券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 1 | 28.90 | 29.15 | -1 | 1,419 | -0.07% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 28.73 | 28.90 | -2 | 1,404 | -0.14% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 28.40 | 28.50 | -0.1 | 1,380 | 0.00% |
|
| 2024/05/09 | 1 | 28.30 | 0 | 28.75 | 28.50 | 1 | 1,372 | 0.07% |
|
| 2024/05/08 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 1,368 | 0.07% |
|
| 2024/05/06 | 0.1 | 28.30 | 0 | 0.00 | 28.30 | 0.1 | 1,359 | 0.01% |
|
| 2024/05/03 | 1 | 28.45 | 0 | 0.00 | 28.70 | 1 | 1,345 | 0.07% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 27.80 | 27.55 | -2 | 1,289 | -0.16% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 27.85 | 27.90 | 0 | 1,334 | 0.00% |
|
| 2024/03/29 | 2 | 27.90 | 0 | 0.00 | 27.80 | 2 | 1,320 | 0.15% |
|
| 2024/03/28 | 0 | 0.00 | 6 | 28.25 | 28.15 | -6 | 1,317 | -0.46% |
|
| 2024/03/21 | 1 | 27.50 | 1 | 27.55 | 27.80 | 0 | 1,293 | 0.00% |
|
| 2024/03/18 | 1 | 27.90 | 0 | 0.00 | 27.40 | 1 | 1,280 | 0.08% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 28.45 | 28.40 | -1 | 1,258 | -0.08% |
|
| 2024/03/12 | 1 | 29.50 | 4 | 29.26 | 29.40 | -3 | 1,246 | -0.24% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 28.75 | 28.75 | -2 | 1,244 | -0.16% |
|
| 2024/03/07 | 5 | 29.25 | 10 | 29.58 | 28.90 | -5 | 1,239 | -0.40% |
|
| 2024/03/06 | 5 | 29.25 | 2 | 28.90 | 29.75 | 3 | 1,221 | 0.25% |
|
| 2024/03/05 | 4 | 28.98 | 5 | 28.58 | 28.95 | -1 | 1,188 | -0.08% |
|
| 2024/03/04 | 6 | 29.25 | 0 | 0.00 | 29.00 | 6 | 1,175 | 0.51% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 1,157 | -0.09% |
|
| 2024/02/29 | 0 | 0.00 | 10 | 30.11 | 30.00 | -10 | 1,149 | -0.87% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 31.50 | 30.40 | -1 | 1,134 | -0.09% |
|
| 2024/02/26 | 0 | 0.00 | 14 | 31.84 | 31.60 | -14 | 1,090 | -1.28% |
|
| 2024/02/23 | 1 | 33.85 | 0 | 0.00 | 33.00 | 1 | 1,030 | 0.10% |
|
| 2024/02/22 | 24 | 34.24 | 11 | 34.16 | 34.05 | 13 | 899 | 1.45% |
|
| 2024/02/21 | 18 | 31.50 | 5.7 | 31.50 | 31.50 | 12.3 | 513 | 2.39% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 28.60 | 28.65 | -2 | 412 | -0.48% |
|
| 2024/02/02 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 372 | 0.27% |
|
| 2024/01/23 | 0 | 26.55 | 0 | 0.00 | 26.60 | 0 | 528 | 0.00% |
|
| 2024/01/17 | 4 | 27.10 | 0 | 0.00 | 26.40 | 4 | 537 | 0.74% |
|
| 2024/01/10 | 0.3 | 26.85 | 3 | 26.90 | 26.60 | -2.7 | 607 | -0.44% |
|
| 2024/01/09 | 1 | 27.20 | 0 | 0.00 | 27.10 | 1 | 604 | 0.17% |
|
| 2024/01/05 | 9 | 28.15 | 0 | 0.00 | 27.95 | 9 | 607 | 1.48% |
|
| 2024/01/04 | 5.2 | 28.80 | 0 | 0.00 | 28.15 | 5.2 | 613 | 0.84% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 28.00 | 27.80 | -2 | 543 | -0.37% |
|
| 2023/12/13 | 1 | 27.80 | 0 | 0.00 | 28.00 | 1 | 539 | 0.19% |
|
| 2023/12/12 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 537 | 0.19% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 534 | -0.19% |
|
| 2023/12/07 | 2 | 28.65 | 0 | 0.00 | 28.35 | 2 | 532 | 0.38% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 29.30 | 28.85 | -1 | 523 | -0.19% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 517 | -0.20% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 28.45 | 28.65 | -2 | 507 | -0.39% |
|
| 2023/11/27 | 2 | 28.30 | 2 | 28.10 | 28.00 | 0 | 500 | 0.00% |
|
| 2023/11/24 | 3 | 28.58 | 1 | 28.80 | 28.80 | 2 | 480 | 0.42% |
|
| 2023/11/22 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 459 | 0.22% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 27.60 | 27.40 | -1 | 452 | -0.22% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 27.34 | 27.30 | -4 | 450 | -0.89% |
|
| 2023/11/13 | 1 | 27.05 | 3 | 27.10 | 26.95 | -2 | 445 | -0.45% |
|
| 2023/11/08 | 8 | 29.19 | 2 | 29.35 | 29.05 | 6 | 429 | 1.40% |
|
| 2023/11/07 | 2 | 28.68 | 5 | 28.73 | 29.15 | -3 | 357 | -0.84% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 27.70 | 27.25 | -2 | 300 | -0.67% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 27.10 | 27.25 | -3 | 297 | -1.01% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 28.20 | 27.60 | -2 | 326 | -0.61% |
|
| 2023/10/19 | 0 | 0.00 | 7 | 27.70 | 27.75 | -7 | 468 | -1.49% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 27.30 | 27.15 | -2 | 708 | -0.28% |
|
| 2023/09/11 | 2 | 26.50 | 0 | 0.00 | 26.25 | 2 | 725 | 0.28% |
|
| 2023/09/01 | 0 | 0.00 | 4 | 27.20 | 26.85 | -4 | 741 | -0.54% |
|
| 2023/08/25 | 0.2 | 26.25 | 0 | 0.00 | 26.15 | 0.2 | 772 | 0.03% |
|
| 2023/08/14 | 2 | 25.80 | 0 | 0.00 | 25.65 | 2 | 789 | 0.25% |
|
| 2023/08/02 | 0.5 | 27.55 | 0 | 0.00 | 27.25 | 0.5 | 794 | 0.06% |
|
| 2023/07/31 | 4 | 28.30 | 0 | 0.00 | 27.90 | 4 | 792 | 0.50% |
|
| 2023/07/27 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 776 | 0.13% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 29.20 | 29.20 | -2 | 755 | -0.26% |
|
| 2023/07/24 | 7 | 29.36 | 4 | 29.68 | 29.65 | 3 | 720 | 0.42% |
|
| 2023/07/19 | 2 | 26.80 | 0 | 0.00 | 26.65 | 2 | 566 | 0.35% |
|
| 2023/07/17 | 2 | 28.15 | 1 | 27.60 | 27.65 | 1 | 590 | 0.17% |
|
| 2023/07/14 | 5.1 | 30.31 | 0 | 0.00 | 30.55 | 5.1 | 636 | 0.79% |
|
| 2023/07/12 | 7 | 30.57 | 1 | 30.80 | 29.90 | 6 | 670 | 0.89% |
|
| 2023/07/07 | 3 | 29.60 | 4 | 29.70 | 29.55 | -1 | 635 | -0.16% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 30.28 | 30.25 | -3 | 630 | -0.48% |
|
| 2023/07/04 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 630 | 0.16% |
|
| 2023/07/03 | 3 | 30.05 | 0 | 0.00 | 30.20 | 3 | 628 | 0.48% |
|
| 2023/06/27 | 0.5 | 29.60 | 0 | 0.00 | 29.20 | 0.5 | 625 | 0.08% |
|
| 2023/06/21 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 654 | 0.15% |
|
| 2023/06/13 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 721 | 0.14% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 28.60 | 28.75 | -1 | 844 | -0.12% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 1,167 | -0.09% |
|
| 2023/04/19 | 2 | 31.25 | 6 | 30.58 | 30.15 | -4 | 1,118 | -0.36% |
|
| 2023/04/18 | 3 | 30.42 | 5 | 30.63 | 30.70 | -2 | 1,043 | -0.19% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 29.75 | 29.40 | -1 | 973 | -0.10% |
|
| 2023/04/14 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 964 | 0.10% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 29.70 | 30.05 | -1 | 962 | -0.10% |
|
| 2023/04/10 | 3 | 29.05 | 3 | 29.30 | 29.35 | 0 | 959 | 0.00% |
|
| 2023/03/24 | 1 | 30.05 | 0 | 0.00 | 29.90 | 1 | 937 | 0.11% |
|
| 2023/03/15 | 2 | 29.10 | 0 | 0.00 | 28.90 | 2 | 860 | 0.23% |
|
| 2023/03/09 | 1 | 29.80 | 0 | 0.00 | 29.55 | 1 | 879 | 0.11% |
|
| 2023/03/08 | 1 | 30.25 | 0 | 0.00 | 30.20 | 1 | 873 | 0.11% |
|
| 2023/02/22 | 2 | 28.85 | 2 | 28.60 | 28.70 | 0 | 836 | 0.00% |
|
| 2023/02/20 | 5 | 29.47 | 8 | 29.50 | 29.50 | -3 | 837 | -0.36% |
|
| 2023/02/17 | 2 | 29.35 | 2 | 29.50 | 29.60 | 0 | 841 | 0.00% |
|
| 2023/02/16 | 10 | 29.26 | 7 | 29.25 | 29.40 | 3 | 839 | 0.36% |
|
| 2023/02/15 | 24 | 29.62 | 22 | 29.85 | 29.60 | 2 | 828 | 0.24% |
|
| 2023/02/14 | 2 | 27.85 | 1 | 29.15 | 29.25 | 1 | 619 | 0.16% |
|
| 2023/02/03 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 619 | 0.16% |
|
| 2023/02/02 | 3 | 27.68 | 1 | 27.50 | 27.75 | 2 | 614 | 0.33% |
|
| 2023/02/01 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 606 | 0.16% |
|
| 2023/01/13 | 3 | 25.95 | 3 | 25.95 | 25.85 | 0 | 604 | 0.00% |
|
| 2023/01/12 | 3 | 26.45 | 3 | 26.40 | 26.15 | 0 | 610 | 0.00% |
|
| 2022/12/30 | 5 | 26.05 | 5 | 26.17 | 26.05 | 0 | 706 | 0.00% |
|
| 2022/12/28 | 7 | 25.77 | 7 | 25.58 | 25.65 | 0 | 698 | 0.00% |
|
| 2022/12/27 | 1 | 25.50 | 0 | 0.00 | 25.95 | 1 | 701 | 0.14% |
|
| 2022/12/26 | 3 | 25.55 | 3 | 25.50 | 25.50 | 0 | 701 | 0.00% |
|
| 2022/12/23 | 1 | 25.20 | 1 | 25.55 | 25.55 | 0 | 710 | 0.00% |
|
| 2022/12/19 | 9 | 26.42 | 9 | 26.06 | 26.00 | 0 | 767 | 0.00% |
|
| 2022/12/16 | 6 | 26.66 | 6 | 26.65 | 26.70 | 0 | 766 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 4 | 26.85 | 27.25 | -4 | 781 | -0.51% |
|
| 2022/12/08 | 6 | 26.45 | 6 | 26.53 | 26.40 | 0 | 817 | 0.00% |
|
| 2022/12/02 | 3 | 27.95 | 3 | 27.90 | 27.85 | 0 | 877 | 0.00% |
|
| 2022/11/30 | 1 | 27.45 | 1 | 27.75 | 27.55 | 0 | 880 | 0.00% |
|
| 2022/11/29 | 1 | 27.15 | 9 | 27.03 | 27.20 | -8 | 895 | -0.89% |
|
| 2022/11/22 | 7 | 26.39 | 8 | 26.11 | 26.15 | -1 | 1,123 | -0.09% |
|
| 2022/11/21 | 3 | 26.83 | 3 | 26.75 | 26.65 | 0 | 1,132 | 0.00% |
|
| 2022/11/18 | 1 | 26.70 | 2 | 27.05 | 26.70 | -1 | 1,141 | -0.09% |
|
| 2022/11/17 | 3 | 27.15 | 4 | 27.21 | 27.25 | -1 | 1,154 | -0.09% |
|
| 2022/11/16 | 1 | 26.75 | 0 | 0.00 | 26.60 | 1 | 1,160 | 0.09% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 27.05 | 26.90 | -1 | 1,189 | -0.08% |
|
| 2022/11/14 | 5 | 26.40 | 4 | 26.53 | 26.45 | 1 | 1,201 | 0.08% |
|
| 2022/11/11 | 11 | 26.72 | 12 | 26.49 | 26.45 | -1 | 1,223 | -0.08% |
|
| 2022/11/10 | 7 | 26.36 | 7 | 26.93 | 26.70 | 0 | 1,240 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 26.35 | 26.05 | -1 | 1,278 | -0.08% |
|
| 2022/11/07 | 2 | 26.10 | 1 | 26.30 | 26.05 | 1 | 1,294 | 0.08% |
|
| 2022/11/04 | 1 | 25.80 | 1 | 26.05 | 26.10 | 0 | 1,316 | 0.00% |
|
| 2022/11/03 | 2 | 25.23 | 2 | 25.48 | 25.50 | 0 | 1,334 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 23.60 | 23.90 | -1 | 1,592 | -0.06% |
|
| 2022/10/21 | 3 | 23.67 | 3 | 23.60 | 23.50 | 0 | 1,961 | 0.00% |
|
| 2022/10/13 | 1 | 24.00 | 0 | 0.00 | 22.75 | 1 | 2,211 | 0.05% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 26.25 | 26.30 | -2 | 2,525 | -0.08% |
|
| 2022/09/29 | 5 | 26.01 | 5 | 26.15 | 26.00 | 0 | 2,590 | 0.00% |
|
| 2022/09/27 | 1 | 27.05 | 1 | 27.25 | 27.50 | 0 | 2,605 | 0.00% |
|
| 2022/09/26 | 6 | 27.55 | 6 | 26.98 | 26.85 | 0 | 2,627 | 0.00% |
|
| 2022/09/23 | 8 | 29.26 | 6 | 29.00 | 28.95 | 2 | 2,655 | 0.08% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 29.20 | 29.35 | -2 | 2,689 | -0.07% |
|
| 2022/09/19 | 0 | 0.00 | 4 | 30.13 | 29.85 | -4 | 2,863 | -0.14% |
|
| 2022/09/16 | 7 | 31.44 | 7 | 30.62 | 30.70 | 0 | 3,141 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 4 | 31.44 | 31.40 | -4 | 3,280 | -0.12% |
|
| 2022/09/14 | 1 | 31.40 | 0 | 0.00 | 31.50 | 1 | 3,301 | 0.03% |
|
| 2022/09/13 | 3 | 31.73 | 2 | 31.80 | 31.70 | 1 | 3,305 | 0.03% |
|
| 2022/09/12 | 20 | 31.72 | 7 | 31.68 | 31.65 | 13 | 3,327 | 0.39% |
|
| 2022/09/08 | 2 | 33.50 | 2 | 33.75 | 33.80 | 0 | 3,297 | 0.00% |
|
| 2022/09/07 | 6 | 32.53 | 6 | 32.88 | 32.80 | 0 | 3,329 | 0.00% |
|
| 2022/09/06 | 15 | 33.12 | 4 | 32.90 | 33.05 | 11 | 3,369 | 0.33% |
|
| 2022/09/01 | 9 | 36.07 | 9 | 36.00 | 35.80 | 0 | 3,618 | 0.00% |
|
| 2022/08/31 | 2 | 35.80 | 3.2 | 35.42 | 35.90 | -1.2 | 3,784 | -0.03% |
|
| 2022/08/30 | 2.2 | 34.17 | 0 | 0.00 | 34.25 | 2.2 | 3,777 | 0.06% |
|
| 2022/08/29 | 1 | 33.30 | 3 | 33.50 | 33.60 | -2 | 3,805 | -0.05% |
|
| 2022/08/26 | 2 | 35.35 | 2 | 35.20 | 35.25 | 0 | 3,843 | 0.00% |
|
| 2022/08/25 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 3,899 | 0.03% |
|
| 2022/08/23 | 4 | 35.03 | 4 | 35.44 | 35.35 | 0 | 3,996 | 0.00% |
|
| 2022/08/22 | 20 | 36.39 | 10 | 35.95 | 35.60 | 10 | 4,117 | 0.24% |
|
| 2022/08/19 | 14 | 36.76 | 11 | 36.81 | 36.80 | 3 | 4,111 | 0.07% |
|
| 2022/08/18 | 4 | 36.73 | 3 | 36.90 | 36.80 | 1 | 4,106 | 0.02% |
|
| 2022/08/17 | 7 | 36.29 | 5 | 36.51 | 36.55 | 2 | 4,089 | 0.05% |
|
| 2022/08/16 | 11 | 36.00 | 14 | 35.95 | 35.90 | -3 | 4,087 | -0.07% |
|
| 2022/08/15 | 1 | 35.80 | 0 | 0.00 | 35.90 | 1 | 4,116 | 0.02% |
|
| 2022/08/12 | 6 | 35.29 | 5 | 35.48 | 35.50 | 1 | 4,183 | 0.02% |
|
| 2022/08/11 | 5 | 35.05 | 8 | 35.19 | 35.10 | -3 | 4,197 | -0.07% |
|
| 2022/08/10 | 16 | 34.80 | 8 | 34.71 | 34.90 | 8 | 4,206 | 0.19% |
|
| 2022/08/09 | 6 | 36.54 | 10 | 35.83 | 34.75 | -4 | 4,199 | -0.10% |
|
| 2022/08/08 | 7 | 39.26 | 7 | 38.19 | 38.25 | 0 | 4,067 | 0.00% |
|
| 2022/08/05 | 19 | 39.34 | 52 | 39.51 | 39.55 | -33 | 4,022 | -0.82% |
|
| 2022/08/04 | 11 | 37.91 | 11 | 38.11 | 38.85 | 0 | 3,998 | 0.00% |
|
| 2022/08/03 | 3 | 38.78 | 4 | 38.83 | 38.70 | -1 | 3,995 | -0.03% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 38.23 | 38.35 | -2 | 4,080 | -0.05% |
|
| 2022/08/01 | 7 | 38.54 | 8 | 38.16 | 38.15 | -1 | 4,116 | -0.02% |
|
| 2022/07/29 | 6 | 39.17 | 58 | 39.85 | 39.15 | -52 | 4,145 | -1.25% |
|
| 2022/07/28 | 58 | 39.47 | 9 | 39.53 | 39.70 | 49 | 4,102 | 1.19% |
|
| 2022/07/27 | 1 | 38.50 | 0 | 0.00 | 39.25 | 1 | 4,272 | 0.02% |
|
| 2022/07/26 | 10 | 38.91 | 9 | 38.50 | 38.50 | 1 | 4,759 | 0.02% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 5,027 | -0.02% |
|
| 2022/07/22 | 6 | 38.85 | 4 | 38.94 | 39.00 | 2 | 5,141 | 0.04% |
|
| 2022/07/21 | 1 | 38.60 | 1.1 | 39.01 | 39.15 | -0.1 | 5,174 | 0.00% |
|
| 2022/07/20 | 5 | 38.37 | 3 | 38.62 | 38.05 | 2 | 5,165 | 0.04% |
|
| 2022/07/19 | 4 | 37.81 | 5.1 | 37.74 | 37.70 | -1.1 | 5,115 | -0.02% |
|
| 2022/07/18 | 6 | 36.69 | 6 | 36.75 | 36.85 | 0 | 5,045 | 0.00% |
|
| 2022/07/15 | 7 | 36.72 | 11 | 36.20 | 36.55 | -4 | 5,000 | -0.08% |
|
| 2022/07/14 | 6 | 34.34 | 7 | 34.91 | 35.10 | -1 | 4,898 | -0.02% |
|
| 2022/07/13 | 1 | 34.30 | 1 | 34.70 | 34.20 | 0 | 4,863 | 0.00% |
|
| 2022/07/12 | 2 | 33.58 | 1 | 33.90 | 33.50 | 1 | 4,810 | 0.02% |
|
| 2022/07/11 | 6 | 34.18 | 11 | 34.22 | 33.85 | -5 | 4,781 | -0.10% |
|
| 2022/07/08 | 11 | 35.28 | 2 | 35.20 | 35.55 | 9 | 4,727 | 0.19% |
|
| 2022/07/07 | 1 | 33.45 | 2 | 33.25 | 34.15 | -1 | 4,684 | -0.02% |
|
| 2022/07/06 | 2 | 32.80 | 2 | 33.43 | 32.70 | 0 | 4,659 | 0.00% |
|
| 2022/07/04 | 2 | 33.30 | 2 | 33.43 | 33.05 | 0 | 4,614 | 0.00% |
|
| 2022/07/01 | 13 | 35.23 | 14 | 33.70 | 33.30 | -1 | 4,597 | -0.02% |
|
| 2022/06/30 | 14 | 37.05 | 14 | 36.08 | 35.90 | 0 | 4,546 | 0.00% |
|
| 2022/06/29 | 7 | 38.48 | 11 | 38.20 | 37.90 | -4 | 4,509 | -0.09% |
|
| 2022/06/28 | 11 | 39.65 | 6 | 39.60 | 39.35 | 5 | 4,477 | 0.11% |
|
| 2022/06/27 | 1 | 39.35 | 4 | 39.59 | 39.30 | -3 | 4,431 | -0.07% |
|
| 2022/06/24 | 22 | 38.92 | 18 | 38.98 | 39.55 | 4 | 4,348 | 0.09% |
|
| 2022/06/23 | 10 | 37.38 | 6 | 37.80 | 39.25 | 4 | 4,055 | 0.10% |
|
| 2022/06/22 | 15 | 35.89 | 21 | 35.27 | 35.70 | -6 | 3,914 | -0.15% |
|
| 2022/06/21 | 4 | 36.10 | 16 | 35.90 | 36.70 | -12 | 3,899 | -0.31% |
|
| 2022/06/20 | 18 | 36.57 | 16 | 36.17 | 35.20 | 2 | 3,899 | 0.05% |
|
| 2022/06/17 | 8 | 37.55 | 8 | 37.63 | 37.60 | 0 | 3,885 | 0.00% |
|
| 2022/06/16 | 5 | 38.77 | 12 | 38.43 | 38.05 | -7 | 3,870 | -0.18% |
|
| 2022/06/15 | 11 | 39.95 | 10 | 39.78 | 39.70 | 1 | 3,863 | 0.03% |
|
| 2022/06/14 | 8 | 39.49 | 4 | 40.30 | 40.50 | 4 | 3,827 | 0.10% |
|
| 2022/06/13 | 14 | 40.89 | 14 | 40.31 | 40.45 | 0 | 3,751 | 0.00% |
|
| 2022/06/10 | 24 | 41.34 | 14 | 41.33 | 41.25 | 10 | 3,657 | 0.27% |
|
| 2022/06/09 | 22 | 41.51 | 124.3 | 41.65 | 40.05 | -102.3 | 3,487 | -2.93% |
大賣/鉅額交易
|
| 2022/06/08 | 4 | 39.45 | 14 | 39.22 | 39.35 | -10 | 3,198 | -0.31% |
|
| 2022/06/07 | 1 | 38.85 | 1 | 39.05 | 39.10 | 0 | 3,155 | 0.00% |
|
| 2022/06/06 | 19 | 39.65 | 16 | 38.88 | 38.30 | 3 | 3,116 | 0.10% |
|
| 2022/06/02 | 80 | 39.48 | 12 | 39.41 | 39.40 | 68 | 3,051 | 2.23% |
|
| 2022/06/01 | 44 | 39.09 | 14 | 39.23 | 39.30 | 30 | 2,992 | 1.00% |
|
| 2022/05/31 | 54 | 38.99 | 30 | 38.37 | 38.50 | 24 | 2,936 | 0.82% |
|
| 2022/05/30 | 35 | 37.93 | 35.3 | 38.21 | 38.75 | -0.3 | 2,867 | -0.01% |
|
| 2022/05/27 | 3 | 36.60 | 0 | 0.00 | 36.75 | 3 | 2,737 | 0.11% |
|
| 2022/05/26 | 10 | 35.46 | 10 | 35.72 | 36.00 | 0 | 2,711 | 0.00% |
|
| 2022/05/25 | 6 | 35.85 | 0 | 0.00 | 35.70 | 6 | 2,693 | 0.22% |
|
| 2022/05/24 | 25 | 36.85 | 10 | 36.01 | 35.70 | 15 | 2,694 | 0.56% |
|
| 2022/05/23 | 8 | 36.71 | 5 | 37.26 | 37.40 | 3 | 2,664 | 0.11% |
|
| 2022/05/20 | 6 | 37.17 | 5 | 37.00 | 36.95 | 1 | 2,618 | 0.04% |
|
| 2022/05/19 | 5 | 35.66 | 5 | 36.27 | 36.65 | 0 | 2,521 | 0.00% |
|
| 2022/05/18 | 10 | 35.63 | 5 | 36.10 | 36.35 | 5 | 2,486 | 0.20% |
|
| 2022/05/17 | 0 | 0.00 | 9 | 35.41 | 35.85 | -9 | 2,448 | -0.37% |
|
| 2022/05/13 | 2 | 33.65 | 1 | 34.30 | 34.00 | 1 | 2,416 | 0.04% |
|
| 2022/05/12 | 4 | 34.38 | 1 | 33.70 | 33.30 | 3 | 2,405 | 0.12% |
|
| 2022/05/10 | 3 | 36.30 | 1 | 35.10 | 35.10 | 2 | 2,345 | 0.09% |
|
| 2022/05/05 | 3 | 37.90 | 1 | 38.00 | 38.20 | 2 | 2,085 | 0.10% |
|
| 2022/05/04 | 15 | 38.27 | 15 | 38.14 | 37.75 | 0 | 1,991 | 0.00% |
|
| 2022/05/03 | 30 | 39.30 | 28 | 39.43 | 39.00 | 2 | 1,766 | 0.11% |
|
| 2022/04/29 | 0 | 0.00 | 4 | 38.03 | 38.05 | -4 | 1,252 | -0.32% |
|
| 2022/04/28 | 10 | 35.45 | 22 | 35.03 | 35.60 | -12 | 963 | -1.24% |
|
| 2022/04/27 | 8.2 | 33.42 | 6 | 33.46 | 33.40 | 2.2 | 834 | 0.26% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 34.75 | 35.95 | -1 | 729 | -0.14% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 34.05 | 33.65 | -2 | 795 | -0.25% |
|
| 2022/04/12 | 10 | 32.50 | 0 | 0.00 | 32.95 | 10 | 831 | 1.20% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 34.15 | 33.75 | -2 | 888 | -0.23% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 35.40 | 35.60 | -1 | 921 | -0.11% |
|
| 2022/03/31 | 1 | 36.25 | 1 | 36.00 | 35.85 | 0 | 965 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 100 | 36.63 | 36.75 | -100 | 979 | -10.21% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 35.70 | 35.75 | -2 | 1,054 | -0.19% |
|
| 2022/03/24 | 2 | 35.60 | 1 | 35.90 | 35.70 | 1 | 1,096 | 0.09% |
|
| 2022/03/23 | 4 | 36.01 | 3 | 35.95 | 36.05 | 1 | 1,163 | 0.09% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 35.60 | 35.85 | -1 | 1,436 | -0.07% |
|
| 2022/03/21 | 3 | 34.20 | 0 | 0.00 | 34.30 | 3 | 1,750 | 0.17% |
|
| 2022/03/08 | 0 | 0.00 | 8 | 31.36 | 31.25 | -8 | 3,387 | -0.24% |
|
| 2022/03/04 | 11 | 33.60 | 1 | 34.00 | 33.80 | 10 | 3,662 | 0.27% |
|
| 2022/03/03 | 1 | 34.20 | 1 | 34.20 | 34.00 | 0 | 3,740 | 0.00% |
|
| 2022/03/02 | 1 | 33.70 | 0 | 0.00 | 33.90 | 1 | 3,873 | 0.03% |
|
| 2022/02/21 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 4,454 | 0.02% |
|
| 2022/02/17 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 5,370 | 0.02% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 32.65 | 33.75 | -3 | 5,920 | -0.05% |
|
| 2022/01/20 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 5,932 | 0.02% |
|
| 2022/01/18 | 0 | 0.00 | 5 | 35.91 | 35.60 | -5 | 5,973 | -0.08% |
|
| 2022/01/17 | 1 | 34.70 | 2 | 35.50 | 35.80 | -1 | 5,975 | -0.02% |
|
| 2022/01/13 | 4 | 34.94 | 2 | 35.25 | 35.00 | 2 | 5,997 | 0.03% |
|
| 2022/01/11 | 0 | 0.00 | 6 | 35.60 | 35.65 | -6 | 5,999 | -0.10% |
|
| 2022/01/07 | 0 | 0.00 | 10 | 37.26 | 36.95 | -10 | 6,028 | -0.17% |
|
| 2022/01/05 | 3 | 38.37 | 3 | 38.10 | 38.25 | 0 | 5,991 | 0.00% |
|
| 2022/01/04 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 5,988 | 0.02% |
|
| 2022/01/03 | 3 | 39.92 | 0 | 0.00 | 39.75 | 3 | 5,960 | 0.05% |
|
| 2021/12/30 | 0 | 0.00 | 6 | 40.11 | 40.15 | -6 | 5,957 | -0.10% |
|
| 2021/12/29 | 0 | 0.00 | 14 | 40.60 | 40.50 | -14 | 5,953 | -0.24% |
|
| 2021/12/28 | 7 | 40.00 | 1 | 40.10 | 39.70 | 6 | 5,923 | 0.10% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 5,913 | -0.02% |
|
| 2021/12/24 | 2 | 40.45 | 0 | 0.00 | 40.20 | 2 | 5,919 | 0.03% |
|
| 2021/12/23 | 2 | 40.70 | 13 | 40.61 | 40.65 | -11 | 5,905 | -0.19% |
|
| 2021/12/22 | 10 | 40.88 | 3 | 41.03 | 40.80 | 7 | 5,914 | 0.12% |
|
| 2021/12/21 | 1 | 40.85 | 0 | 0.00 | 40.40 | 1 | 5,898 | 0.02% |
|
| 2021/12/20 | 1.1 | 40.42 | 5 | 40.15 | 40.15 | -4 | 5,869 | -0.07% |
|
| 2021/12/17 | 4 | 41.58 | 0 | 0.00 | 41.40 | 4 | 5,839 | 0.07% |
|
| 2021/12/16 | 11 | 44.60 | 12 | 43.06 | 42.75 | -1 | 5,812 | -0.02% |
|
| 2021/12/15 | 12 | 43.94 | 6 | 44.25 | 44.20 | 6 | 5,577 | 0.11% |
|
| 2021/12/14 | 21 | 40.41 | 0 | 0.00 | 40.60 | 21 | 5,355 | 0.39% |
|
| 2021/12/13 | 0 | 0.00 | 10 | 42.20 | 42.20 | -10 | 5,309 | -0.19% |
|
| 2021/12/10 | 7.1 | 42.95 | 7 | 42.61 | 42.15 | 0.1 | 5,308 | 0.00% |
|
| 2021/12/09 | 13 | 43.22 | 9 | 43.21 | 42.80 | 4 | 5,358 | 0.07% |
|
| 2021/12/08 | 11 | 43.06 | 2 | 42.63 | 42.85 | 9 | 5,273 | 0.17% |
|
| 2021/12/07 | 3 | 43.63 | 2 | 43.85 | 41.80 | 1 | 5,228 | 0.02% |
|
| 2021/12/06 | 2 | 42.78 | 1 | 42.85 | 43.50 | 1 | 5,125 | 0.02% |
|
| 2021/12/03 | 17.5 | 42.95 | 21 | 42.85 | 43.45 | -3.5 | 4,973 | -0.07% |
|
| 2021/12/02 | 116.1 | 45.76 | 120.2 | 43.35 | 41.10 | -4.1 | 4,752 | -0.09% |
大買/大賣/
|
| 2021/12/01 | 22.2 | 41.47 | 23 | 43.09 | 43.70 | -0.8 | 4,109 | -0.02% |
|
| 2021/11/30 | 11 | 40.64 | 2 | 40.58 | 40.85 | 9 | 3,921 | 0.23% |
|
| 2021/11/29 | 2 | 39.53 | 4 | 38.99 | 39.25 | -2 | 3,925 | -0.05% |
|
| 2021/11/26 | 38 | 39.94 | 13 | 39.65 | 37.80 | 25 | 3,900 | 0.64% |
|
| 2021/11/25 | 1 | 39.60 | 0 | 0.00 | 40.30 | 1 | 3,860 | 0.03% |
|
| 2021/11/24 | 13 | 40.14 | 11 | 39.53 | 40.25 | 2 | 3,902 | 0.05% |
|
| 2021/11/23 | 4 | 39.51 | 3 | 41.10 | 39.20 | 1 | 3,854 | 0.03% |
|
| 2021/11/22 | 13 | 41.16 | 7 | 41.89 | 41.40 | 6 | 3,805 | 0.16% |
|
| 2021/11/19 | 8 | 42.03 | 18 | 41.50 | 40.35 | -10 | 3,741 | -0.27% |
|
| 2021/11/18 | 20 | 41.73 | 28 | 42.30 | 41.40 | -8 | 3,650 | -0.22% |
|
| 2021/11/17 | 62 | 43.14 | 26 | 42.83 | 43.05 | 36 | 3,501 | 1.03% |
|
| 2021/11/16 | 13 | 41.87 | 39.2 | 42.83 | 43.10 | -26.2 | 2,904 | -0.90% |
|
| 2021/11/15 | 28.2 | 37.76 | 21.5 | 38.02 | 39.20 | 6.7 | 2,650 | 0.25% |
|
| 2021/11/12 | 0.5 | 35.65 | 2 | 35.93 | 35.65 | -1.5 | 2,572 | -0.06% |
|
| 2021/11/11 | 4 | 35.45 | 1 | 35.85 | 35.60 | 3 | 2,612 | 0.11% |
|
| 2021/11/09 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 3,000 | 0.03% |
|
| 2021/11/08 | 5 | 34.15 | 4 | 34.40 | 34.60 | 1 | 3,001 | 0.03% |
|
| 2021/11/02 | 10 | 31.80 | 10 | 31.70 | 31.80 | 0 | 3,258 | 0.00% |
|
| 2021/11/01 | 60 | 33.09 | 0 | 0.00 | 33.00 | 60 | 3,416 | 1.76% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 32.23 | 31.80 | -2 | 3,488 | -0.06% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 32.02 | 32.20 | -3 | 3,586 | -0.08% |
|
| 2021/10/27 | 10 | 31.90 | 2 | 31.20 | 32.00 | 8 | 3,673 | 0.22% |
|
| 2021/10/25 | 5 | 30.50 | 1 | 30.95 | 31.10 | 4 | 4,187 | 0.10% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 30.60 | 30.70 | -1 | 4,317 | -0.02% |
|
| 2021/10/21 | 13 | 29.96 | 2 | 29.75 | 29.90 | 11 | 4,435 | 0.25% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 29.50 | 29.90 | -1 | 4,606 | -0.02% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 29.75 | 29.70 | -1 | 5,112 | -0.02% |
|
| 2021/10/18 | 1 | 30.10 | 0 | 0.00 | 29.20 | 1 | 5,200 | 0.02% |
|
| 2021/10/12 | 0 | 0.00 | 10 | 27.95 | 27.85 | -10 | 5,725 | -0.17% |
|
| 2021/10/07 | 0 | 0.00 | 11 | 27.86 | 27.95 | -11 | 5,766 | -0.19% |
|
| 2021/10/05 | 0 | 0.00 | 10 | 27.55 | 27.70 | -10 | 5,891 | -0.17% |
|
| 2021/10/01 | 0 | 0.00 | 15 | 27.30 | 27.40 | -15 | 5,908 | -0.25% |
|
| 2021/09/27 | 3 | 30.45 | 3.1 | 30.24 | 30.50 | -0.1 | 5,870 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 21 | 30.02 | 30.00 | -21 | 5,873 | -0.36% |
|
| 2021/09/23 | 4 | 30.26 | 0 | 0.00 | 30.00 | 4 | 5,868 | 0.07% |
|
| 2021/09/22 | 1 | 31.20 | 0 | 0.00 | 31.05 | 1 | 5,884 | 0.02% |
|
| 2021/09/17 | 2 | 34.33 | 1 | 34.30 | 33.60 | 1 | 5,929 | 0.02% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 33.70 | 32.85 | -1 | 6,030 | -0.02% |
|
| 2021/09/14 | 2 | 33.50 | 2 | 33.93 | 32.60 | 0 | 6,166 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 33.90 | 34.00 | -5 | 6,102 | -0.08% |
|
| 2021/09/10 | 4 | 33.59 | 4 | 33.23 | 33.40 | 0 | 6,097 | 0.00% |
|
| 2021/09/09 | 4 | 33.30 | 3 | 34.10 | 34.15 | 1 | 6,234 | 0.02% |
|
| 2021/09/08 | 0 | 0.00 | 10 | 31.35 | 31.05 | -10 | 6,267 | -0.16% |
|
| 2021/09/06 | 1 | 33.00 | 3 | 32.48 | 31.65 | -2 | 6,233 | -0.03% |
|
| 2021/09/03 | 5 | 34.02 | 1 | 33.55 | 33.60 | 4 | 6,189 | 0.06% |
|
| 2021/09/02 | 41 | 35.11 | 20 | 33.35 | 33.35 | 21 | 6,155 | 0.34% |
|
| 2021/09/01 | 2 | 34.15 | 5 | 34.35 | 34.50 | -3 | 6,085 | -0.05% |
|
| 2021/08/31 | 1 | 33.20 | 1 | 33.65 | 34.20 | 0 | 6,026 | 0.00% |
|
| 2021/08/30 | 2 | 33.25 | 12 | 33.11 | 33.90 | -10 | 5,926 | -0.17% |
|
| 2021/08/27 | 3 | 32.00 | 0 | 0.00 | 31.55 | 3 | 5,852 | 0.05% |
|
| 2021/08/26 | 0 | 0.00 | 4 | 32.20 | 32.10 | -4 | 5,830 | -0.07% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 31.55 | 31.65 | -1 | 5,794 | -0.02% |
|
| 2021/08/24 | 8 | 30.57 | 0 | 0.00 | 30.55 | 8 | 5,759 | 0.14% |
|
| 2021/08/20 | 4 | 29.80 | 0 | 0.00 | 29.80 | 4 | 5,675 | 0.07% |
|
| 2021/08/19 | 1 | 29.80 | 1 | 29.75 | 29.50 | 0 | 5,650 | 0.00% |
|
| 2021/08/18 | 3 | 30.53 | 7 | 30.10 | 30.95 | -4 | 5,618 | -0.07% |
|
| 2021/08/17 | 1 | 30.70 | 6 | 30.63 | 28.80 | -5 | 5,581 | -0.09% |
|
| 2021/08/16 | 46 | 29.99 | 39 | 30.33 | 30.45 | 7 | 5,487 | 0.13% |
|
| 2021/08/13 | 83 | 34.87 | 58 | 35.01 | 32.00 | 25 | 5,264 | 0.47% |
|
| 2021/08/12 | 4 | 34.16 | 2 | 34.25 | 34.30 | 2 | 4,968 | 0.04% |
|
| 2021/08/11 | 3 | 34.25 | 3 | 33.82 | 33.70 | 0 | 4,918 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 4 | 34.55 | 35.40 | -4 | 4,800 | -0.08% |
|
| 2021/08/09 | 6 | 34.23 | 2 | 34.78 | 33.65 | 4 | 4,711 | 0.08% |
|
| 2021/08/06 | 13 | 34.05 | 2 | 33.75 | 33.75 | 11 | 4,640 | 0.24% |
|
| 2021/08/05 | 4 | 35.11 | 3 | 34.92 | 34.55 | 1 | 4,596 | 0.02% |
|
| 2021/08/04 | 4 | 34.28 | 3 | 34.02 | 33.85 | 1 | 4,448 | 0.02% |
|
| 2021/08/03 | 6 | 35.77 | 7 | 35.37 | 35.10 | -1 | 4,373 | -0.02% |
|
| 2021/08/02 | 3 | 35.12 | 2 | 35.05 | 35.05 | 1 | 4,267 | 0.02% |
|
| 2021/07/30 | 21 | 37.08 | 14 | 36.58 | 36.05 | 7 | 4,183 | 0.17% |
|
| 2021/07/29 | 32 | 36.03 | 39 | 35.31 | 37.40 | -7 | 3,906 | -0.18% |
|
| 2021/07/28 | 0 | 0.00 | 6 | 33.97 | 34.00 | -6 | 3,650 | -0.16% |
|
| 2021/07/27 | 10 | 35.38 | 4 | 34.14 | 35.15 | 6 | 3,548 | 0.17% |
|
| 2021/07/26 | 6 | 35.08 | 4 | 35.04 | 35.50 | 2 | 3,458 | 0.06% |
|
| 2021/07/23 | 46 | 34.87 | 14 | 34.53 | 34.80 | 32 | 3,332 | 0.96% |
|
| 2021/07/22 | 0 | 0.00 | 6 | 32.68 | 33.10 | -6 | 2,881 | -0.21% |
|
| 2021/07/21 | 11 | 29.98 | 3 | 30.10 | 30.10 | 8 | 2,879 | 0.28% |
|
| 2021/07/19 | 5 | 28.41 | 10 | 28.13 | 28.50 | -5 | 2,959 | -0.17% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 27.00 | 27.20 | -1 | 3,211 | -0.03% |
|
| 2021/07/13 | 2 | 26.98 | 8 | 27.46 | 26.00 | -6 | 3,099 | -0.19% |
|
| 2021/07/12 | 2 | 27.10 | 2 | 27.00 | 27.00 | 0 | 3,047 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 26.10 | 26.15 | -1 | 3,006 | -0.03% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 26.00 | 25.65 | -1 | 3,105 | -0.03% |
|
| 2021/07/05 | 1 | 25.45 | 1 | 25.50 | 25.80 | 0 | 3,104 | 0.00% |
|
| 2021/07/02 | 1 | 25.10 | 0 | 0.00 | 24.95 | 1 | 3,095 | 0.03% |
|
| 2021/06/30 | 1 | 25.55 | 1 | 25.65 | 25.20 | 0 | 3,101 | 0.00% |
|
| 2021/06/29 | 1 | 26.25 | 2 | 25.83 | 25.55 | -1 | 3,138 | -0.03% |
|
| 2021/06/28 | 2 | 26.40 | 1 | 26.45 | 27.10 | 1 | 3,074 | 0.03% |
|
| 2021/06/25 | 10 | 26.59 | 15 | 26.33 | 25.85 | -5 | 2,985 | -0.17% |
|
| 2021/06/24 | 10 | 26.45 | 8 | 25.83 | 25.85 | 2 | 2,897 | 0.07% |
|
| 2021/06/23 | 45 | 25.28 | 32 | 25.76 | 26.25 | 13 | 2,768 | 0.47% |
|
| 2021/06/22 | 3 | 24.02 | 0 | 0.00 | 23.90 | 3 | 2,578 | 0.12% |
|
| 2021/06/21 | 1 | 25.10 | 1 | 25.35 | 24.90 | 0 | 2,553 | 0.00% |
|
| 2021/06/18 | 2 | 25.55 | 3 | 25.77 | 26.05 | -1 | 2,517 | -0.04% |
|
| 2021/06/17 | 0 | 0.00 | 9 | 23.51 | 24.85 | -9 | 2,304 | -0.39% |
|
| 2021/06/16 | 2 | 22.53 | 0 | 0.00 | 22.60 | 2 | 2,202 | 0.09% |
|
| 2021/06/15 | 6 | 23.05 | 7 | 22.86 | 23.00 | -1 | 2,202 | -0.05% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 22.45 | 22.30 | -1 | 2,377 | -0.04% |
|
| 2021/05/25 | 2 | 22.00 | 1 | 21.90 | 22.30 | 1 | 2,377 | 0.04% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 20.50 | 20.95 | -1 | 2,405 | -0.04% |
|
| 2021/05/19 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 2,429 | 0.04% |
|
| 2021/05/14 | 0 | 0.00 | 4 | 20.85 | 19.70 | -4 | 2,434 | -0.16% |
|
| 2021/05/12 | 9 | 21.27 | 2 | 20.00 | 19.85 | 7 | 2,401 | 0.29% |
|
| 2021/05/11 | 1 | 22.60 | 19 | 22.28 | 21.90 | -18 | 2,363 | -0.76% |
|
| 2021/05/05 | 1 | 23.95 | 10 | 23.55 | 23.35 | -9 | 2,288 | -0.39% |
|
| 2021/05/04 | 10 | 24.25 | 5 | 23.57 | 24.10 | 5 | 2,272 | 0.22% |
|
| 2021/05/03 | 2 | 25.00 | 2 | 26.45 | 24.65 | 0 | 2,231 | 0.00% |
|
| 2021/04/29 | 8 | 28.09 | 10 | 27.25 | 26.60 | -2 | 2,178 | -0.09% |
|
| 2021/04/28 | 4 | 27.13 | 6 | 27.53 | 26.90 | -2 | 2,110 | -0.09% |
|
| 2021/04/27 | 22 | 28.21 | 1 | 27.90 | 28.00 | 21 | 2,045 | 1.03% |
|
| 2021/04/26 | 19 | 28.76 | 40 | 28.47 | 28.80 | -21 | 1,943 | -1.08% |
|
| 2021/04/23 | 36 | 27.70 | 9 | 27.64 | 28.00 | 27 | 1,717 | 1.57% |
|
| 2021/04/22 | 10.1 | 26.50 | 13 | 27.05 | 27.20 | -2.9 | 1,459 | -0.20% |
|
| 2021/04/20 | 4 | 24.53 | 5 | 24.53 | 24.45 | -1 | 1,080 | -0.09% |
|
| 2021/04/19 | 1 | 24.55 | 5 | 24.45 | 24.35 | -4 | 1,077 | -0.37% |
|
| 2021/04/15 | 1 | 23.95 | 0 | 0.00 | 25.15 | 1 | 1,040 | 0.10% |
|
| 2021/04/14 | 4 | 24.63 | 2 | 23.60 | 23.80 | 2 | 1,012 | 0.20% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 24.50 | 24.35 | -1 | 845 | -0.12% |
|
| 2021/04/01 | 1 | 24.25 | 1 | 24.90 | 25.30 | 0 | 803 | 0.00% |
|
| 2021/03/30 | 2 | 24.30 | 0 | 0.00 | 23.90 | 2 | 739 | 0.27% |
|
| 2021/03/29 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 728 | 0.14% |
|
| 2021/03/26 | 0 | 23.30 | 0 | 0.00 | 23.25 | 0 | 720 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 23.20 | 23.35 | -1 | 711 | -0.14% |
|
| 2021/03/15 | 2 | 23.60 | 0 | 0.00 | 23.90 | 2 | 708 | 0.28% |
|
| 2021/03/12 | 0 | 0.00 | 6 | 23.20 | 23.20 | -6 | 702 | -0.85% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 23.65 | 23.50 | -2 | 699 | -0.29% |
|
| 2021/03/09 | 1 | 23.85 | 8 | 24.45 | 24.15 | -7 | 677 | -1.03% |
|
| 2021/03/08 | 1 | 25.70 | 1 | 25.05 | 25.00 | 0 | 649 | 0.00% |
|
| 2021/03/05 | 3 | 23.23 | 0 | 0.00 | 24.30 | 3 | 545 | 0.55% |
|
| 2021/02/25 | 0 | 0.00 | 4 | 24.54 | 24.50 | -4 | 516 | -0.77% |
|
| 2021/02/24 | 18 | 24.45 | 1 | 25.05 | 24.50 | 17 | 506 | 3.36% |
|
| 2021/02/23 | 6 | 24.52 | 0 | 0.00 | 24.30 | 6 | 447 | 1.34% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 22.45 | 21.75 | -1 | 366 | -0.27% |
|
| 2021/01/22 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 324 | 0.31% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 20.80 | 20.05 | -3 | 323 | -0.93% |
|
| 2021/01/12 | 1 | 22.20 | 0 | 0.00 | 21.85 | 1 | 304 | 0.33% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 22.95 | 22.55 | -1 | 298 | -0.34% |
|
| 2021/01/05 | 0 | 0.00 | 0.3 | 22.30 | 22.70 | -0.3 | 295 | -0.09% |
|
| 2020/12/22 | 1 | 22.30 | 0 | 0.00 | 21.85 | 1 | 302 | 0.33% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 22.55 | 22.65 | -1 | 304 | -0.33% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 22.49 | 21.95 | -5 | 303 | -1.65% |
|
| 2020/12/14 | 5 | 22.75 | 0 | 0.00 | 22.65 | 5 | 300 | 1.66% |
|
| 2020/12/09 | 0 | 0.00 | 4 | 23.15 | 23.25 | -4 | 296 | -1.35% |
|
| 2020/11/30 | 2 | 23.05 | 0 | 0.00 | 23.20 | 2 | 323 | 0.62% |
|
| 2020/11/23 | 2 | 22.65 | 0 | 0.00 | 22.65 | 2 | 482 | 0.41% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 588 | -0.17% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 654 | -0.15% |
|
| 2020/10/20 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 1,417 | 0.07% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 22.90 | 22.80 | -1 | 1,836 | -0.05% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 22.75 | 22.45 | -1 | 2,043 | -0.05% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 22.45 | 22.30 | -2 | 2,343 | -0.09% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 24.10 | 23.50 | -1 | 2,421 | -0.04% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 24.45 | 24.55 | -1 | 2,452 | -0.04% |
|
| 2020/09/15 | 1 | 25.05 | 5 | 24.99 | 24.85 | -4 | 2,506 | -0.16% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 24.73 | 24.50 | -3 | 2,513 | -0.12% |
|
| 2020/09/11 | 1 | 24.00 | 5 | 24.50 | 24.15 | -4 | 2,518 | -0.16% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 25.05 | 24.60 | -2 | 2,518 | -0.08% |
|
| 2020/09/08 | 3 | 25.00 | 0 | 0.00 | 25.00 | 3 | 2,517 | 0.12% |
|
| 2020/09/04 | 1 | 25.50 | 1 | 25.50 | 25.60 | 0 | 2,559 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 2,584 | -0.04% |
|
| 2020/09/02 | 8 | 26.53 | 0 | 0.00 | 26.65 | 8 | 2,582 | 0.31% |
|
| 2020/09/01 | 2 | 26.35 | 2 | 27.20 | 26.35 | 0 | 2,577 | 0.00% |
|
| 2020/08/31 | 5 | 26.98 | 2 | 27.55 | 27.55 | 3 | 2,534 | 0.12% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 25.00 | 24.45 | -1 | 2,430 | -0.04% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 2,483 | -0.04% |
|
| 2020/08/19 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 2,474 | 0.04% |
|
| 2020/08/18 | 1 | 25.95 | 0 | 0.00 | 26.00 | 1 | 2,464 | 0.04% |
|
| 2020/08/10 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 2,406 | 0.04% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 26.90 | 27.00 | -1 | 2,415 | -0.04% |
|
| 2020/08/05 | 3 | 27.90 | 0 | 0.00 | 27.80 | 3 | 2,436 | 0.12% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 28.90 | 28.25 | -1 | 2,410 | -0.04% |
|
| 2020/08/03 | 1 | 28.70 | 1 | 28.00 | 28.50 | 0 | 2,364 | 0.00% |
|
| 2020/07/30 | 2 | 28.45 | 3 | 27.80 | 27.80 | -1 | 2,320 | -0.04% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 2,196 | -0.05% |
|
| 2020/07/28 | 1 | 26.50 | 3 | 27.10 | 25.55 | -2 | 2,186 | -0.09% |
|
| 2020/07/27 | 3 | 26.73 | 6 | 26.25 | 27.30 | -3 | 2,146 | -0.14% |
|
| 2020/07/24 | 18 | 27.64 | 33 | 27.78 | 27.00 | -15 | 2,102 | -0.71% |
|
| 2020/07/23 | 31 | 26.33 | 24 | 26.67 | 26.40 | 7 | 1,932 | 0.36% |
|
| 2020/07/22 | 2 | 25.83 | 0.3 | 25.80 | 25.85 | 1.7 | 1,791 | 0.09% |
|
| 2020/07/21 | 2 | 24.88 | 1.1 | 24.78 | 25.30 | 0.9 | 1,685 | 0.06% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 24.05 | 23.40 | -1 | 1,641 | -0.06% |
|
| 2020/07/16 | 2 | 24.93 | 1 | 24.80 | 24.35 | 1 | 1,664 | 0.06% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 24.85 | 24.70 | -1 | 1,689 | -0.06% |
|
| 2020/07/10 | 2 | 24.78 | 1 | 24.70 | 24.50 | 1 | 1,690 | 0.06% |
|
| 2020/07/09 | 2 | 25.73 | 5 | 26.07 | 25.90 | -3 | 1,670 | -0.18% |
|
| 2020/07/08 | 6 | 26.59 | 5 | 25.92 | 26.85 | 1 | 1,621 | 0.06% |
|
| 2020/07/07 | 14 | 26.21 | 11 | 25.95 | 24.90 | 3 | 1,473 | 0.20% |
|
| 2020/07/06 | 25 | 24.30 | 49 | 24.48 | 25.10 | -24 | 1,331 | -1.80% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 23.00 | 22.85 | -1 | 1,199 | -0.08% |
|
| 2020/07/01 | 1 | 21.60 | 0 | 0.00 | 21.40 | 1 | 1,129 | 0.09% |
|
| 2020/06/24 | 13 | 21.06 | 0 | 0.00 | 21.20 | 13 | 1,106 | 1.17% |
|
| 2020/06/23 | 1 | 22.55 | 0 | 0.00 | 21.30 | 1 | 1,110 | 0.09% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 21.10 | 21.30 | -1 | 1,081 | -0.09% |
|
| 2020/06/15 | 3 | 20.55 | 1 | 20.45 | 20.65 | 2 | 1,120 | 0.18% |
|
| 2020/06/12 | 13 | 20.58 | 0 | 0.00 | 20.65 | 13 | 1,135 | 1.14% |
|
| 2020/06/11 | 3 | 21.40 | 2 | 21.83 | 21.20 | 1 | 1,141 | 0.09% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 22.73 | 23.55 | -3 | 1,122 | -0.27% |
|
| 2020/06/09 | 1 | 22.40 | 1 | 22.60 | 22.35 | 0 | 1,119 | 0.00% |
|
| 2020/06/05 | 2 | 23.18 | 0 | 0.00 | 23.20 | 2 | 1,179 | 0.17% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 22.90 | 22.80 | -1 | 1,173 | -0.09% |
|
| 2020/05/29 | 12 | 23.04 | 4 | 23.08 | 22.85 | 8 | 1,161 | 0.69% |
|
| 2020/05/22 | 1 | 21.75 | 0 | 0.00 | 22.15 | 1 | 1,112 | 0.09% |
|
| 2020/05/21 | 1 | 22.10 | 10 | 22.11 | 22.15 | -9 | 1,119 | -0.80% |
|
| 2020/05/18 | 5 | 21.20 | 0 | 0.00 | 21.05 | 5 | 1,192 | 0.42% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 20.90 | 21.05 | -2 | 1,191 | -0.17% |
|
| 2020/05/14 | 1 | 21.25 | 0 | 0.00 | 21.05 | 1 | 1,188 | 0.08% |
|
| 2020/05/13 | 1 | 22.45 | 0 | 0.00 | 22.25 | 1 | 1,165 | 0.09% |
|
| 2020/05/12 | 11 | 23.01 | 8 | 23.49 | 22.70 | 3 | 1,158 | 0.26% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 22.20 | 22.40 | -2 | 1,096 | -0.18% |
|
| 2020/05/05 | 1 | 21.45 | 0 | 0.00 | 21.60 | 1 | 1,048 | 0.10% |
|
| 2020/05/04 | 2 | 21.70 | 0 | 0.00 | 21.60 | 2 | 1,039 | 0.19% |
|
| 2020/04/30 | 1 | 21.45 | 0 | 0.00 | 21.50 | 1 | 1,027 | 0.10% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 21.35 | 21.35 | -2 | 1,018 | -0.20% |
|
| 2020/04/28 | 2 | 21.30 | 2 | 21.43 | 21.35 | 0 | 1,007 | 0.00% |
|
| 2020/04/22 | 1 | 18.85 | 2 | 19.90 | 19.85 | -1 | 915 | -0.11% |
|
| 2020/04/17 | 2 | 19.70 | 0 | 0.00 | 19.30 | 2 | 855 | 0.23% |
|
| 2020/04/16 | 0 | 0.00 | 6 | 19.65 | 19.45 | -6 | 838 | -0.72% |
|
| 2020/04/01 | 0 | 0.00 | 15 | 16.22 | 16.30 | -15 | 842 | -1.78% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 14.55 | 14.60 | -1 | 864 | -0.12% |
|
| 2020/03/19 | 1 | 13.35 | 0 | 0.00 | 13.30 | 1 | 864 | 0.12% |
|
| 2020/03/18 | 2 | 15.93 | 0 | 0.00 | 14.75 | 2 | 899 | 0.22% |
|
| 2020/03/17 | 1 | 16.10 | 0 | 0.00 | 16.00 | 1 | 910 | 0.11% |
|
| 2020/03/16 | 2 | 18.30 | 0 | 0.00 | 17.35 | 2 | 916 | 0.22% |
|
| 2020/03/13 | 3 | 18.78 | 1 | 19.05 | 19.20 | 2 | 985 | 0.20% |
|
| 2020/03/12 | 1 | 20.85 | 2 | 21.78 | 20.70 | -1 | 976 | -0.10% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 21.35 | 21.90 | -2 | 1,014 | -0.20% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 22.22 | 21.70 | -5 | 1,098 | -0.46% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 22.05 | 21.90 | -1 | 1,209 | -0.08% |
|
| 2020/03/05 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 1,536 | 0.07% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 21.90 | 21.75 | -1 | 1,647 | -0.06% |
|
| 2020/02/25 | 3 | 22.27 | 0 | 0.00 | 22.60 | 3 | 1,834 | 0.16% |
|
| 2020/02/21 | 0 | 0.00 | 6 | 23.69 | 23.70 | -6 | 2,214 | -0.27% |
|
| 2020/02/20 | 1 | 22.45 | 0 | 0.00 | 23.70 | 1 | 2,211 | 0.05% |
|
| 2020/02/07 | 1 | 22.35 | 0 | 0.00 | 22.60 | 1 | 2,643 | 0.04% |
|
| 2020/02/04 | 1 | 21.45 | 0 | 0.00 | 21.65 | 1 | 2,826 | 0.04% |
|
| 2020/01/31 | 2 | 21.90 | 0 | 0.00 | 21.80 | 2 | 2,814 | 0.07% |
|
| 2020/01/30 | 3 | 22.12 | 7 | 22.19 | 22.05 | -4 | 2,809 | -0.14% |
|
| 2020/01/17 | 0 | 0.00 | 3 | 24.20 | 24.30 | -3 | 2,793 | -0.11% |
|
| 2020/01/09 | 3 | 23.55 | 0 | 0.00 | 23.55 | 3 | 2,784 | 0.11% |
|
| 2020/01/08 | 5 | 23.85 | 0 | 0.00 | 23.05 | 5 | 2,776 | 0.18% |
|
| 2020/01/02 | 1 | 26.00 | 0 | 0.00 | 26.60 | 1 | 2,739 | 0.04% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 25.60 | 26.00 | -1 | 2,726 | -0.04% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 25.80 | 25.60 | -2 | 2,725 | -0.07% |
|
| 2019/12/27 | 2 | 25.90 | 1 | 25.85 | 25.90 | 1 | 2,727 | 0.04% |
|
| 2019/12/26 | 0 | 0.00 | 11 | 25.90 | 26.05 | -11 | 2,731 | -0.40% |
|
| 2019/12/25 | 1 | 25.65 | 1 | 25.75 | 25.60 | 0 | 2,729 | 0.00% |
|
| 2019/12/24 | 1 | 25.40 | 0 | 0.00 | 25.75 | 1 | 2,732 | 0.04% |
|
| 2019/12/19 | 7 | 25.98 | 0 | 0.00 | 26.00 | 7 | 2,758 | 0.25% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 26.55 | 26.35 | -2 | 2,753 | -0.07% |
|
| 2019/12/16 | 3 | 26.52 | 0 | 0.00 | 26.45 | 3 | 2,768 | 0.11% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 26.35 | 26.05 | -1 | 2,755 | -0.04% |
|
| 2019/12/12 | 2 | 27.50 | 2 | 27.50 | 27.15 | 0 | 2,709 | 0.00% |
|
| 2019/12/10 | 4 | 28.16 | 17 | 28.18 | 28.05 | -13 | 2,669 | -0.49% |
|
| 2019/12/09 | 3 | 27.65 | 2 | 27.63 | 27.65 | 1 | 2,588 | 0.04% |
|
| 2019/12/06 | 2 | 27.50 | 1 | 27.40 | 27.65 | 1 | 2,579 | 0.04% |
|
| 2019/12/05 | 16 | 28.41 | 5 | 28.27 | 27.70 | 11 | 2,606 | 0.42% |
|
| 2019/12/04 | 1 | 27.85 | 0 | 0.00 | 28.30 | 1 | 2,541 | 0.04% |
|
| 2019/12/03 | 1 | 27.40 | 9 | 27.28 | 27.80 | -8 | 2,462 | -0.32% |
|
| 2019/12/02 | 43 | 28.13 | 10 | 28.37 | 27.80 | 33 | 2,358 | 1.40% |
|
| 2019/11/29 | 1 | 26.05 | 5 | 26.76 | 27.25 | -4 | 2,077 | -0.19% |
|
| 2019/11/28 | 0 | 0.00 | 4 | 26.58 | 26.40 | -4 | 2,044 | -0.20% |
|
| 2019/11/27 | 6 | 26.68 | 9 | 26.63 | 26.60 | -3 | 2,090 | -0.14% |
|
| 2019/11/26 | 6 | 27.26 | 0 | 0.00 | 27.00 | 6 | 2,178 | 0.28% |
|
| 2019/11/25 | 1 | 27.60 | 3 | 27.43 | 27.40 | -2 | 2,179 | -0.09% |
|
| 2019/11/22 | 4 | 26.85 | 4 | 27.00 | 26.75 | 0 | 2,116 | 0.00% |
|
| 2019/11/21 | 42 | 27.16 | 32 | 27.71 | 27.40 | 10 | 2,041 | 0.49% |
|
| 2019/11/19 | 0 | 0.00 | 10 | 25.80 | 25.70 | -10 | 1,660 | -0.60% |
|
| 2019/11/18 | 8 | 26.06 | 4 | 26.63 | 26.25 | 4 | 1,638 | 0.24% |
|
| 2019/11/15 | 1 | 25.45 | 3 | 25.67 | 25.45 | -2 | 1,575 | -0.13% |
|
| 2019/11/14 | 3 | 25.10 | 10 | 24.95 | 25.05 | -7 | 1,520 | -0.46% |
|
| 2019/11/13 | 12 | 24.96 | 9 | 25.18 | 25.40 | 3 | 1,482 | 0.20% |
|
| 2019/11/12 | 3 | 24.10 | 0 | 0.00 | 24.40 | 3 | 1,349 | 0.22% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 1,276 | -0.08% |
|
| 2019/11/07 | 10 | 23.28 | 0 | 0.00 | 23.35 | 10 | 1,297 | 0.77% |
|
| 2019/11/04 | 1 | 24.30 | 0 | 0.00 | 24.00 | 1 | 1,252 | 0.08% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 1,073 | -0.09% |
|
| 2019/10/30 | 0 | 0.00 | 4 | 21.73 | 21.65 | -4 | 1,102 | -0.36% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 21.50 | 21.70 | -2 | 1,116 | -0.18% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 1,130 | -0.09% |
|
| 2019/10/14 | 2 | 22.10 | 0 | 0.00 | 22.25 | 2 | 1,270 | 0.16% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 23.10 | 23.50 | -1 | 1,262 | -0.08% |
|
| 2019/10/02 | 1 | 23.55 | 1 | 23.40 | 23.40 | 0 | 1,281 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 3 | 23.10 | 23.10 | -3 | 1,289 | -0.23% |
|
| 2019/09/27 | 1 | 23.60 | 0 | 0.00 | 23.10 | 1 | 1,285 | 0.08% |
|
| 2019/09/26 | 3 | 23.98 | 3 | 23.97 | 23.75 | 0 | 1,272 | 0.00% |
|
| 2019/09/25 | 1 | 23.20 | 1 | 23.40 | 23.30 | 0 | 1,227 | 0.00% |
|
| 2019/09/24 | 1 | 23.50 | 0 | 0.00 | 23.20 | 1 | 1,219 | 0.08% |
|
| 2019/09/23 | 2 | 23.45 | 3 | 23.23 | 23.25 | -1 | 1,207 | -0.08% |
|
| 2019/09/20 | 3 | 23.18 | 3 | 23.47 | 23.55 | 0 | 1,200 | 0.00% |
|
| 2019/09/18 | 3 | 23.15 | 3 | 23.00 | 22.95 | 0 | 1,163 | 0.00% |
|
| 2019/09/16 | 3 | 22.93 | 0 | 0.00 | 22.95 | 3 | 1,153 | 0.26% |
|
| 2019/09/09 | 2 | 24.35 | 11 | 23.93 | 23.60 | -9 | 1,119 | -0.80% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 23.40 | 23.15 | -1 | 1,040 | -0.10% |
|
| 2019/09/04 | 3 | 23.00 | 3 | 23.28 | 23.35 | 0 | 1,029 | 0.00% |
|
| 2019/09/03 | 3 | 23.03 | 5 | 23.56 | 22.95 | -2 | 1,015 | -0.20% |
|
| 2019/09/02 | 1 | 22.85 | 3 | 22.97 | 23.00 | -2 | 970 | -0.21% |
|
| 2019/08/29 | 1 | 23.65 | 6 | 24.04 | 24.70 | -5 | 900 | -0.56% |
|
| 2019/08/28 | 1 | 22.65 | 1 | 22.75 | 23.00 | 0 | 778 | 0.00% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 21.75 | 21.40 | -2 | 716 | -0.28% |
|
| 2019/08/23 | 3 | 22.42 | 0 | 0.00 | 22.25 | 3 | 711 | 0.42% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 22.30 | 22.50 | -2 | 703 | -0.28% |
|
| 2019/08/20 | 3 | 21.87 | 3 | 22.77 | 21.60 | 0 | 687 | 0.00% |
|
| 2019/08/14 | 2 | 22.05 | 1 | 21.90 | 21.60 | 1 | 602 | 0.17% |
|
| 2019/08/02 | 4 | 20.96 | 3 | 20.88 | 21.00 | 1 | 593 | 0.17% |
|
| 2019/08/01 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 602 | 0.17% |
|
| 2019/07/31 | 1 | 20.60 | 1 | 20.90 | 20.75 | 0 | 580 | 0.00% |
|
| 2019/07/30 | 2 | 21.40 | 0 | 0.00 | 21.20 | 2 | 584 | 0.34% |
|
| 2019/07/22 | 3 | 22.48 | 1 | 22.90 | 22.60 | 2 | 619 | 0.32% |
|
| 2019/07/19 | 10 | 21.39 | 0 | 0.00 | 22.00 | 10 | 543 | 1.84% |
|
| 2019/07/17 | 0 | 0.00 | 4 | 21.10 | 21.05 | -4 | 573 | -0.70% |
|
| 2019/07/16 | 2 | 21.08 | 11 | 21.00 | 20.85 | -9 | 589 | -1.53% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 618 | -0.16% |
|
| 2019/07/12 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 694 | 0.14% |
|
| 2019/07/11 | 1 | 21.05 | 0 | 0.00 | 21.10 | 1 | 732 | 0.14% |
|
| 2019/07/08 | 5 | 21.60 | 2 | 21.00 | 21.00 | 3 | 1,093 | 0.27% |
|
| 2019/07/05 | 6 | 21.15 | 5 | 21.05 | 21.05 | 1 | 1,067 | 0.09% |
|
| 2019/07/04 | 2 | 19.98 | 0 | 0.00 | 19.95 | 2 | 1,053 | 0.19% |
|
| 2019/07/03 | 2 | 19.60 | 0 | 0.00 | 19.65 | 2 | 1,055 | 0.19% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 1,067 | -0.09% |
|
| 2019/06/17 | 1 | 19.00 | 1 | 19.00 | 19.05 | 0 | 1,131 | 0.00% |
|
| 2019/06/12 | 3 | 18.70 | 0 | 0.00 | 18.70 | 3 | 1,181 | 0.25% |
|
| 2019/06/11 | 2 | 18.55 | 0 | 0.00 | 18.70 | 2 | 1,183 | 0.17% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 1,185 | -0.08% |
|
| 2019/06/05 | 11 | 18.92 | 1 | 18.70 | 18.70 | 10 | 1,186 | 0.84% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 1,182 | -0.08% |
|
| 2019/05/28 | 1 | 17.75 | 0 | 0.00 | 17.65 | 1 | 1,189 | 0.08% |
|
| 2019/05/17 | 1 | 18.80 | 11 | 18.22 | 18.30 | -10 | 1,361 | -0.73% |
|
| 2019/05/16 | 1 | 19.10 | 0 | 0.00 | 18.80 | 1 | 1,361 | 0.07% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 19.50 | 19.35 | -1 | 1,366 | -0.07% |
|
| 2019/05/14 | 1 | 18.85 | 1 | 19.15 | 18.85 | 0 | 1,405 | 0.00% |
|
| 2019/05/13 | 2 | 18.88 | 1 | 19.10 | 18.75 | 1 | 1,401 | 0.07% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 20.90 | 20.65 | -1 | 1,377 | -0.07% |
|
| 2019/05/09 | 1 | 20.60 | 0 | 0.00 | 20.50 | 1 | 1,368 | 0.07% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 1,354 | -0.07% |
|
| 2019/05/07 | 0 | 0.00 | 6 | 21.85 | 22.10 | -6 | 1,349 | -0.44% |
|
| 2019/05/06 | 4 | 21.66 | 3 | 21.72 | 21.35 | 1 | 1,336 | 0.07% |
|
| 2019/05/03 | 9 | 21.53 | 1 | 22.25 | 22.40 | 8 | 1,312 | 0.61% |
|
| 2019/04/26 | 1 | 21.90 | 5 | 21.92 | 21.70 | -4 | 1,273 | -0.31% |
|
| 2019/04/25 | 0 | 0.00 | 3 | 22.35 | 22.45 | -3 | 1,264 | -0.24% |
|
| 2019/04/24 | 1 | 22.70 | 4 | 22.79 | 22.45 | -3 | 1,258 | -0.24% |
|
| 2019/04/23 | 11 | 22.15 | 8 | 22.06 | 22.10 | 3 | 1,226 | 0.24% |
|
| 2019/04/22 | 1 | 22.35 | 1 | 22.60 | 22.40 | 0 | 1,217 | 0.00% |
|
| 2019/04/19 | 2 | 23.13 | 10 | 23.45 | 22.85 | -8 | 1,203 | -0.66% |
|
| 2019/04/18 | 0 | 0.00 | 14 | 23.04 | 23.00 | -14 | 1,173 | -1.19% |
|
| 2019/04/17 | 2 | 22.48 | 21 | 22.70 | 22.60 | -19 | 1,101 | -1.73% |
|
| 2019/04/16 | 40 | 23.52 | 9.1 | 23.44 | 22.75 | 30.9 | 1,072 | 2.88% |
|
| 2019/04/08 | 2 | 19.85 | 0 | 0.00 | 20.25 | 2 | 756 | 0.26% |
|
| 2019/04/01 | 2 | 19.73 | 0 | 0.00 | 19.80 | 2 | 872 | 0.23% |
|
| 2019/03/20 | 0 | 0.00 | 6 | 20.10 | 20.35 | -6 | 831 | -0.72% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 20.05 | 20.05 | -2 | 837 | -0.24% |
|
| 2019/03/15 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 831 | 0.24% |
|
| 2019/03/13 | 1 | 19.50 | 1 | 19.55 | 19.60 | 0 | 804 | 0.00% |
|
| 2019/03/12 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 808 | 0.12% |
|
| 2019/02/27 | 4 | 20.00 | 7 | 19.95 | 20.00 | -3 | 938 | -0.32% |
|
| 2019/02/26 | 2 | 20.43 | 0 | 0.00 | 20.20 | 2 | 942 | 0.21% |
|
| 2019/02/25 | 7 | 20.64 | 8 | 20.39 | 20.80 | -1 | 937 | -0.11% |
|
| 2019/01/28 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 758 | 0.13% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 764 | -0.13% |
|
| 2019/01/09 | 1 | 20.00 | 0 | 0.00 | 19.40 | 1 | 757 | 0.13% |
|
| 2018/12/28 | 3 | 19.65 | 0 | 0.00 | 19.60 | 3 | 732 | 0.41% |
|
| 2018/12/27 | 0 | 0.00 | 3 | 20.00 | 19.65 | -3 | 741 | -0.40% |
|
| 2018/12/26 | 4 | 20.71 | 4 | 20.44 | 19.45 | 0 | 722 | 0.00% |
|
| 2018/12/25 | 11 | 19.38 | 7 | 19.36 | 19.25 | 4 | 654 | 0.61% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 19.25 | 19.00 | -1 | 594 | -0.17% |
|
| 2018/11/30 | 0 | 0.00 | 9 | 19.95 | 20.30 | -9 | 601 | -1.50% |
|
| 2018/11/29 | 9 | 19.50 | 0 | 0.00 | 19.30 | 9 | 599 | 1.50% |
|
| 2018/11/13 | 2 | 16.30 | 0 | 0.00 | 16.80 | 2 | 628 | 0.32% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 15.35 | 15.20 | -1 | 955 | -0.10% |
|
| 2018/10/17 | 2 | 16.53 | 0 | 0.00 | 16.25 | 2 | 1,458 | 0.14% |
|
| 2018/10/16 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 1,510 | 0.07% |
|
| 2018/10/11 | 0 | 0.00 | 4 | 15.55 | 15.50 | -4 | 2,286 | -0.17% |
|
| 2018/10/08 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 2,405 | 0.04% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 18.47 | 17.60 | -3 | 2,549 | -0.12% |
|
| 2018/10/02 | 3 | 19.73 | 0 | 0.00 | 19.60 | 3 | 2,682 | 0.11% |
|
| 2018/09/13 | 1 | 20.15 | 1 | 19.95 | 19.95 | 0 | 5,360 | 0.00% |
|
| 2018/09/12 | 2 | 19.93 | 2 | 19.85 | 19.85 | 0 | 5,371 | 0.00% |
|
| 2018/09/11 | 2 | 19.83 | 2 | 20.23 | 20.25 | 0 | 5,396 | 0.00% |
|
| 2018/09/10 | 2 | 19.53 | 1 | 19.65 | 19.50 | 1 | 5,397 | 0.02% |
|
| 2018/09/06 | 4 | 22.90 | 2 | 22.90 | 22.70 | 2 | 5,421 | 0.04% |
|
| 2018/09/03 | 1 | 23.40 | 2 | 22.75 | 22.90 | -1 | 5,550 | -0.02% |
|
| 2018/08/31 | 2 | 23.83 | 0 | 0.00 | 23.70 | 2 | 5,795 | 0.03% |
|
| 2018/08/30 | 3 | 24.12 | 1 | 23.90 | 23.90 | 2 | 5,822 | 0.03% |
|
| 2018/08/28 | 2 | 23.98 | 2 | 24.10 | 23.95 | 0 | 6,060 | 0.00% |
|
| 2018/08/23 | 6 | 23.63 | 5 | 23.81 | 23.65 | 1 | 6,196 | 0.02% |
|
| 2018/08/20 | 2 | 23.93 | 0 | 0.00 | 23.70 | 2 | 6,618 | 0.03% |
|
| 2018/08/17 | 3 | 24.85 | 3 | 24.25 | 24.25 | 0 | 6,678 | 0.00% |
|
| 2018/08/16 | 2 | 24.25 | 0 | 0.00 | 24.20 | 2 | 6,641 | 0.03% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 24.15 | 24.15 | -5 | 6,628 | -0.08% |
|
| 2018/08/14 | 18 | 24.89 | 13 | 24.88 | 24.80 | 5 | 6,606 | 0.08% |
|
| 2018/08/10 | 5 | 25.16 | 1 | 24.90 | 24.80 | 4 | 6,509 | 0.06% |
|
| 2018/08/08 | 3 | 24.97 | 2 | 25.20 | 24.70 | 1 | 6,442 | 0.02% |
|
| 2018/08/06 | 3 | 25.40 | 3 | 25.30 | 25.00 | 0 | 6,405 | 0.00% |
|
| 2018/08/02 | 1 | 25.40 | 0 | 0.00 | 25.00 | 1 | 6,374 | 0.02% |
|
| 2018/08/01 | 6 | 26.74 | 5 | 26.65 | 26.85 | 1 | 6,341 | 0.02% |
|
| 2018/07/30 | 6 | 28.43 | 8 | 27.98 | 27.15 | -2 | 6,310 | -0.03% |
|
| 2018/07/27 | 5 | 29.79 | 6 | 29.68 | 29.70 | -1 | 6,320 | -0.02% |
|
| 2018/07/26 | 4 | 29.80 | 7 | 29.87 | 29.65 | -3 | 6,284 | -0.05% |
|
| 2018/07/25 | 16 | 30.96 | 43 | 31.12 | 30.05 | -27 | 6,229 | -0.43% |
|
| 2018/07/24 | 16 | 30.13 | 13 | 30.39 | 29.80 | 3 | 6,025 | 0.05% |
|
| 2018/07/23 | 3 | 29.27 | 3 | 29.35 | 29.35 | 0 | 5,918 | 0.00% |
|
| 2018/07/20 | 1 | 29.65 | 5 | 29.30 | 29.25 | -4 | 5,866 | -0.07% |
|
| 2018/07/19 | 4 | 30.53 | 8 | 30.50 | 30.20 | -4 | 5,768 | -0.07% |
|
| 2018/07/18 | 18 | 31.23 | 8 | 31.17 | 31.60 | 10 | 5,553 | 0.18% |
|
| 2018/07/17 | 2 | 29.40 | 1 | 29.60 | 28.75 | 1 | 5,100 | 0.02% |
|
| 2018/07/16 | 1 | 29.80 | 0 | 0.00 | 29.40 | 1 | 5,065 | 0.02% |
|
| 2018/07/13 | 4 | 30.10 | 10 | 29.78 | 28.65 | -6 | 4,977 | -0.12% |
|
| 2018/07/10 | 1 | 28.90 | 0 | 0.00 | 28.65 | 1 | 4,799 | 0.02% |
|
| 2018/07/09 | 12 | 29.66 | 8 | 29.71 | 29.25 | 4 | 4,727 | 0.08% |
|
| 2018/07/06 | 0 | 0.00 | 15 | 30.45 | 30.45 | -15 | 4,518 | -0.33% |
|
| 2018/07/05 | 11 | 28.37 | 7 | 28.21 | 27.70 | 4 | 4,375 | 0.09% |
|
| 2018/07/04 | 17 | 28.99 | 2 | 29.45 | 29.45 | 15 | 4,295 | 0.35% |
|
| 2018/07/03 | 8 | 30.67 | 16 | 30.47 | 28.85 | -8 | 4,194 | -0.19% |
|
| 2018/07/02 | 24 | 31.19 | 6 | 32.02 | 31.15 | 18 | 3,986 | 0.45% |
|
| 2018/06/29 | 38 | 30.69 | 36 | 30.68 | 31.60 | 2 | 3,651 | 0.05% |
|
| 2018/06/28 | 28 | 29.05 | 46 | 29.36 | 28.95 | -18 | 3,221 | -0.56% |
|
| 2018/06/27 | 142 | 27.59 | 115 | 27.73 | 28.70 | 27 | 2,829 | 0.95% |
大買/大賣/
|
| 2018/06/26 | 18 | 25.46 | 19 | 25.60 | 26.10 | -1 | 2,280 | -0.04% |
|
| 2018/06/25 | 1 | 24.00 | 1 | 23.65 | 23.75 | 0 | 2,080 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 23.63 | 23.40 | -3 | 2,058 | -0.15% |
|
| 2018/06/20 | 1 | 24.85 | 1 | 24.10 | 24.10 | 0 | 2,047 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 24.20 | 24.15 | -1 | 2,017 | -0.05% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 24.65 | 24.70 | -1 | 2,003 | -0.05% |
|
| 2018/06/14 | 6 | 25.15 | 6 | 25.53 | 25.30 | 0 | 1,981 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 25 | 25.97 | 25.65 | -25 | 1,876 | -1.33% |
|
| 2018/06/11 | 2 | 26.03 | 3 | 25.83 | 25.65 | -1 | 1,831 | -0.05% |
|
| 2018/06/08 | 31 | 27.20 | 6 | 27.12 | 26.60 | 25 | 1,752 | 1.43% |
|
| 2018/06/06 | 2 | 25.50 | 4 | 25.50 | 24.85 | -2 | 1,459 | -0.14% |
|
| 2018/06/05 | 6 | 25.95 | 4 | 25.20 | 25.20 | 2 | 1,384 | 0.14% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 22.90 | 24.95 | -1 | 1,204 | -0.08% |
|
| 2018/06/01 | 2 | 22.75 | 1 | 22.70 | 22.70 | 1 | 1,131 | 0.09% |
|
| 2018/05/31 | 2 | 25.15 | 10 | 23.88 | 23.55 | -8 | 1,092 | -0.73% |
|
| 2018/05/30 | 1 | 24.20 | 2 | 24.28 | 24.70 | -1 | 1,025 | -0.10% |
|
| 2018/05/29 | 27 | 25.59 | 14 | 25.30 | 25.40 | 13 | 953 | 1.36% |
|
| 2018/05/28 | 8 | 24.11 | 9 | 23.91 | 24.80 | -1 | 678 | -0.15% |
|
| 2018/05/25 | 8 | 22.38 | 0 | 0.00 | 22.55 | 8 | 558 | 1.43% |
|
| 2018/05/11 | 1 | 21.15 | 0 | 0.00 | 20.70 | 1 | 473 | 0.21% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 20.50 | 20.15 | -1 | 457 | -0.22% |
|
| 2018/05/07 | 0 | 0.00 | 20 | 19.54 | 19.60 | -20 | 448 | -4.46% |
|
| 2018/05/04 | 20 | 21.45 | 0 | 0.00 | 20.30 | 20 | 421 | 4.74% |
|
| 2018/04/18 | 0 | 0.00 | 10 | 19.65 | 19.60 | -10 | 444 | -2.25% |
|
| 2018/04/17 | 10 | 20.45 | 1 | 20.35 | 19.70 | 9 | 443 | 2.03% |
|
| 2018/02/06 | 1 | 17.60 | 0 | 0.00 | 17.25 | 1 | 472 | 0.21% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 457 | -0.22% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 447 | -0.22% |
|
| 2018/01/15 | 1 | 21.50 | 10 | 21.22 | 21.35 | -9 | 391 | -2.30% |
|
| 2018/01/12 | 10 | 22.25 | 0 | 0.00 | 21.70 | 10 | 374 | 2.67% |
|
| 2018/01/10 | 1 | 20.60 | 0 | 0.00 | 20.35 | 1 | 271 | 0.37% |
|
| 2018/01/09 | 0 | 0.00 | 10 | 20.55 | 20.60 | -10 | 252 | -3.96% |
|
| 2018/01/08 | 10 | 21.65 | 3 | 21.37 | 21.65 | 7 | 212 | 3.29% |
|