台嘉碩 (3221)-兆豐-新竹券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
29.15
漲跌
▲0.15
漲幅
+0.52%
成交量
480張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	28.75	0	0.00	29.15	1	1,273	0.08%
2024/05/16	0	0.00	2	28.55	28.90	-2	1,404	-0.14%
2024/05/06	0	0.00	4	28.15	28.30	-4	1,359	-0.29%
2024/05/03	2	28.30	0	0.00	28.70	2	1,345	0.15%
2024/04/29	0	0.00	2	26.50	26.65	-2	1,304	-0.15%
2024/04/09	0	0.00	3	27.95	27.90	-3	1,334	-0.22%
2024/03/20	0	0.00	0.4	27.50	27.45	-0.4	1,287	-0.03%
2024/03/19	0	0.00	2	27.45	27.60	-2	1,283	-0.16%
2024/03/11	0	0.00	1	28.65	28.75	-1	1,244	-0.08%
2024/03/04	1	29.10	0	0.00	29.00	1	1,175	0.09%
2024/03/01	0	0.00	33	29.60	29.20	-33	1,157	-2.85%
2024/02/29	3	30.55	0	0.00	30.00	3	1,149	0.26%
2024/02/27	1	31.75	0	0.00	30.40	1	1,134	0.09%
2024/02/26	9	31.76	1	31.65	31.60	8	1,090	0.73%
2024/02/23	12	33.38	8.3	32.76	33.00	3.7	1,030	0.36%
2024/02/22	43.3	34.06	5	34.53	34.05	38.3	899	4.25%
2024/02/21	2	31.50	2	31.50	31.50	0	513	0.00%
2024/02/20	1	29.25	0	0.00	28.65	1	412	0.24%
2024/01/30	0.1	26.25	0	0.00	26.00	0.1	513	0.01%
2023/12/06	0	0.00	1	28.85	28.90	-1	532	-0.19%
2023/12/04	0	0.00	1	29.05	28.95	-1	517	-0.19%
2023/11/28	1	28.50	0	0.00	28.45	1	504	0.20%
2023/11/27	1	28.50	0	0.00	28.00	1	500	0.20%
2023/11/24	0	0.00	2	28.75	28.80	-2	480	-0.42%
2023/11/13	3	27.35	3	26.90	26.95	0	445	0.00%
2023/11/07	0	0.00	3	29.25	29.15	-3	357	-0.84%
2023/11/06	3	26.90	3	27.90	27.75	0	306	0.00%
2023/10/27	0	0.00	3	26.85	26.85	-3	306	-0.98%
2023/10/25	3	27.78	0	0.00	27.60	3	326	0.92%
2023/10/23	3	28.25	0	0.00	28.30	3	343	0.87%
2023/10/20	1	28.05	7	28.01	27.95	-6	369	-1.62%
2023/10/18	0	0.00	4	27.08	27.00	-4	487	-0.82%
2023/10/16	0	0.00	1	27.60	27.50	-1	491	-0.20%
2023/09/22	0	0.00	1	26.30	26.40	-1	690	-0.14%
2023/08/22	1	26.55	1	26.50	26.35	0	781	0.00%
2023/08/17	1	25.40	0	0.00	26.60	1	784	0.13%
2023/08/14	12.1	26.01	12	25.69	25.65	0.1	789	0.02%
2023/08/11	0	0.00	12	26.72	26.70	-12	786	-1.53%
2023/08/07	2	27.15	0	0.00	27.25	2	783	0.26%
2023/07/31	0	0.00	5	28.00	27.90	-5	792	-0.63%
2023/07/27	7	28.46	0	0.00	28.40	7	776	0.90%
2023/07/26	4	28.60	0.1	28.55	28.45	3.9	773	0.50%
2023/07/25	0	0.00	0.3	28.89	29.20	-0.3	755	-0.04%
2023/07/24	2.3	29.60	26	28.92	29.65	-23.7	720	-3.29%
2023/07/21	6	27.63	6	28.13	28.00	0	604	0.00%
2023/07/20	5	26.63	0	0.00	26.60	5	568	0.88%
2023/07/19	0.1	26.85	0	0.00	26.65	0.1	566	0.02%
2023/07/18	0	0.00	1	27.50	26.95	-1	576	-0.17%
2023/07/17	6.1	27.98	0	0.00	27.65	6.1	590	1.04%
2023/07/13	6	29.98	0	0.00	29.95	6	672	0.89%
2023/07/12	4	30.89	0	0.00	29.90	4	670	0.60%
2023/07/10	3	29.30	0	0.00	29.30	3	626	0.48%
2023/07/07	2	29.65	0	0.00	29.55	2	635	0.31%
2023/07/05	1	30.20	8	30.20	30.25	-7	630	-1.11%
2023/07/04	1	30.30	0	0.00	30.20	1	630	0.16%
2023/07/03	0	0.00	2	30.15	30.20	-2	628	-0.32%
2023/06/28	2	29.43	0	0.00	29.35	2	619	0.32%
2023/06/26	2	29.75	3	29.75	29.80	-1	632	-0.16%
2023/06/21	1	29.55	0	0.00	29.50	1	654	0.15%
2023/06/19	0	0.00	13	29.54	29.45	-13	708	-1.83%
2023/06/16	1	29.50	3	29.60	29.55	-2	712	-0.28%
2023/06/15	6	29.52	0	0.00	29.65	6	716	0.84%
2023/06/09	3	29.10	0	0.00	29.30	3	730	0.41%
2023/06/08	2	29.55	0	0.00	29.45	2	734	0.27%
2023/06/07	1	29.85	15	29.80	29.80	-14	742	-1.89%
2023/06/05	1	29.85	1	29.75	29.80	0	768	0.00%
2023/06/02	5	29.48	0	0.00	29.45	5	773	0.65%
2023/06/01	2	29.10	0	0.00	29.30	2	795	0.25%
2023/05/31	0	0.00	1	29.30	29.25	-1	813	-0.12%
2023/05/30	1	28.90	0	0.00	29.00	1	812	0.12%
2023/05/26	1	28.45	0	0.00	28.45	1	821	0.12%
2023/05/09	3	28.17	0	0.00	28.05	3	1,167	0.26%
2023/05/05	0	0.00	0	29.10	29.10	0	1,162	0.00%
2023/04/25	5	28.61	5	28.15	28.15	0	1,166	0.00%
2023/04/24	4	29.10	0	0.00	28.95	4	1,156	0.35%
2023/04/21	0	0.00	9	28.88	28.90	-9	1,153	-0.78%
2023/04/20	14	29.55	4	30.00	29.30	10	1,138	0.88%
2023/04/19	3	30.10	10	30.10	30.15	-7	1,118	-0.63%
2023/03/29	28	29.70	0	0.00	29.45	28	942	2.97%
2023/03/27	41	29.66	0	0.00	29.55	41	944	4.34%
2023/03/23	1	29.75	0	0.00	30.00	1	913	0.11%
2023/02/23	1	28.90	1	29.20	29.20	0	829	0.00%
2023/02/16	0	0.00	0.3	29.20	29.40	-0.3	839	-0.04%
2023/02/15	4.3	30.18	4	30.15	29.60	0.3	828	0.04%
2023/02/14	3	28.13	0	0.00	29.25	3	619	0.48%
2022/11/25	0	0.00	79.6	26.82	26.65	-79.6	1,038	-7.66%
2022/11/24	0	0.00	100	26.71	26.85	-100	1,085	-9.21%
2022/11/23	0	0.00	100	26.35	26.20	-100	1,089	-9.18%
2022/11/22	0	0.00	100	26.34	26.15	-100	1,123	-8.90%
2022/11/21	0	0.00	100	26.92	26.65	-100	1,132	-8.83%
2022/11/18	0	0.00	100	27.08	26.70	-100	1,141	-8.76%
2022/11/17	1	27.10	100	27.06	27.25	-99	1,154	-8.57%
2022/11/16	0	0.00	101	26.72	26.60	-101	1,160	-8.70%	大賣/鉅額交易
2022/11/15	0	0.00	100	26.50	26.90	-100	1,189	-8.41%
2022/11/11	1	27.75	20	27.30	26.45	-19	1,223	-1.55%
2022/11/03	0	0.00	0.3	25.30	25.50	-0.3	1,334	-0.02%
2022/11/02	0.3	25.15	0	0.00	25.10	0.3	1,473	0.02%
2022/10/28	0.2	23.65	0	0.00	23.35	0.2	1,628	0.01%
2022/10/20	0	0.00	2	24.10	23.75	-2	1,997	-0.10%
2022/10/17	2	23.75	1	23.35	24.20	1	2,112	0.05%
2022/10/12	1	24.65	0	0.00	24.35	1	2,261	0.04%
2022/09/27	0	0.00	10	26.80	27.50	-10	2,605	-0.38%
2022/09/22	2	28.75	0	0.00	29.35	2	2,689	0.07%
2022/09/21	0	0.00	3	29.45	29.20	-3	2,724	-0.11%
2022/09/20	2	29.85	2	30.15	29.80	0	2,777	0.00%
2022/09/15	1	31.60	0	0.00	31.40	1	3,280	0.03%
2022/09/14	0	0.00	1	31.30	31.50	-1	3,301	-0.03%
2022/09/12	2	32.13	0	0.00	31.65	2	3,327	0.06%
2022/09/06	0	0.00	2	33.85	33.05	-2	3,369	-0.06%
2022/09/05	1	35.10	0	0.00	33.95	1	3,421	0.03%
2022/09/01	9	35.91	9	36.08	35.80	0	3,618	0.00%
2022/08/30	1	34.15	0	0.00	34.25	1	3,777	0.03%
2022/08/24	1	35.00	1	35.00	34.85	0	3,944	0.00%
2022/08/18	1	36.50	0	0.00	36.80	1	4,106	0.02%
2022/08/15	1	35.90	0	0.00	35.90	1	4,116	0.02%
2022/08/09	6	34.97	46	34.86	34.75	-40	4,199	-0.95%
2022/08/01	1	38.20	0	0.00	38.15	1	4,116	0.02%
2022/07/29	4	39.30	0	0.00	39.15	4	4,145	0.10%
2022/07/26	6	39.20	0.1	38.50	38.50	6	4,759	0.13%
2022/07/25	0	0.00	0.2	38.80	39.00	-0.2	5,027	0.00%
2022/07/22	1.3	39.37	3	39.17	39.00	-1.8	5,141	-0.03%
2022/07/19	0	0.00	14	37.46	37.70	-14	5,115	-0.27%
2022/07/18	5	36.85	5.3	36.84	36.85	-0.3	5,045	0.00%
2022/07/15	9.3	36.71	10	36.60	36.55	-0.8	5,000	-0.01%
2022/07/13	5	34.79	0	0.00	34.20	5	4,863	0.10%
2022/07/12	0	0.00	1	33.40	33.50	-1	4,810	-0.02%
2022/07/11	0	0.00	2	34.20	33.85	-2	4,781	-0.04%
2022/07/04	1	33.05	0	0.00	33.05	1	4,614	0.02%
2022/07/01	4	33.29	10	33.80	33.30	-6	4,597	-0.13%
2022/06/30	21	37.07	0	0.00	35.90	21	4,546	0.46%
2022/06/29	2	38.65	100	38.34	37.90	-98	4,509	-2.17%
2022/06/28	101	39.73	0	0.00	39.35	101	4,477	2.26%	大買/鉅額交易
2022/06/27	2	39.73	3	39.42	39.30	-1	4,431	-0.02%
2022/06/24	3	39.00	1	39.35	39.55	2	4,348	0.05%
2022/06/23	2	37.48	26	38.01	39.25	-24	4,055	-0.59%
2022/06/22	1	34.80	1	35.30	35.70	0	3,914	0.00%
2022/06/21	1	36.40	0	0.00	36.70	1	3,899	0.03%
2022/06/20	40	36.78	0	0.00	35.20	40	3,899	1.03%
2022/06/16	2	38.05	1	38.65	38.05	1	3,870	0.03%
2022/06/15	1	39.65	0	0.00	39.70	1	3,863	0.03%
2022/06/14	1	40.15	0	0.00	40.50	1	3,827	0.03%
2022/06/10	12	41.26	11	41.15	41.25	1	3,657	0.03%
2022/06/09	1	40.75	1	41.05	40.05	0	3,487	0.00%
2022/06/08	0	0.00	1	39.70	39.35	-1	3,198	-0.03%
2022/06/06	0	0.00	10	39.90	38.30	-10	3,116	-0.32%
2022/06/02	0	0.00	30	39.42	39.40	-30	3,051	-0.98%
2022/06/01	0	0.00	14	39.12	39.30	-14	2,992	-0.47%
2022/05/31	1	38.65	3	38.53	38.50	-2	2,936	-0.07%
2022/05/30	6	38.17	1	38.30	38.75	5	2,867	0.17%
2022/05/23	5	37.40	5	36.95	37.40	0	2,664	0.00%
2022/05/20	0	0.00	0.2	37.00	36.95	-0.2	2,618	-0.01%
2022/05/19	0.2	35.70	0	0.00	36.65	0.2	2,521	0.01%
2022/05/18	8	36.35	8	36.50	36.35	0	2,486	0.00%
2022/05/11	0	0.00	0.2	35.10	34.90	-0.2	2,373	-0.01%
2022/05/10	2	36.45	1	36.98	35.10	1	2,345	0.04%
2022/05/09	0.2	37.50	0	0.00	36.10	0.2	2,215	0.01%
2022/05/06	3	37.13	24	36.45	36.75	-21	2,153	-0.98%
2022/05/05	26	38.03	20	37.95	38.20	6	2,085	0.29%
2022/05/04	32	37.79	30.3	38.71	37.75	1.8	1,991	0.09%
2022/05/03	24.3	38.85	16	38.38	39.00	8.3	1,766	0.47%
2022/04/29	26	37.73	18	37.58	38.05	8	1,252	0.64%
2022/04/28	5	34.94	2	35.60	35.60	3	963	0.31%
2022/04/27	7	33.34	0	0.00	33.40	7	834	0.84%
2022/04/22	0	0.00	2	33.80	34.00	-2	686	-0.29%
2022/04/12	0	0.00	15	32.95	32.95	-15	831	-1.80%
2022/04/07	5	34.94	0	0.00	33.75	5	888	0.56%
2022/04/01	0.1	35.30	0	0.00	35.95	0.1	949	0.01%
2022/03/31	8	35.88	1	36.95	35.85	7	965	0.72%
2022/03/30	0	0.00	18	36.56	36.75	-18	979	-1.84%
2022/03/21	2	34.28	2	34.55	34.30	0	1,750	0.00%
2022/03/18	2	34.20	2	34.25	34.25	0	1,804	0.00%
2022/03/01	1	32.70	0	0.00	32.85	1	3,898	0.03%
2022/01/24	6	32.30	5	32.80	33.75	1	5,920	0.02%
2022/01/21	3	34.03	4	33.88	33.65	-1	5,925	-0.02%
2022/01/20	2	35.00	0	0.00	35.00	2	5,932	0.03%
2022/01/19	0	0.00	4	35.60	35.50	-4	5,958	-0.07%
2022/01/12	2	35.40	0	0.00	35.50	2	5,993	0.03%
2022/01/11	3	35.80	0	0.00	35.65	3	5,999	0.05%
2022/01/10	5	36.35	5	37.08	37.00	0	6,013	0.00%
2022/01/06	0	0.00	1	39.00	38.80	-1	6,001	-0.02%
2022/01/05	1	38.05	1	38.05	38.25	0	5,991	0.00%
2022/01/04	5	39.50	5	39.36	39.05	0	5,988	0.00%
2021/12/29	8	40.72	3	39.90	40.50	5	5,953	0.08%
2021/12/28	6	39.93	0	0.00	39.70	6	5,923	0.10%
2021/12/24	6	40.28	0	0.00	40.20	6	5,919	0.10%
2021/12/23	0	0.00	2	40.60	40.65	-2	5,905	-0.03%
2021/12/22	2	40.70	10	40.91	40.80	-8	5,914	-0.14%
2021/12/21	11	40.59	12	40.62	40.40	-1	5,898	-0.02%
2021/12/20	1	40.65	1	40.75	40.15	0	5,869	0.00%
2021/12/17	3	41.37	2	42.10	41.40	1	5,839	0.02%
2021/12/16	14	42.99	3	44.83	42.75	11	5,812	0.19%
2021/12/15	3	42.52	8	42.89	44.20	-5	5,577	-0.09%
2021/12/14	0	0.00	3	41.23	40.60	-3	5,355	-0.06%
2021/12/13	1	42.45	3	43.00	42.20	-2	5,309	-0.04%
2021/12/10	5	42.83	1	42.45	42.15	4	5,308	0.08%
2021/12/09	11	43.12	6	42.65	42.80	5	5,358	0.09%
2021/12/08	2	42.30	0	0.00	42.85	2	5,273	0.04%
2021/12/07	12	41.98	11.1	43.50	41.80	1	5,228	0.02%
2021/12/06	35	43.15	33.2	43.44	43.50	1.9	5,125	0.04%
2021/12/03	14.2	43.02	19	43.52	43.45	-4.8	4,973	-0.10%
2021/12/02	29	45.33	25	43.90	41.10	4	4,752	0.08%
2021/12/01	33	42.59	33	43.26	43.70	0	4,109	0.00%
2021/11/30	3	40.62	1	41.00	40.85	2	3,921	0.05%
2021/11/29	2	38.70	1	38.50	39.25	1	3,925	0.03%
2021/11/26	1	38.95	2	38.50	37.80	-1	3,900	-0.03%
2021/11/25	1	40.15	0	0.00	40.30	1	3,860	0.03%
2021/11/24	1	39.50	1	40.24	40.25	0	3,902	0.00%
2021/11/23	0	0.00	1.2	40.86	39.20	-1.2	3,854	-0.03%
2021/11/22	0.2	41.50	3	41.55	41.40	-2.8	3,805	-0.07%
2021/11/19	15	41.73	11	40.73	40.35	4	3,741	0.11%
2021/11/18	6	42.34	7	42.21	41.40	-1	3,650	-0.03%
2021/11/17	21	43.49	42	42.95	43.05	-21	3,501	-0.60%
2021/11/16	7	41.74	12	42.14	43.10	-5	2,904	-0.17%
2021/11/15	35	38.30	5	38.88	39.20	30	2,650	1.13%
2021/11/12	0	0.00	2	36.50	35.65	-2	2,572	-0.08%
2021/11/11	1	35.45	3	35.75	35.60	-2	2,612	-0.08%
2021/11/10	2	33.80	2	34.25	34.60	0	2,740	0.00%
2021/11/09	6	35.10	7	34.66	34.60	-1	3,000	-0.03%
2021/11/08	2	34.53	5	34.52	34.60	-3	3,001	-0.10%
2021/11/05	0	0.00	1	33.10	33.00	-1	3,060	-0.03%
2021/11/03	0	0.00	1	32.70	32.70	-1	3,214	-0.03%
2021/10/29	0	0.00	1	32.70	31.80	-1	3,488	-0.03%
2021/10/22	0	0.00	2	30.85	30.70	-2	4,317	-0.05%
2021/10/13	50	27.18	0	0.00	26.95	50	5,653	0.88%
2021/09/30	0	0.00	5	28.62	28.70	-5	5,897	-0.08%
2021/09/29	0	0.00	2	29.00	28.30	-2	5,895	-0.03%
2021/09/28	1	29.80	1	29.55	29.50	0	5,885	0.00%
2021/09/24	0	0.00	1	30.60	30.00	-1	5,873	-0.02%
2021/09/23	10	30.29	7	31.20	30.00	3	5,868	0.05%
2021/09/22	1	32.00	0	0.00	31.05	1	5,884	0.02%
2021/09/17	2	33.98	2	33.48	33.60	0	5,929	0.00%
2021/09/16	4	32.88	4	33.08	32.95	0	5,917	0.00%
2021/09/15	3	33.28	0	0.00	32.85	3	6,030	0.05%
2021/09/13	1	33.90	1	34.20	34.00	0	6,102	0.00%
2021/09/10	12	33.52	14	33.53	33.40	-2	6,097	-0.03%
2021/09/09	26	33.75	37	33.32	34.15	-11	6,234	-0.18%
2021/09/07	2	31.78	0	0.00	32.20	2	6,247	0.03%
2021/09/03	1	33.65	1	33.95	33.60	0	6,189	0.00%
2021/09/02	19	34.44	21	33.91	33.35	-2	6,155	-0.03%
2021/09/01	1	34.00	0	0.00	34.50	1	6,085	0.02%
2021/08/30	2	33.55	4	33.49	33.90	-2	5,926	-0.03%
2021/08/25	1	31.30	0	0.00	31.65	1	5,794	0.02%
2021/08/24	29	30.57	8	30.56	30.55	21	5,759	0.36%
2021/08/19	0	0.00	1	30.95	29.50	-1	5,650	-0.02%
2021/08/18	1	30.70	3	30.23	30.95	-2	5,618	-0.04%
2021/08/17	7	30.54	0	0.00	28.80	7	5,581	0.13%
2021/08/16	1	30.40	0	0.00	30.45	1	5,487	0.02%
2021/08/13	16	34.87	11	35.24	32.00	5	5,264	0.09%
2021/08/12	5	34.17	3	34.05	34.30	2	4,968	0.04%
2021/08/11	1	34.00	1	34.20	33.70	0	4,918	0.00%
2021/08/10	5	34.67	3	33.90	35.40	2	4,800	0.04%
2021/08/09	1	34.50	4	35.00	33.65	-3	4,711	-0.06%
2021/08/06	8	33.74	8	34.55	33.75	0	4,640	0.00%
2021/08/05	8	35.33	5	34.93	34.55	3	4,596	0.07%
2021/08/04	5	34.53	5	34.05	33.85	0	4,448	0.00%
2021/08/03	2	35.60	4	36.36	35.10	-2	4,373	-0.05%
2021/08/02	1	35.05	1	34.85	35.05	0	4,267	0.00%
2021/07/30	10	36.50	12	36.15	36.05	-2	4,183	-0.05%
2021/07/29	2	36.43	13	35.81	37.40	-11	3,906	-0.28%
2021/07/28	1	33.35	4	33.23	34.00	-3	3,650	-0.08%
2021/07/27	5	34.31	0	0.00	35.15	5	3,548	0.14%
2021/07/26	8	34.81	2	34.35	35.50	6	3,458	0.17%
2021/07/23	32	33.78	51	34.19	34.80	-19	3,332	-0.57%
2021/07/22	1	32.70	0	0.00	33.10	1	2,881	0.03%
2021/07/21	106	28.99	91	29.39	30.10	15	2,879	0.52%	大買/
2021/07/20	4	28.01	3	28.00	27.40	1	2,737	0.04%
2021/07/19	27	27.19	20	28.15	28.50	7	2,959	0.24%
2021/07/16	0	0.00	2	27.25	27.20	-2	3,211	-0.06%
2021/07/14	0	0.00	20	25.85	26.05	-20	3,100	-0.65%
2021/07/13	0	0.00	1	27.10	26.00	-1	3,099	-0.03%
2021/07/12	20	26.50	1	26.90	27.00	19	3,047	0.62%
2021/07/09	0	0.00	10	26.12	26.15	-10	3,006	-0.33%
2021/07/05	0	0.00	6	25.75	25.80	-6	3,104	-0.19%
2021/06/29	3	27.15	3	26.20	25.55	0	3,138	0.00%
2021/06/28	7	26.99	1	26.20	27.10	6	3,074	0.20%
2021/06/25	2	26.10	0	0.00	25.85	2	2,985	0.07%
2021/06/24	1	25.70	0	0.00	25.85	1	2,897	0.03%
2021/06/23	1	25.65	3	25.88	26.25	-2	2,768	-0.07%
2021/06/22	0	0.00	1	24.20	23.90	-1	2,578	-0.04%
2021/06/18	3	25.33	2	25.70	26.05	1	2,517	0.04%
2021/06/17	0	0.00	12	24.28	24.85	-12	2,304	-0.52%
2021/06/16	3	22.87	0	0.00	22.60	3	2,202	0.14%
2021/06/11	2	22.40	0	0.00	22.35	2	2,192	0.09%
2021/06/04	2	21.95	0	0.00	21.70	2	2,225	0.09%
2021/05/26	2	21.85	0	0.00	22.20	2	2,377	0.08%
2021/05/25	0	0.00	3	22.22	22.30	-3	2,377	-0.13%
2021/05/21	0	0.00	2	20.05	20.95	-2	2,405	-0.08%
2021/05/17	0	0.00	10	17.90	17.90	-10	2,453	-0.41%
2021/05/14	2	20.20	2	20.60	19.70	0	2,434	0.00%
2021/05/13	2	19.80	0	0.00	19.95	2	2,419	0.08%
2021/05/12	0	0.00	2	20.00	19.85	-2	2,401	-0.08%
2021/05/07	1	24.40	0	0.00	24.20	1	2,326	0.04%
2021/05/05	1	23.80	10	24.10	23.35	-9	2,288	-0.39%
2021/05/04	10	25.10	1	22.45	24.10	9	2,272	0.40%
2021/05/03	2	24.65	14	25.33	24.65	-12	2,231	-0.54%
2021/04/29	4	26.78	5	29.20	26.60	-1	2,178	-0.05%
2021/04/28	3	27.35	10	27.30	26.90	-7	2,110	-0.33%
2021/04/27	8	27.89	5	28.04	28.00	3	2,045	0.15%
2021/04/26	52	28.50	18	28.27	28.80	34	1,943	1.75%
2021/04/23	10	26.30	10	26.90	28.00	0	1,717	0.00%
2021/04/22	29	26.62	85	27.03	27.20	-56	1,459	-3.84%
2021/04/20	2	24.60	5	24.55	24.45	-3	1,080	-0.28%
2021/04/16	20	24.93	13	25.14	24.95	7	1,064	0.66%
2021/04/15	5	24.45	0	0.00	25.15	5	1,040	0.48%
2021/04/13	47	26.14	2	25.45	24.65	45	971	4.63%
2021/04/08	0	0.00	2	24.43	24.35	-2	845	-0.24%
2021/04/06	1	25.40	4	24.59	24.35	-3	829	-0.36%
2021/04/01	1	24.75	2	24.75	25.30	-1	803	-0.12%
2021/03/31	2	24.15	0	0.00	24.15	2	747	0.27%
2021/03/25	0	22.90	1	23.20	23.05	-1	718	-0.14%
2021/03/15	0	0.00	1	23.55	23.90	-1	708	-0.14%
2021/03/12	1	23.10	0	0.00	23.20	1	702	0.14%
2021/03/09	1	23.65	2	23.80	24.15	-1	677	-0.15%
2021/03/08	14	25.79	16	25.89	25.00	-2	649	-0.31%
2021/03/04	0	0.00	2	23.50	23.35	-2	523	-0.38%
2021/03/02	0	0.00	1	23.10	23.10	-1	526	-0.19%
2021/02/26	2	24.00	2	23.85	24.00	0	519	0.00%
2021/02/25	1	24.80	0	0.00	24.50	1	516	0.19%
2021/02/24	2	24.13	1	24.15	24.50	1	506	0.20%
2021/02/23	7	24.58	1	24.55	24.30	6	447	1.34%
2021/02/22	3	24.10	0	0.00	24.10	3	398	0.75%
2021/02/19	0	0.00	1	21.55	21.95	-1	369	-0.27%
2021/02/18	5	21.52	5	22.45	21.75	0	366	0.00%
2021/02/03	0	0.00	2	20.10	20.15	-2	332	-0.60%
2021/02/02	3	20.08	0	0.00	19.95	3	333	0.90%
2021/01/06	0	0.00	2	22.40	22.30	-2	300	-0.67%
2020/12/15	0	0.00	25	21.90	21.95	-25	303	-8.25%
2020/11/23	0	0.00	1	22.65	22.65	-1	482	-0.21%
2020/11/16	1	22.35	1	22.30	22.10	0	509	0.00%
2020/11/11	1	22.05	1	22.15	22.20	0	553	0.00%
2020/10/26	5	22.00	0	0.00	22.05	5	1,017	0.49%
2020/10/08	1	22.70	0	0.00	22.70	1	1,788	0.06%
2020/09/29	5	22.60	0	0.00	22.45	5	2,043	0.24%
2020/09/21	6	24.10	0	0.00	24.05	6	2,448	0.25%
2020/09/01	1	27.25	10	27.03	26.35	-9	2,577	-0.35%
2020/08/31	10	27.55	6	27.55	27.55	4	2,534	0.16%
2020/08/26	1	24.80	0	0.00	24.75	1	2,432	0.04%
2020/08/19	0	0.00	5	25.55	25.00	-5	2,474	-0.20%
2020/08/17	4	26.35	1	26.80	26.50	3	2,464	0.12%
2020/08/14	5	25.65	0	0.00	25.60	5	2,454	0.20%
2020/08/13	0	0.00	15	25.85	26.00	-15	2,442	-0.61%
2020/08/11	6	27.15	10	27.15	26.85	-4	2,417	-0.17%
2020/08/07	11	27.09	0	0.00	27.00	11	2,415	0.46%
2020/08/06	0	0.00	10	27.30	27.40	-10	2,406	-0.42%
2020/08/04	10	28.85	0	0.00	28.25	10	2,410	0.41%
2020/08/03	0	0.00	1	28.70	28.50	-1	2,364	-0.04%
2020/07/30	12	27.91	1	28.00	27.80	11	2,320	0.47%
2020/07/29	1	25.55	0	0.00	26.35	1	2,196	0.05%
2020/07/28	1	26.90	0	0.00	25.55	1	2,186	0.05%
2020/07/27	2	27.28	4	27.41	27.30	-2	2,146	-0.09%
2020/07/24	1	27.55	12	26.65	27.00	-11	2,102	-0.52%
2020/07/23	4	26.40	7	26.74	26.40	-3	1,932	-0.16%
2020/07/22	12	25.94	0	0.00	25.85	12	1,791	0.67%
2020/07/15	11	24.45	0	0.00	24.25	11	1,670	0.66%
2020/07/14	20	24.46	0	0.00	24.05	20	1,672	1.20%
2020/07/13	5	24.70	0	0.00	24.70	5	1,689	0.30%
2020/07/08	0	0.00	10	26.00	26.85	-10	1,621	-0.62%
2020/07/07	16	25.78	5	25.67	24.90	11	1,473	0.75%
2020/07/06	5	25.00	11	23.20	25.10	-6	1,331	-0.45%
2020/07/03	12	22.95	21	22.84	22.85	-9	1,199	-0.75%
2020/06/11	13	21.97	9	23.52	21.20	4	1,141	0.35%
2020/06/10	0	0.00	15	23.29	23.55	-15	1,122	-1.34%
2020/06/09	10	22.50	0	0.00	22.35	10	1,119	0.89%
2020/06/08	0	0.00	3	23.25	23.00	-3	1,131	-0.27%
2020/06/03	1	23.00	0	0.00	22.80	1	1,181	0.08%
2020/05/29	4	23.00	0	0.00	22.85	4	1,161	0.34%
2020/05/21	13	21.92	0	0.00	22.15	13	1,119	1.16%
2020/05/14	0	0.00	50	21.36	21.05	-50	1,188	-4.21%
2020/05/12	149	23.56	93	23.15	22.70	56	1,158	4.84%	大買/
2020/05/11	0	0.00	3	22.40	22.40	-3	1,108	-0.27%
2020/05/07	0	0.00	10	22.20	22.40	-10	1,086	-0.92%
2020/04/30	0	0.00	2	21.43	21.50	-2	1,027	-0.19%
2020/04/29	3	21.30	0	0.00	21.35	3	1,018	0.29%
2020/04/22	0	0.00	1	19.65	19.85	-1	915	-0.11%
2020/04/21	1	21.20	0	0.00	19.85	1	908	0.11%
2020/04/20	0	0.00	1	19.75	20.75	-1	879	-0.11%
2020/04/14	11	18.40	1	18.40	18.50	10	829	1.21%
2020/02/21	0	0.00	2	24.00	23.70	-2	2,214	-0.09%
2020/02/20	2	22.95	0	0.00	23.70	2	2,211	0.09%
2020/01/02	0	0.00	2	26.48	26.60	-2	2,739	-0.07%
2019/12/30	0	0.00	2	26.00	25.60	-2	2,725	-0.07%
2019/12/26	1	26.10	0	0.00	26.05	1	2,731	0.04%
2019/12/25	1	25.60	0	0.00	25.60	1	2,729	0.04%
2019/12/24	0	0.00	3	25.08	25.75	-3	2,732	-0.11%
2019/12/23	3	25.15	0	0.00	25.10	3	2,767	0.11%
2019/12/20	1	25.85	0	0.00	25.70	1	2,763	0.04%
2019/12/17	0	0.00	1	26.35	26.45	-1	2,769	-0.04%
2019/12/10	0	0.00	1	28.00	28.05	-1	2,669	-0.04%
2019/12/06	2	27.43	0	0.00	27.65	2	2,579	0.08%
2019/12/05	1	28.20	0	0.00	27.70	1	2,606	0.04%
2019/12/04	1	27.40	2	28.25	28.30	-1	2,541	-0.04%
2019/12/03	1	27.55	21	27.09	27.80	-20	2,462	-0.81%
2019/12/02	29	28.79	22	28.42	27.80	7	2,358	0.30%
2019/11/29	2	26.55	2	26.73	27.25	0	2,077	0.00%
2019/11/28	1	26.50	1	27.00	26.40	0	2,044	0.00%
2019/11/27	1	26.85	1	26.60	26.60	0	2,090	0.00%
2019/11/26	0	0.00	2	26.88	27.00	-2	2,178	-0.09%
2019/11/25	12	27.57	3	27.20	27.40	9	2,179	0.41%
2019/11/22	4	26.75	5	26.80	26.75	-1	2,116	-0.05%
2019/11/21	30	26.88	29	27.07	27.40	1	2,041	0.05%
2019/11/19	1	25.75	0	0.00	25.70	1	1,660	0.06%
2019/11/18	1	27.40	25	27.01	26.25	-24	1,638	-1.46%
2019/11/15	0	0.00	1	25.80	25.45	-1	1,575	-0.06%
2019/11/14	0	0.00	28	25.55	25.05	-28	1,520	-1.84%
2019/11/13	107	25.59	61	25.38	25.40	46	1,482	3.10%	大買/
2019/11/07	2	23.30	0	0.00	23.35	2	1,297	0.15%
2019/11/06	0	0.00	1	23.25	23.45	-1	1,282	-0.08%
2019/11/05	2	23.63	1	23.75	23.40	1	1,268	0.08%
2019/11/04	10	24.30	10	23.85	24.00	0	1,252	0.00%
2019/11/01	1	23.65	0	0.00	23.65	1	1,149	0.09%
2019/10/15	0	0.00	3	22.00	22.15	-3	1,270	-0.24%
2019/10/14	0	0.00	1	22.25	22.25	-1	1,270	-0.08%
2019/10/03	0	0.00	2	23.40	23.50	-2	1,262	-0.16%
2019/10/01	0	0.00	13	23.11	23.10	-13	1,289	-1.01%
2019/09/27	0	0.00	3	23.17	23.10	-3	1,285	-0.23%
2019/09/26	15	23.85	0	0.00	23.75	15	1,272	1.18%
2019/09/20	2	23.30	0	0.00	23.55	2	1,200	0.17%
2019/09/11	1	23.35	2	23.40	23.20	-1	1,142	-0.09%
2019/09/09	5	24.31	3	24.28	23.60	2	1,119	0.18%
2019/09/06	0	0.00	5	23.35	23.20	-5	1,050	-0.48%
2019/09/05	2	23.30	2	23.40	23.15	0	1,040	0.00%
2019/09/04	1	23.35	1	23.00	23.35	0	1,029	0.00%
2019/09/03	1	23.45	0	0.00	22.95	1	1,015	0.10%
2019/09/02	1	23.05	1	23.00	23.00	0	970	0.00%
2019/08/30	1	23.80	10	24.45	23.45	-9	944	-0.95%
2019/08/29	12	24.70	3	23.57	24.70	9	900	1.00%
2019/08/28	3	22.88	0	0.00	23.00	3	778	0.39%
2019/08/22	0	0.00	1	22.50	22.50	-1	703	-0.14%
2019/08/14	1	21.85	3	22.40	21.60	-2	602	-0.33%
2019/07/31	0	0.00	2	20.50	20.75	-2	580	-0.34%
2019/07/29	2	22.25	0	0.00	22.30	2	602	0.33%
2019/07/23	2	22.65	0	0.00	22.50	2	621	0.32%
2019/07/22	5	22.70	0	0.00	22.60	5	619	0.81%
2019/07/19	0	0.00	5	21.20	22.00	-5	543	-0.92%
2019/07/16	1	21.05	0	0.00	20.85	1	589	0.17%
2019/07/08	5	21.70	0	0.00	21.00	5	1,093	0.46%
2019/06/25	0	0.00	1	19.25	18.90	-1	1,081	-0.09%
2019/04/18	2	23.75	2	23.80	23.00	0	1,173	0.00%
2019/04/17	1	22.40	0	0.00	22.60	1	1,101	0.09%
2019/04/16	3	22.82	2	23.03	22.75	1	1,072	0.09%
2019/04/08	0	0.00	3	19.80	20.25	-3	756	-0.40%
2019/03/19	0	0.00	2	20.13	20.05	-2	837	-0.24%
2019/03/13	1	19.50	0	0.00	19.60	1	804	0.12%
2019/03/08	0	0.00	1	19.20	19.25	-1	848	-0.12%
2019/03/07	0	0.00	1	19.80	19.50	-1	869	-0.12%
2019/03/05	1	19.95	0	0.00	19.75	1	942	0.11%
2019/02/25	3	20.55	1	20.25	20.80	2	937	0.21%
2019/02/20	0	0.00	2	19.70	19.90	-2	805	-0.25%
2019/02/14	1	19.45	0	0.00	19.35	1	777	0.13%
2019/02/13	3	19.72	0	0.00	19.55	3	769	0.39%
2019/01/15	0	0.00	1	18.90	18.70	-1	767	-0.13%
2019/01/11	1	19.25	0	0.00	19.15	1	759	0.13%
2018/12/26	20	20.40	19	20.39	19.45	1	722	0.14%
2018/12/25	0	0.00	1	19.35	19.25	-1	654	-0.15%
2018/12/24	1	19.55	0	0.00	20.05	1	625	0.16%
2018/12/22	0	0.00	2	18.30	18.25	-2	586	-0.34%
2018/12/21	0	0.00	3	18.60	18.60	-3	588	-0.51%
2018/12/20	0	0.00	5	18.10	18.50	-5	588	-0.85%
2018/12/12	10	19.78	0	0.00	19.60	10	597	1.67%
2018/10/12	2	15.50	2	15.43	15.85	0	1,824	0.00%
2018/09/10	0	0.00	1	21.15	19.50	-1	5,397	-0.02%
2018/09/07	1	22.60	0	0.00	21.55	1	5,385	0.02%
2018/09/05	0	0.00	1	23.55	23.20	-1	5,463	-0.02%
2018/08/31	2	23.75	0	0.00	23.70	2	5,795	0.03%
2018/08/24	0	0.00	1	23.70	23.30	-1	6,140	-0.02%
2018/08/23	1	23.20	4	23.50	23.65	-3	6,196	-0.05%
2018/08/20	0	0.00	3	23.50	23.70	-3	6,618	-0.05%
2018/08/17	0	0.00	1	24.35	24.25	-1	6,678	-0.01%
2018/08/15	2	24.20	0	0.00	24.15	2	6,628	0.03%
2018/08/13	2	23.40	0	0.00	23.80	2	6,551	0.03%
2018/08/10	4	25.50	6	25.07	24.80	-2	6,509	-0.03%
2018/08/09	8	24.41	6	24.00	24.45	2	6,462	0.03%
2018/08/08	4	25.13	0	0.00	24.70	4	6,442	0.06%
2018/08/07	0	0.00	15	24.57	24.90	-15	6,427	-0.23%
2018/08/03	2	25.20	0	0.00	25.20	2	6,392	0.03%
2018/08/02	7	25.11	0	0.00	25.00	7	6,374	0.11%
2018/08/01	3	26.68	0	0.00	26.85	3	6,341	0.05%
2018/07/31	2	27.50	0	0.00	26.70	2	6,318	0.03%
2018/07/30	0	0.00	17	28.24	27.15	-17	6,310	-0.27%
2018/07/27	0	0.00	46	29.76	29.70	-46	6,320	-0.73%
2018/07/26	2	29.95	0	0.00	29.65	2	6,284	0.03%
2018/07/25	84	31.20	48	30.72	30.05	36	6,229	0.58%
2018/07/24	2	30.45	7	30.65	29.80	-5	6,025	-0.08%
2018/07/20	1	29.60	42	29.50	29.25	-41	5,866	-0.70%
2018/07/19	33	30.81	15	30.21	30.20	18	5,768	0.31%
2018/07/18	114	30.85	70	30.97	31.60	44	5,553	0.79%	大買/
2018/07/17	9	29.62	0	0.00	28.75	9	5,100	0.18%
2018/07/16	2	28.70	8	29.18	29.40	-6	5,065	-0.12%
2018/07/13	9	29.96	0	0.00	28.65	9	4,977	0.18%
2018/07/12	0	0.00	4	28.10	28.00	-4	4,837	-0.08%
2018/07/10	8	28.41	8	27.90	28.65	0	4,799	0.00%
2018/07/09	8	29.86	5	30.25	29.25	3	4,727	0.06%
2018/07/06	0	0.00	1	30.45	30.45	-1	4,518	-0.02%
2018/07/05	4	28.98	0	0.00	27.70	4	4,375	0.09%
2018/07/04	5	29.04	3	29.12	29.45	2	4,295	0.05%
2018/07/03	26	29.81	27	30.07	28.85	-1	4,194	-0.02%
2018/07/02	105	32.29	105	31.04	31.15	0	3,986	0.00%	大買/大賣/
2018/06/29	47	30.68	67	30.81	31.60	-20	3,651	-0.55%
2018/06/28	38	29.17	22	28.91	28.95	16	3,221	0.50%
2018/06/27	136	27.83	132	27.96	28.70	4	2,829	0.14%	大買/大賣/
2018/06/26	9	25.83	4	25.69	26.10	5	2,280	0.22%
2018/06/25	0	0.00	4	23.63	23.75	-4	2,080	-0.19%
2018/06/22	2	23.55	0	0.00	23.40	2	2,058	0.10%
2018/06/21	0	0.00	3	24.50	24.40	-3	2,041	-0.15%
2018/06/20	3	24.75	0	0.00	24.10	3	2,047	0.15%
2018/06/19	1	24.10	0	0.00	24.15	1	2,017	0.05%
2018/06/13	0	0.00	2	25.70	24.70	-2	1,922	-0.10%
2018/06/08	5	26.36	6	26.57	26.60	-1	1,752	-0.06%
2018/06/06	6	25.48	14	25.63	24.85	-8	1,459	-0.55%
2018/06/05	7	25.96	6	25.41	25.20	1	1,384	0.07%
2018/06/04	0	0.00	7	23.33	24.95	-7	1,204	-0.58%
2018/06/01	2	22.85	0	0.00	22.70	2	1,131	0.18%
2018/05/31	0	0.00	1	23.90	23.55	-1	1,092	-0.09%
2018/05/30	1	24.30	0	0.00	24.70	1	1,025	0.10%
2018/05/29	29	25.88	511	25.78	25.40	-482	953	-50.56%	大賣/鉅額交易
2018/05/28	11	24.01	11	24.18	24.80	0	678	0.00%
2018/05/25	500	22.55	0	0.00	22.55	500	558	89.50%	大買/鉅額交易
2018/05/24	0	0.00	35	20.47	20.50	-35	478	-7.31%
2018/05/23	1	20.60	0	0.00	20.45	1	475	0.21%
2018/05/15	0	0.00	1	20.70	20.35	-1	471	-0.21%
2018/05/14	0	0.00	2	20.85	20.80	-2	476	-0.42%
2018/05/09	1	20.05	0	0.00	20.15	1	457	0.22%
2018/04/25	0	0.00	1	19.40	19.30	-1	345	-0.29%
2018/04/17	3	20.37	1	20.35	19.70	2	443	0.45%
2018/03/29	1	19.00	0	0.00	19.00	1	490	0.20%
2018/03/27	0	0.00	17	19.00	19.00	-17	470	-3.61%
2018/02/21	1	18.95	0	0.00	19.25	1	489	0.20%
2018/02/09	2	16.50	0	0.00	17.15	2	476	0.42%
2018/02/06	7	17.30	0	0.00	17.25	7	472	1.48%
2018/02/05	1	18.30	0	0.00	18.50	1	464	0.22%
2018/02/02	1	19.00	0	0.00	19.10	1	464	0.22%
2018/01/30	3	19.60	0	0.00	19.35	3	464	0.65%
2018/01/26	1	20.00	0	0.00	20.10	1	457	0.22%
2018/01/22	1	20.30	0	0.00	20.30	1	447	0.22%
2018/01/17	1	20.30	0	0.00	20.30	1	414	0.24%
2018/01/15	25	21.23	0	0.00	21.35	25	391	6.38%
2018/01/12	15	21.96	10	22.29	21.70	5	374	1.33%
2018/01/11	1	20.15	0	0.00	20.50	1	282	0.35%
2018/01/10	4	20.65	4	21.08	20.35	0	271	0.00%
2018/01/09	4	20.38	0	0.00	20.60	4	252	1.58%