台嘉碩 (3221)-兆豐-中壢券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
29.15
漲跌
▲0.25
漲幅
+0.87%
成交量
1,372張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	28.95	28.90	-5	1,404	-0.36%
2024/05/07	0	0.00	1	28.40	28.00	-1	1,365	-0.07%
2024/05/06	1	28.20	0	0.00	28.30	1	1,359	0.07%
2024/05/03	2	28.20	0	0.00	28.70	2	1,345	0.15%
2024/04/16	0	0.00	2	26.80	26.45	-2	1,295	-0.15%
2024/04/11	1	28.65	1	28.15	28.15	0	1,286	0.00%
2024/04/10	0	0.00	1	28.50	28.50	-1	1,305	-0.08%
2024/03/25	0	0.00	1	28.55	28.55	-1	1,307	-0.08%
2024/03/15	3	28.08	0	0.00	28.10	3	1,268	0.24%
2024/03/06	2	29.30	0	0.00	29.75	2	1,221	0.16%
2024/03/04	0	0.00	4	29.20	29.00	-4	1,175	-0.34%
2024/03/01	0	0.00	1	29.50	29.20	-1	1,157	-0.09%
2024/02/27	0	0.00	1	30.40	30.40	-1	1,134	-0.09%
2024/02/26	2	32.20	1	31.65	31.60	1	1,090	0.09%
2024/02/23	6	33.17	2	33.50	33.00	4	1,030	0.39%
2024/02/22	6	34.13	3	34.30	34.05	3	899	0.33%
2024/02/21	0	0.00	4	31.50	31.50	-4	513	-0.78%
2024/02/20	0	0.00	2	27.85	28.65	-2	412	-0.48%
2024/01/17	2	26.55	0	0.00	26.40	2	537	0.37%
2024/01/04	4	28.15	4	28.55	28.15	0	613	0.00%
2024/01/03	2	28.20	6	28.78	28.00	-4	591	-0.68%
2023/12/22	0	0.00	5	27.40	27.50	-5	548	-0.91%
2023/12/18	1	27.55	0	0.00	27.55	1	543	0.18%
2023/12/15	1	27.80	0	0.00	27.80	1	543	0.18%
2023/12/13	2	27.80	0	0.00	28.00	2	539	0.37%
2023/12/07	1	28.45	0	0.00	28.35	1	532	0.19%
2023/12/06	3	29.05	0	0.00	28.90	3	532	0.56%
2023/12/05	2	28.80	0	0.00	28.85	2	523	0.38%
2023/11/27	0	0.00	4	29.43	28.00	-4	500	-0.80%
2023/11/24	1	28.70	3	28.60	28.80	-2	480	-0.42%
2023/11/21	1	27.90	0	0.00	27.80	1	457	0.22%
2023/11/17	3	27.37	0	0.00	27.40	3	452	0.66%
2023/11/08	7	29.18	4	29.75	29.05	3	429	0.70%
2023/11/07	0	0.00	4	28.55	29.15	-4	357	-1.12%
2023/10/19	0	0.00	4	27.83	27.75	-4	468	-0.85%
2023/09/01	1	27.00	0	0.00	26.85	1	741	0.13%
2023/08/31	1	26.55	0	0.00	26.55	1	746	0.13%
2023/08/10	0	0.00	4	26.35	26.35	-4	786	-0.51%
2023/07/31	0	0.00	12	28.48	27.90	-12	792	-1.51%
2023/07/27	4	28.49	0	0.00	28.40	4	776	0.52%
2023/07/26	3	28.48	0	0.00	28.45	3	773	0.39%
2023/07/25	2	29.33	10	29.70	29.20	-8	755	-1.06%
2023/07/24	0	0.00	16	29.18	29.65	-16	720	-2.22%
2023/07/21	0	0.00	5	28.45	28.00	-5	604	-0.83%
2023/07/18	3	27.02	0	0.00	26.95	3	576	0.52%
2023/07/17	3	27.75	0	0.00	27.65	3	590	0.51%
2023/07/14	0	0.00	3	30.40	30.55	-3	636	-0.47%
2023/07/13	5	29.95	4	29.95	29.95	1	672	0.15%
2023/07/12	7	30.14	5	30.78	29.90	2	670	0.30%
2023/07/11	2	29.55	0	0.00	29.50	2	620	0.32%
2023/07/10	3	29.35	0	0.00	29.30	3	626	0.48%
2023/07/06	0	0.00	6	29.90	29.85	-6	633	-0.95%
2023/07/05	2	30.23	0	0.00	30.25	2	630	0.32%
2023/07/04	0	0.00	1	30.15	30.20	-1	630	-0.16%
2023/07/03	2	30.08	0	0.00	30.20	2	628	0.32%
2023/06/16	1	29.60	0	0.00	29.55	1	712	0.14%
2023/06/15	2	29.50	0	0.00	29.65	2	716	0.28%
2023/06/09	1	29.15	0	0.00	29.30	1	730	0.14%
2023/06/07	0	0.00	1	29.80	29.80	-1	742	-0.13%
2023/06/01	1	29.20	0	0.00	29.30	1	795	0.13%
2023/05/31	2	29.30	0	0.00	29.25	2	813	0.25%
2023/05/15	0	0.00	1	27.85	27.80	-1	1,158	-0.09%
2023/05/09	0	0.00	3	28.05	28.05	-3	1,167	-0.26%
2023/05/08	0	0.00	1	28.80	28.70	-1	1,159	-0.09%
2023/05/02	0	0.00	1	29.20	29.20	-1	1,177	-0.08%
2023/04/28	23	28.80	0	0.00	28.80	23	1,175	1.96%
2023/04/21	0	0.00	1	28.85	28.90	-1	1,153	-0.09%
2023/04/20	8	29.88	6	29.32	29.30	2	1,138	0.18%
2023/04/19	12	30.45	6	30.16	30.15	6	1,118	0.54%
2023/04/18	8	30.52	8	29.88	30.70	0	1,043	0.00%
2023/04/17	0	0.00	4	29.41	29.40	-4	973	-0.41%
2023/04/12	2	29.85	0	0.00	30.05	2	962	0.21%
2023/04/11	1	29.65	0	0.00	29.65	1	961	0.10%
2023/03/23	0	0.00	9	29.78	30.00	-9	913	-0.99%
2023/03/09	0	0.00	3	29.70	29.55	-3	879	-0.34%
2023/02/17	0	0.00	7	29.43	29.60	-7	841	-0.83%
2023/02/16	7	29.25	5	29.30	29.40	2	839	0.24%
2023/02/15	12	29.92	8	30.04	29.60	4	828	0.48%
2023/02/14	8	28.23	38	28.21	29.25	-30	619	-4.84%
2023/02/06	12	27.30	0	0.00	27.20	12	616	1.95%
2023/02/03	0	0.00	3	27.95	27.60	-3	619	-0.48%
2023/02/02	0	0.00	1	27.40	27.75	-1	614	-0.16%
2023/02/01	1	27.15	0	0.00	27.20	1	606	0.16%
2023/01/31	10	26.80	0	0.00	26.90	10	601	1.66%
2023/01/05	1	26.15	0	0.00	25.80	1	659	0.15%
2022/12/02	2	28.00	0	0.00	27.85	2	877	0.23%
2022/11/30	0	0.00	0.1	27.50	27.55	-0.1	880	-0.01%
2022/11/29	16.1	27.11	0	0.00	27.20	16.1	895	1.80%
2022/11/28	3	27.20	0	0.00	27.35	3	923	0.32%
2022/11/25	0	0.00	10	27.00	26.65	-10	1,038	-0.96%
2022/11/17	10	27.09	0	0.00	27.25	10	1,154	0.87%
2022/11/09	10	26.60	0	0.00	26.55	10	1,257	0.80%
2022/09/26	0	0.00	2	27.30	26.85	-2	2,627	-0.08%
2022/09/07	1	32.80	0	0.00	32.80	1	3,329	0.03%
2022/09/05	1	33.80	0	0.00	33.95	1	3,421	0.03%
2022/09/02	1	35.00	0	0.00	35.00	1	3,489	0.03%
2022/09/01	1	35.85	2	35.98	35.80	-1	3,618	-0.03%
2022/08/31	1	34.70	0	0.00	35.90	1	3,784	0.03%
2022/08/29	1	33.50	0	0.00	33.60	1	3,805	0.03%
2022/08/22	1	35.95	0	0.00	35.60	1	4,117	0.02%
2022/08/19	1	36.55	0	0.00	36.80	1	4,111	0.02%
2022/08/16	1	35.90	0	0.00	35.90	1	4,087	0.02%
2022/08/15	7	35.87	1	35.80	35.90	6	4,116	0.15%
2022/08/12	4	35.35	8	35.31	35.50	-4	4,183	-0.10%
2022/08/11	10	35.10	10	35.05	35.10	0	4,197	0.00%
2022/08/09	0	0.00	1	34.90	34.75	-1	4,199	-0.02%
2022/07/28	0	0.00	2	39.43	39.70	-2	4,102	-0.05%
2022/07/27	2	39.18	2	39.23	39.25	0	4,272	0.00%
2022/07/22	1	38.75	1	39.00	39.00	0	5,141	0.00%
2022/07/21	2	39.05	1	38.55	39.15	1	5,174	0.02%
2022/07/18	0	0.00	1	36.85	36.85	-1	5,045	-0.02%
2022/07/15	1	36.40	1	36.45	36.55	0	5,000	0.00%
2022/07/14	1	34.70	1	34.75	35.10	0	4,898	0.00%
2022/07/13	3	34.38	1	34.85	34.20	2	4,863	0.04%
2022/07/12	2	33.88	2	34.03	33.50	0	4,810	0.00%
2022/07/11	0	0.00	6	34.19	33.85	-6	4,781	-0.13%
2022/07/08	6	35.38	11.1	35.21	35.55	-5.1	4,727	-0.11%
2022/07/07	2.1	33.46	1	33.35	34.15	1.1	4,684	0.02%
2022/07/04	4	33.61	0	0.00	33.05	4	4,614	0.09%
2022/07/01	3	34.53	2	34.00	33.30	1	4,597	0.02%
2022/06/30	2	36.30	0	0.00	35.90	2	4,546	0.04%
2022/06/29	2	38.18	1	38.70	37.90	1	4,509	0.02%
2022/06/28	2	39.35	4	39.54	39.35	-2	4,477	-0.04%
2022/06/27	3	39.47	0	0.00	39.30	3	4,431	0.07%
2022/06/24	1	39.00	2	39.45	39.55	-1	4,348	-0.02%
2022/06/23	2	37.60	0	0.00	39.25	2	4,055	0.05%
2022/06/17	2	37.60	3	37.60	37.60	-1	3,885	-0.03%
2022/06/16	2	38.70	4	40.04	38.05	-2	3,870	-0.05%
2022/06/15	0	0.00	1	39.90	39.70	-1	3,863	-0.03%
2022/06/14	0	0.00	3	38.62	40.50	-3	3,827	-0.08%
2022/06/13	1	40.30	0	0.00	40.45	1	3,751	0.03%
2022/06/10	4	41.30	1	40.95	41.25	3	3,657	0.08%
2022/06/09	6	41.01	5	41.23	40.05	1	3,487	0.03%
2022/06/08	1	39.55	8	39.55	39.35	-7	3,198	-0.22%
2022/06/07	2	39.10	0	0.00	39.10	2	3,155	0.06%
2022/06/06	0	0.00	16	39.98	38.30	-16	3,116	-0.51%
2022/06/02	0	0.00	1	39.40	39.40	-1	3,051	-0.03%
2022/06/01	1	39.00	0	0.00	39.30	1	2,992	0.03%
2022/05/31	17	38.70	1	39.05	38.50	16	2,936	0.54%
2022/05/30	16	37.91	20	38.27	38.75	-4	2,867	-0.14%
2022/05/27	0	0.00	1	36.65	36.75	-1	2,737	-0.04%
2022/05/24	2	36.65	0	0.00	35.70	2	2,694	0.07%
2022/05/20	2	37.00	5	37.07	36.95	-3	2,618	-0.11%
2022/05/18	0	0.00	1	36.25	36.35	-1	2,486	-0.04%
2022/05/17	1	35.85	0	0.00	35.85	1	2,448	0.04%
2022/05/16	0	0.00	2	34.65	34.05	-2	2,426	-0.08%
2022/05/13	2	34.40	0	0.00	34.00	2	2,416	0.08%
2022/05/12	0	0.00	2	33.50	33.30	-2	2,405	-0.08%
2022/05/11	1	35.30	0	0.00	34.90	1	2,373	0.04%
2022/05/10	4	36.84	1	36.75	35.10	3	2,345	0.13%
2022/05/06	4	37.31	2	36.93	36.75	2	2,153	0.09%
2022/05/05	3	37.90	0	0.00	38.20	3	2,085	0.14%
2022/05/04	5	37.94	8	38.16	37.75	-3	1,991	-0.15%
2022/05/03	28	39.81	24	39.71	39.00	4	1,766	0.23%
2022/04/29	10	36.78	9	37.74	38.05	1	1,252	0.08%
2022/04/28	0	0.00	1	35.40	35.60	-1	963	-0.10%
2022/04/27	1	33.65	5	33.65	33.40	-4	834	-0.48%
2022/04/25	1	32.60	0	0.00	32.70	1	693	0.14%
2022/04/22	2	33.60	0	0.00	34.00	2	686	0.29%
2022/03/18	1	33.55	1	33.80	34.25	0	1,804	0.00%
2022/03/17	0	0.00	2	32.08	32.85	-2	1,828	-0.11%
2022/02/17	0	0.00	1	33.95	33.65	-1	5,370	-0.02%
2022/02/16	1	33.85	0	0.00	33.85	1	5,541	0.02%
2022/02/09	5	34.55	5	34.77	34.55	0	5,841	0.00%
2022/02/08	0	0.00	1	34.50	34.50	-1	5,857	-0.02%
2022/02/07	0	0.00	1	33.35	33.65	-1	5,868	-0.02%
2022/01/18	1	36.20	1	36.20	35.60	0	5,973	0.00%
2022/01/17	0	0.00	1	35.00	35.80	-1	5,975	-0.02%
2022/01/14	0	0.00	1	33.75	34.20	-1	5,989	-0.02%
2022/01/13	0	0.00	1	35.15	35.00	-1	5,997	-0.02%
2022/01/07	1	37.00	0	0.00	36.95	1	6,028	0.02%
2022/01/04	0	0.00	1	38.95	39.05	-1	5,988	-0.02%
2021/12/30	0	0.00	4	40.06	40.15	-4	5,957	-0.07%
2021/12/29	0	0.00	1	40.70	40.50	-1	5,953	-0.02%
2021/12/28	0	0.00	2	39.70	39.70	-2	5,923	-0.03%
2021/12/20	1	41.10	20	41.32	40.15	-19	5,869	-0.32%
2021/12/17	0	0.00	3	41.20	41.40	-3	5,839	-0.05%
2021/12/16	8	43.71	0	0.00	42.75	8	5,812	0.14%
2021/12/15	1	43.85	1	44.65	44.20	0	5,577	0.00%
2021/12/14	1	42.05	2	40.60	40.60	-1	5,355	-0.02%
2021/12/10	1	42.95	0	0.00	42.15	1	5,308	0.02%
2021/12/09	7	42.97	2	43.30	42.80	5	5,358	0.09%
2021/12/08	0	0.00	11	43.10	42.85	-11	5,273	-0.21%
2021/12/07	32	42.89	10	43.48	41.80	22	5,228	0.42%
2021/12/06	0	0.00	1	43.00	43.50	-1	5,125	-0.02%
2021/12/03	8	42.71	6	42.60	43.45	2	4,973	0.04%
2021/12/02	15	42.77	98	44.64	41.10	-83	4,752	-1.75%
2021/12/01	3	42.30	2	41.30	43.70	1	4,109	0.02%
2021/11/30	2	40.00	1	40.10	40.85	1	3,921	0.03%
2021/11/29	0	0.00	2	39.00	39.25	-2	3,925	-0.05%
2021/11/26	9	38.62	0	0.00	37.80	9	3,900	0.23%
2021/11/25	0	0.00	2	40.20	40.30	-2	3,860	-0.05%
2021/11/24	3	38.70	0	0.00	40.25	3	3,902	0.08%
2021/11/23	1	39.50	2	39.80	39.20	-1	3,854	-0.03%
2021/11/22	3	41.88	0	0.00	41.40	3	3,805	0.08%
2021/11/19	1	41.20	2	40.35	40.35	-1	3,741	-0.03%
2021/11/18	11	41.10	1	41.80	41.40	10	3,650	0.27%
2021/11/17	11	43.05	8	42.74	43.05	3	3,501	0.09%
2021/11/15	0	0.00	38	37.44	39.20	-38	2,650	-1.43%
2021/11/12	1	35.40	20	36.35	35.65	-19	2,572	-0.74%
2021/11/11	1	35.70	30	35.95	35.60	-29	2,612	-1.11%
2021/11/10	1	33.85	0	0.00	34.60	1	2,740	0.04%
2021/11/09	0	0.00	3	35.00	34.60	-3	3,000	-0.10%
2021/11/04	5	33.15	0	0.00	33.15	5	3,147	0.16%
2021/11/01	0	0.00	1	33.15	33.00	-1	3,416	-0.03%
2021/10/28	0	0.00	3	31.75	32.20	-3	3,586	-0.08%
2021/10/27	3	32.00	0	0.00	32.00	3	3,673	0.08%
2021/10/22	25	30.80	1	30.20	30.70	24	4,317	0.56%
2021/10/20	0	0.00	5	29.90	29.90	-5	4,606	-0.11%
2021/10/19	15	29.35	15.2	29.78	29.70	-0.2	5,112	0.00%
2021/10/18	1.2	29.43	1	30.00	29.20	0.2	5,200	0.00%
2021/10/12	15	27.95	10	28.35	27.85	5	5,725	0.09%
2021/10/06	5	27.65	0	0.00	26.70	5	5,835	0.09%
2021/10/04	0	0.00	5	27.41	26.65	-5	5,912	-0.08%
2021/09/29	0	0.00	2	28.00	28.30	-2	5,895	-0.03%
2021/09/28	2	29.50	0	0.00	29.50	2	5,885	0.03%
2021/09/24	10	30.25	10	30.00	30.00	0	5,873	0.00%
2021/09/23	6	31.02	0	0.00	30.00	6	5,868	0.10%
2021/09/22	7	31.59	2	31.65	31.05	5	5,884	0.08%
2021/09/17	5	33.97	2	34.23	33.60	3	5,929	0.05%
2021/09/15	0	0.00	1	33.70	32.85	-1	6,030	-0.02%
2021/09/14	1	33.30	0	0.00	32.60	1	6,166	0.02%
2021/09/13	0	0.00	4	33.86	34.00	-4	6,102	-0.07%
2021/09/10	6	33.64	0	0.00	33.40	6	6,097	0.10%
2021/09/09	0	0.00	1	32.00	34.15	-1	6,234	-0.02%
2021/09/08	0	0.00	2	31.70	31.05	-2	6,267	-0.03%
2021/09/07	2	31.80	0	0.00	32.20	2	6,247	0.03%
2021/09/06	36	32.70	10	31.85	31.65	26	6,233	0.42%
2021/09/02	20	34.23	12	33.86	33.35	8	6,155	0.13%
2021/09/01	0	0.00	10	34.70	34.50	-10	6,085	-0.16%
2021/08/31	3	33.40	2	34.10	34.20	1	6,026	0.02%
2021/08/30	11	33.22	0	0.00	33.90	11	5,926	0.19%
2021/08/26	0	0.00	6	32.10	32.10	-6	5,830	-0.10%
2021/08/25	0	0.00	12	31.35	31.65	-12	5,794	-0.21%
2021/08/19	0	0.00	8	30.63	29.50	-8	5,650	-0.14%
2021/08/18	22	30.29	0	0.00	30.95	22	5,618	0.39%
2021/08/17	1	29.00	0	0.00	28.80	1	5,581	0.02%
2021/08/16	17	30.36	2	30.15	30.45	15	5,487	0.27%
2021/08/13	2	35.25	2	35.78	32.00	0	5,264	0.00%
2021/08/11	10	33.70	0	0.00	33.70	10	4,918	0.20%
2021/08/10	2	34.63	2	34.83	35.40	0	4,800	0.00%
2021/08/05	1	35.55	1	35.90	34.55	0	4,596	0.00%
2021/08/04	0	0.00	10	34.40	33.85	-10	4,448	-0.22%
2021/08/02	0	0.00	1	34.65	35.05	-1	4,267	-0.02%
2021/07/30	73	37.16	0	0.00	36.05	73	4,183	1.74%
2021/07/29	0	0.00	66.2	36.24	37.40	-66.2	3,906	-1.69%
2021/07/28	6	33.00	1	32.45	34.00	5	3,650	0.14%
2021/07/27	4.2	35.08	1	35.60	35.15	3.2	3,548	0.09%
2021/07/26	17	34.57	0	0.00	35.50	17	3,458	0.49%
2021/07/23	52	34.59	2	34.95	34.80	50	3,332	1.50%
2021/07/21	0	0.00	9	30.07	30.10	-9	2,879	-0.31%
2021/07/19	0	0.00	1	28.25	28.50	-1	2,959	-0.03%
2021/07/15	0	0.00	1	27.05	27.00	-1	3,137	-0.03%
2021/07/13	5	26.80	0	0.00	26.00	5	3,099	0.16%
2021/07/09	0	0.00	10	26.20	26.15	-10	3,006	-0.33%
2021/07/02	1	25.05	0	0.00	24.95	1	3,095	0.03%
2021/06/24	2	25.85	0	0.00	25.85	2	2,897	0.07%
2021/06/18	10	26.05	1	25.95	26.05	9	2,517	0.36%
2021/06/17	0	0.00	8	24.56	24.85	-8	2,304	-0.35%
2021/06/15	6	23.00	2	22.45	23.00	4	2,202	0.18%
2021/05/31	2	22.20	0	0.00	22.05	2	2,372	0.08%
2021/05/26	0	0.00	1	22.10	22.20	-1	2,377	-0.04%
2021/05/24	1	21.00	0	0.00	21.10	1	2,375	0.04%
2021/05/20	0	0.00	1	20.00	19.85	-1	2,429	-0.04%
2021/05/18	2	19.00	0	0.00	19.65	2	2,445	0.08%
2021/05/11	2	22.15	0	0.00	21.90	2	2,363	0.08%
2021/05/05	0	0.00	2	23.40	23.35	-2	2,288	-0.09%
2021/04/27	1	28.10	0	0.00	28.00	1	2,045	0.05%
2021/04/26	15	28.57	33	28.37	28.80	-18	1,943	-0.93%
2021/04/23	7	26.83	9	26.79	28.00	-2	1,717	-0.12%
2021/04/22	12	26.84	11	27.09	27.20	1	1,459	0.07%
2021/04/19	0	0.00	3	24.43	24.35	-3	1,077	-0.28%
2021/04/15	2	25.15	0	0.00	25.15	2	1,040	0.19%
2021/04/13	0	0.00	4	25.60	24.65	-4	971	-0.41%
2021/04/01	7	24.51	17	24.44	25.30	-10	803	-1.24%
2021/03/31	4	23.95	2	24.15	24.15	2	747	0.27%
2021/03/30	10	24.11	0	0.00	23.90	10	739	1.35%
2021/03/15	0	0.00	10	23.50	23.90	-10	708	-1.41%
2021/03/12	10	23.12	0	0.00	23.20	10	702	1.42%
2021/03/08	6	25.65	4	24.98	25.00	2	649	0.31%
2021/03/05	0	0.00	5	24.30	24.30	-5	545	-0.92%
2021/03/03	1	22.70	0	0.00	23.50	1	531	0.19%
2021/02/22	0	0.00	11	24.04	24.10	-11	398	-2.76%
2021/02/18	7	21.35	0	0.00	21.75	7	366	1.91%
2021/02/17	2	21.90	0	0.00	21.90	2	343	0.58%
2021/02/03	1	20.20	0	0.00	20.15	1	332	0.30%
2021/01/18	0	0.00	10	21.05	21.65	-10	312	-3.20%
2021/01/08	4	22.33	0	0.00	22.70	4	297	1.34%
2020/12/28	0	0.00	2	21.80	21.90	-2	293	-0.68%
2020/11/30	0	0.00	1	23.30	23.20	-1	323	-0.31%
2020/11/27	0	0.00	1	23.15	23.30	-1	330	-0.30%
2020/11/20	0	0.00	4	22.70	22.70	-4	483	-0.83%
2020/11/09	0	0.00	1	22.00	22.00	-1	588	-0.17%
2020/11/06	1	21.80	0	0.00	21.75	1	595	0.17%
2020/11/04	6	21.95	0	0.00	21.75	6	631	0.95%
2020/10/29	0	0.00	3	21.25	21.30	-3	777	-0.39%
2020/10/28	0	0.00	1	21.70	21.65	-1	839	-0.12%
2020/10/27	0	0.00	4	22.05	22.05	-4	874	-0.46%
2020/10/15	8	22.70	0	0.00	22.70	8	1,739	0.46%
2020/09/08	2	24.90	0	0.00	25.00	2	2,517	0.08%
2020/09/07	0	0.00	3	25.20	25.30	-3	2,523	-0.12%
2020/09/01	4	26.24	0	0.00	26.35	4	2,577	0.16%
2020/08/31	5	27.29	7	27.44	27.55	-2	2,534	-0.08%
2020/08/27	0	0.00	2	24.70	24.45	-2	2,430	-0.08%
2020/08/21	2	23.90	3	23.97	24.00	-1	2,483	-0.04%
2020/08/20	5	23.13	7	23.39	23.25	-2	2,484	-0.08%
2020/08/19	6	25.26	1	25.05	25.00	5	2,474	0.20%
2020/08/18	0	0.00	1	26.00	26.00	-1	2,464	-0.04%
2020/08/17	1	26.50	2	25.90	26.50	-1	2,464	-0.04%
2020/08/14	2	25.50	0	0.00	25.60	2	2,454	0.08%
2020/08/13	7	26.56	7	25.94	26.00	0	2,442	0.00%
2020/08/12	4	26.65	0	0.00	26.65	4	2,422	0.17%
2020/08/07	0	0.00	1	26.90	27.00	-1	2,415	-0.04%
2020/08/04	0	0.00	4	28.63	28.25	-4	2,410	-0.17%
2020/08/03	0	0.00	1	28.70	28.50	-1	2,364	-0.04%
2020/07/31	2	27.85	0	0.00	27.90	2	2,345	0.09%
2020/07/30	14	28.41	1	28.25	27.80	13	2,320	0.56%
2020/07/28	1	27.45	1	26.40	25.55	0	2,186	0.00%
2020/07/27	5	27.05	5	26.85	27.30	0	2,146	0.00%
2020/07/24	6	27.45	8	27.45	27.00	-2	2,102	-0.10%
2020/07/23	2	26.55	2	26.80	26.40	0	1,932	0.00%
2020/07/22	1	25.80	1	25.95	25.85	0	1,791	0.00%
2020/07/21	0	0.00	1	25.20	25.30	-1	1,685	-0.06%
2020/07/16	2	24.80	0	0.00	24.35	2	1,664	0.12%
2020/07/09	0	0.00	8	25.93	25.90	-8	1,670	-0.48%
2020/07/08	3	26.55	1	25.35	26.85	2	1,621	0.12%
2020/07/07	9	26.13	0	0.00	24.90	9	1,473	0.61%
2020/07/06	0	0.00	10	23.55	25.10	-10	1,331	-0.75%
2020/07/03	5	23.05	12	22.96	22.85	-7	1,199	-0.58%
2020/07/01	10	21.76	10	21.80	21.40	0	1,129	0.00%
2020/06/30	2	20.85	0	0.00	21.00	2	1,111	0.18%
2020/06/23	5	22.27	0	0.00	21.30	5	1,110	0.45%
2020/06/11	2	23.43	2	22.38	21.20	0	1,141	0.00%
2020/06/09	0	0.00	1	22.40	22.35	-1	1,119	-0.09%
2020/06/03	1	22.90	0	0.00	22.80	1	1,181	0.08%
2020/05/27	0	0.00	3	22.40	22.55	-3	1,120	-0.27%
2020/05/20	1	21.45	3	21.60	21.75	-2	1,147	-0.17%
2020/05/15	1	20.85	0	0.00	21.05	1	1,191	0.08%
2020/05/14	2	21.35	0	0.00	21.05	2	1,188	0.17%
2020/05/11	5	22.50	5	22.41	22.40	0	1,108	0.00%
2020/05/06	1	21.60	0	0.00	21.60	1	1,050	0.10%
2020/05/05	1	21.40	0	0.00	21.60	1	1,048	0.10%
2020/05/04	0	0.00	2	21.40	21.60	-2	1,039	-0.19%
2020/04/30	0	0.00	2	21.65	21.50	-2	1,027	-0.19%
2020/04/29	5	21.46	3	21.35	21.35	2	1,018	0.20%
2020/04/28	3	21.50	5	21.54	21.35	-2	1,007	-0.20%
2020/04/24	3	19.88	1	19.90	19.90	2	931	0.21%
2020/04/23	2	19.85	2	20.13	19.75	0	926	0.00%
2020/04/22	1	19.05	1	19.60	19.85	0	915	0.00%
2020/04/21	1	20.35	20	20.29	19.85	-19	908	-2.09%
2020/04/17	10	19.85	2	20.20	19.30	8	855	0.94%
2020/04/15	0	0.00	4	18.85	18.80	-4	820	-0.49%
2020/04/14	2	18.45	0	0.00	18.50	2	829	0.24%
2020/04/13	1	18.25	1	18.80	18.20	0	828	0.00%
2020/04/09	4	17.85	1	18.20	17.90	3	855	0.35%
2020/04/08	0	0.00	1	17.40	17.90	-1	861	-0.12%
2020/04/07	1	17.10	0	0.00	17.30	1	848	0.12%
2020/03/19	5	13.45	0	0.00	13.30	5	864	0.58%
2020/03/16	0	0.00	5	17.35	17.35	-5	916	-0.55%
2020/03/13	4	18.91	0	0.00	19.20	4	985	0.41%
2020/03/12	2	21.70	0	0.00	20.70	2	976	0.20%
2020/03/11	0	0.00	10	23.06	22.60	-10	996	-1.00%
2020/03/10	0	0.00	1	21.60	21.90	-1	1,014	-0.10%
2020/03/06	7	22.00	0	0.00	21.90	7	1,209	0.58%
2020/02/27	0	0.00	5	22.00	21.90	-5	1,705	-0.29%
2020/02/24	5	23.16	0	0.00	22.70	5	2,192	0.23%
2020/02/21	2	23.55	2	24.13	23.70	0	2,214	0.00%
2020/02/05	3	22.20	0	0.00	22.20	3	2,754	0.11%
2020/01/16	5	24.05	0	0.00	24.20	5	2,797	0.18%
2020/01/15	0	0.00	1	24.10	24.00	-1	2,797	-0.04%
2020/01/08	0	0.00	5	24.10	23.05	-5	2,776	-0.18%
2020/01/03	2	25.80	0	0.00	25.50	2	2,757	0.07%
2019/12/27	0	0.00	4	25.90	25.90	-4	2,727	-0.15%
2019/12/26	1	26.00	0	0.00	26.05	1	2,731	0.04%
2019/12/25	3	25.50	0	0.00	25.60	3	2,729	0.11%
2019/12/23	2	25.45	1	25.30	25.10	1	2,767	0.04%
2019/12/20	2	26.05	0	0.00	25.70	2	2,763	0.07%
2019/12/12	2	27.25	0	0.00	27.15	2	2,709	0.07%
2019/12/11	0	0.00	10	27.94	27.70	-10	2,684	-0.37%
2019/12/10	7	28.03	2	27.95	28.05	5	2,669	0.19%
2019/12/06	2	27.53	4	27.80	27.65	-2	2,579	-0.08%
2019/12/05	6	28.08	4	28.35	27.70	2	2,606	0.08%
2019/12/04	4	27.65	4	28.00	28.30	0	2,541	0.00%
2019/12/03	4	27.11	0	0.00	27.80	4	2,462	0.16%
2019/12/02	13	27.95	9	28.73	27.80	4	2,358	0.17%
2019/11/26	4	27.30	0	0.00	27.00	4	2,178	0.18%
2019/11/22	3	26.67	5	26.79	26.75	-2	2,116	-0.09%
2019/11/21	0	0.00	5	27.15	27.40	-5	2,041	-0.24%
2019/11/19	4	26.05	0	0.00	25.70	4	1,660	0.24%
2019/11/15	5	25.19	4	25.70	25.45	1	1,575	0.06%
2019/11/14	1	24.85	2	25.30	25.05	-1	1,520	-0.07%
2019/11/13	2	25.13	2	25.25	25.40	0	1,482	0.00%
2019/11/11	0	0.00	2	23.75	23.00	-2	1,289	-0.16%
2019/11/08	2	23.00	0	0.00	23.00	2	1,276	0.16%
2019/11/04	0	0.00	2	24.00	24.00	-2	1,252	-0.16%
2019/11/01	0	0.00	4	23.30	23.65	-4	1,149	-0.35%
2019/10/09	4	22.28	0	0.00	22.00	4	1,272	0.31%
2019/10/08	2	23.30	0	0.00	22.90	2	1,257	0.16%
2019/10/07	0	0.00	1	23.50	23.50	-1	1,261	-0.08%
2019/10/04	0	0.00	2	23.70	23.50	-2	1,261	-0.16%
2019/10/03	1	23.00	0	0.00	23.50	1	1,262	0.08%
2019/09/27	2	23.10	0	0.00	23.10	2	1,285	0.16%
2019/09/26	3	23.95	4	24.00	23.75	-1	1,272	-0.08%
2019/09/24	0	0.00	1	23.70	23.20	-1	1,219	-0.08%
2019/09/20	1	23.60	0	0.00	23.55	1	1,200	0.08%
2019/09/11	2	23.30	0	0.00	23.20	2	1,142	0.18%
2019/09/10	2	23.00	0	0.00	23.00	2	1,129	0.18%
2019/09/09	1	24.10	2	24.70	23.60	-1	1,119	-0.09%
2019/09/04	2	23.25	1	23.25	23.35	1	1,029	0.10%
2019/09/03	1	24.00	0	0.00	22.95	1	1,015	0.10%
2019/08/30	1	24.25	1	23.65	23.45	0	944	0.00%
2019/08/29	0	0.00	2	23.50	24.70	-2	900	-0.22%
2019/08/28	0	0.00	2	22.65	23.00	-2	778	-0.26%
2019/08/22	3	21.95	1	22.35	22.50	2	703	0.28%
2019/08/20	0	0.00	2	23.00	21.60	-2	687	-0.29%
2019/08/19	0	0.00	2	22.35	22.50	-2	625	-0.32%
2019/08/16	2	22.05	4	22.05	22.00	-2	612	-0.33%
2019/08/12	0	0.00	3	21.47	22.20	-3	585	-0.51%
2019/08/05	2	21.05	2	21.30	20.70	0	588	0.00%
2019/08/02	0	0.00	2	20.90	21.00	-2	593	-0.34%
2019/08/01	1	21.50	4	21.23	21.35	-3	602	-0.50%
2019/07/30	2	21.60	0	0.00	21.20	2	584	0.34%
2019/07/22	13	22.20	14	22.42	22.60	-1	619	-0.16%
2019/07/16	2	20.88	0	0.00	20.85	2	589	0.34%
2019/07/15	2	21.25	0	0.00	21.05	2	618	0.32%
2019/07/08	2	21.40	0	0.00	21.00	2	1,093	0.18%
2019/04/30	0	0.00	18	20.16	20.55	-18	1,296	-1.39%
2019/04/26	0	0.00	1	21.85	21.70	-1	1,273	-0.08%
2019/04/25	0	0.00	2	22.30	22.45	-2	1,264	-0.16%
2019/04/24	1	22.80	0	0.00	22.45	1	1,258	0.08%
2019/04/19	26	23.31	0	0.00	22.85	26	1,203	2.16%
2019/04/18	2	23.00	5	23.28	23.00	-3	1,173	-0.26%
2019/04/17	2	22.60	2	22.40	22.60	0	1,101	0.00%
2019/04/16	11	23.04	7	23.11	22.75	4	1,072	0.37%
2019/04/15	0	0.00	2	21.60	21.60	-2	803	-0.25%
2019/04/02	0	0.00	3	19.70	19.70	-3	838	-0.36%
2019/03/19	2	20.00	0	0.00	20.05	2	837	0.24%
2019/03/15	3	20.20	0	0.00	19.75	3	831	0.36%
2019/03/07	1	19.60	0	0.00	19.50	1	869	0.12%
2019/01/29	0	0.00	1	18.90	18.90	-1	751	-0.13%
2019/01/24	0	0.00	3	19.10	19.15	-3	783	-0.38%
2019/01/22	2	19.10	0	0.00	19.20	2	780	0.26%
2019/01/11	0	0.00	3	19.35	19.15	-3	759	-0.39%
2019/01/10	0	0.00	2	19.35	19.15	-2	756	-0.26%
2019/01/09	1	19.70	0	0.00	19.40	1	757	0.13%
2019/01/08	0	0.00	5	19.70	19.60	-5	749	-0.67%
2019/01/03	0	0.00	2	19.50	19.30	-2	739	-0.27%
2018/12/28	0	0.00	1	19.75	19.60	-1	732	-0.14%
2018/12/27	4	20.08	0	0.00	19.65	4	741	0.54%
2018/12/26	8	20.52	7	20.34	19.45	1	722	0.14%
2018/12/24	4	19.95	3	20.05	20.05	1	625	0.16%
2018/12/21	1	18.25	0	0.00	18.60	1	588	0.17%
2018/12/17	0	0.00	2	19.25	19.00	-2	594	-0.34%
2018/12/12	1	19.65	0	0.00	19.60	1	597	0.17%
2018/12/10	0	0.00	4	19.08	18.90	-4	587	-0.68%
2018/12/07	0	0.00	12	19.36	19.40	-12	588	-2.04%
2018/12/04	0	0.00	1	20.20	20.30	-1	617	-0.16%
2018/12/03	6	20.78	0	0.00	20.70	6	628	0.96%
2018/11/29	0	0.00	5	19.46	19.30	-5	599	-0.83%
2018/11/28	2	19.00	5	19.35	19.35	-3	573	-0.52%
2018/11/27	0	0.00	3	17.45	17.60	-3	536	-0.56%
2018/11/22	2	17.35	0	0.00	17.40	2	547	0.37%
2018/11/21	12	17.03	0	0.00	17.25	12	549	2.18%
2018/11/16	2	16.93	2	17.10	16.90	0	586	0.00%
2018/11/09	2	17.15	0	0.00	16.95	2	679	0.29%
2018/11/08	0	0.00	2	17.55	17.40	-2	698	-0.29%
2018/11/07	10	17.45	16	17.76	17.65	-6	760	-0.79%
2018/11/05	3	17.70	0	0.00	17.50	3	830	0.36%
2018/11/01	3	16.70	0	0.00	16.90	3	834	0.36%
2018/10/17	0	0.00	2	16.30	16.25	-2	1,458	-0.14%
2018/10/09	0	0.00	1	17.30	17.20	-1	2,321	-0.04%
2018/10/05	0	0.00	1	17.60	17.60	-1	2,549	-0.04%
2018/10/02	8	19.78	0	0.00	19.60	8	2,682	0.30%
2018/09/25	1	19.85	0	0.00	19.50	1	3,419	0.03%
2018/09/18	1	19.80	0	0.00	19.80	1	5,110	0.02%
2018/09/07	0	0.00	4	22.60	21.55	-4	5,385	-0.07%
2018/09/05	3	23.35	0	0.00	23.20	3	5,463	0.05%
2018/09/04	0	0.00	3	22.63	22.65	-3	5,484	-0.05%
2018/08/29	1	24.25	0	0.00	24.35	1	5,889	0.02%
2018/08/22	15	24.30	0	0.00	23.40	15	6,251	0.24%
2018/08/21	17	23.95	0	0.00	24.00	17	6,508	0.26%
2018/08/20	5	24.15	0	0.00	23.70	5	6,618	0.08%
2018/08/14	9	24.91	0	0.00	24.80	9	6,606	0.14%
2018/08/10	2	25.50	2	25.50	24.80	0	6,509	0.00%
2018/08/07	0	0.00	6	24.60	24.90	-6	6,427	-0.09%
2018/08/06	0	0.00	3	25.25	25.00	-3	6,405	-0.05%
2018/08/03	0	0.00	31	25.10	25.20	-31	6,392	-0.48%
2018/07/30	0	0.00	1	28.40	27.15	-1	6,310	-0.02%
2018/07/27	0	0.00	1	29.90	29.70	-1	6,320	-0.02%
2018/07/26	0	0.00	11	30.20	29.65	-11	6,284	-0.18%
2018/07/25	1	31.25	1	30.70	30.05	0	6,229	0.00%
2018/07/23	0	0.00	2	29.85	29.35	-2	5,918	-0.03%
2018/07/20	0	0.00	1	29.50	29.25	-1	5,866	-0.02%
2018/07/19	11	30.35	0	0.00	30.20	11	5,768	0.19%
2018/07/18	1	31.00	1	31.60	31.60	0	5,553	0.00%
2018/07/13	2	29.50	0	0.00	28.65	2	4,977	0.04%
2018/07/11	0	0.00	5	29.30	28.00	-5	4,848	-0.10%
2018/07/09	10	29.58	5	30.50	29.25	5	4,727	0.11%
2018/07/05	2	28.80	2	27.70	27.70	0	4,375	0.00%
2018/07/03	1	28.85	6	29.80	28.85	-5	4,194	-0.12%
2018/07/02	13	31.82	0	0.00	31.15	13	3,986	0.33%
2018/06/29	6	30.45	6	30.97	31.60	0	3,651	0.00%
2018/06/28	7	28.78	2	28.70	28.95	5	3,221	0.16%
2018/06/27	115	27.88	119	27.01	28.70	-4	2,829	-0.14%	大買/大賣/
2018/06/26	0	0.00	2	26.10	26.10	-2	2,280	-0.09%
2018/06/20	5	24.15	0	0.00	24.10	5	2,047	0.24%
2018/06/12	0	0.00	1	25.70	25.65	-1	1,876	-0.05%
2018/06/08	20	26.73	0	0.00	26.60	20	1,752	1.14%
2018/06/05	4	25.81	0	0.00	25.20	4	1,384	0.29%
2018/05/29	4	25.94	6	26.02	25.40	-2	953	-0.21%
2018/05/28	2	23.70	0	0.00	24.80	2	678	0.29%
2018/05/25	1	22.15	1	22.55	22.55	0	558	0.00%
2018/05/04	0	0.00	1	21.65	20.30	-1	421	-0.24%
2018/04/25	0	0.00	3	19.40	19.30	-3	345	-0.87%
2018/04/20	0	0.00	2	19.85	20.25	-2	362	-0.55%
2018/04/19	0	0.00	2	19.85	19.85	-2	355	-0.56%
2018/04/17	0	0.00	3	19.70	19.70	-3	443	-0.68%
2018/03/13	10	18.75	0	0.00	18.75	10	427	2.34%
2018/01/12	0	0.00	10	21.50	21.70	-10	374	-2.67%
2018/01/11	3	20.05	0	0.00	20.50	3	282	1.06%
2018/01/09	7	20.51	0	0.00	20.60	7	252	2.77%
2018/01/08	0	0.00	10	21.65	21.65	-10	212	-4.70%
2018/01/04	1	18.40	1	19.00	19.10	0	173	0.00%