台嘉碩 (3221)-康和-南崁券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.85
漲跌
▲0.20
漲幅
+0.75%
成交量
180張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	25.90	0	0.00	26.00	1	1,304	0.08%
2024/04/18	1	26.90	0	0.00	26.95	1	1,296	0.08%
2024/03/15	3	28.00	0	0.00	28.10	3	1,268	0.24%
2024/03/08	1	28.80	0	0.00	28.05	1	1,246	0.08%
2024/03/07	5	29.75	0	0.00	28.90	5	1,239	0.40%
2024/02/23	0	0.00	3	33.20	33.00	-3	1,030	-0.29%
2024/02/22	56	34.17	60	34.11	34.05	-4	899	-0.44%
2024/02/21	0	0.00	3	31.50	31.50	-3	513	-0.58%
2024/02/20	5	28.96	0	0.00	28.65	5	412	1.21%
2023/12/13	0	0.00	5	27.85	28.00	-5	539	-0.93%
2023/11/07	0	0.00	2	28.75	29.15	-2	357	-0.56%
2023/08/16	0	0.00	2	25.00	25.30	-2	787	-0.25%
2023/08/14	1	25.80	0	0.00	25.65	1	789	0.13%
2023/07/14	0	0.00	1	30.35	30.55	-1	636	-0.16%
2023/07/12	1	30.70	0	0.00	29.90	1	670	0.15%
2023/05/08	1	28.70	0	0.00	28.70	1	1,159	0.09%
2023/03/16	0	0.00	5	28.10	27.90	-5	857	-0.58%
2023/02/15	11	29.92	10	29.80	29.60	1	828	0.12%
2023/02/09	0	0.00	1	26.95	27.05	-1	599	-0.17%
2023/02/03	0	0.00	2	27.70	27.60	-2	619	-0.32%
2022/12/16	0	0.00	3	26.75	26.70	-3	766	-0.39%
2022/12/08	1	26.50	0	0.00	26.40	1	817	0.12%
2022/12/06	2	27.70	0	0.00	27.20	2	829	0.24%
2022/12/02	1	28.00	0	0.00	27.85	1	877	0.11%
2022/12/01	0	0.00	2	27.83	28.05	-2	872	-0.23%
2022/11/25	1	26.80	0	0.00	26.65	1	1,038	0.10%
2022/11/10	0	0.00	1	26.65	26.70	-1	1,240	-0.08%
2022/11/07	0	0.00	2	26.00	26.05	-2	1,294	-0.15%
2022/11/03	2	25.50	1	25.15	25.50	1	1,334	0.07%
2022/10/28	1	23.40	0	0.00	23.35	1	1,628	0.06%
2022/10/18	0	0.00	1	24.50	24.80	-1	2,042	-0.05%
2022/10/06	0	0.00	1	27.10	26.80	-1	2,397	-0.04%
2022/09/29	0	0.00	1	26.00	26.00	-1	2,590	-0.04%
2022/09/26	1	26.70	0	0.00	26.85	1	2,627	0.04%
2022/09/21	1	29.30	0	0.00	29.20	1	2,724	0.04%
2022/09/19	4	29.99	0	0.00	29.85	4	2,863	0.14%
2022/09/16	1	30.95	0	0.00	30.70	1	3,141	0.03%
2022/09/13	1	31.70	0	0.00	31.70	1	3,305	0.03%
2022/09/12	6	31.84	0	0.00	31.65	6	3,327	0.18%
2022/09/07	1	32.45	0	0.00	32.80	1	3,329	0.03%
2022/09/06	3	33.27	0	0.00	33.05	3	3,369	0.09%
2022/09/05	1	34.15	0	0.00	33.95	1	3,421	0.03%
2022/09/01	0	0.00	1	36.35	35.80	-1	3,618	-0.03%
2022/08/17	1	36.25	0	0.00	36.55	1	4,089	0.02%
2022/08/16	0	0.00	2	36.20	35.90	-2	4,087	-0.05%
2022/08/15	1	35.95	0	0.00	35.90	1	4,116	0.02%
2022/08/12	1	35.40	1	35.35	35.50	0	4,183	0.00%
2022/08/11	0	0.00	1	35.35	35.10	-1	4,197	-0.02%
2022/08/09	6	35.38	0	0.00	34.75	6	4,199	0.14%
2022/08/03	0	0.00	1	38.80	38.70	-1	3,995	-0.03%
2022/07/28	0	0.00	12	39.50	39.70	-12	4,102	-0.29%
2022/07/27	0	0.00	1	39.20	39.25	-1	4,272	-0.02%
2022/07/22	0	0.00	3	38.85	39.00	-3	5,141	-0.06%
2022/07/20	0	0.00	3	38.20	38.05	-3	5,165	-0.06%
2022/06/29	1	37.95	0	0.00	37.90	1	4,509	0.02%
2022/06/28	1	40.20	0	0.00	39.35	1	4,477	0.02%
2022/06/27	0	0.00	1	39.65	39.30	-1	4,431	-0.02%
2022/06/24	11	38.94	8	38.91	39.55	3	4,348	0.07%
2022/06/23	0	0.00	3	38.62	39.25	-3	4,055	-0.07%
2022/06/21	2	36.15	0	0.00	36.70	2	3,899	0.05%
2022/06/20	1	35.60	0	0.00	35.20	1	3,899	0.03%
2022/06/16	0	0.00	1	39.10	38.05	-1	3,870	-0.03%
2022/06/14	12	39.28	10	40.45	40.50	2	3,827	0.05%
2022/06/13	1	40.55	0	0.00	40.45	1	3,751	0.03%
2022/06/10	1	40.55	23	40.70	41.25	-22	3,657	-0.60%
2022/06/09	3	41.48	22	41.79	40.05	-19	3,487	-0.54%
2022/06/08	11	39.32	0	0.00	39.35	11	3,198	0.34%
2022/06/07	1	38.30	0	0.00	39.10	1	3,155	0.03%
2022/06/06	0	0.00	1	40.15	38.30	-1	3,116	-0.03%
2022/06/02	1	39.85	1	39.40	39.40	0	3,051	0.00%
2022/06/01	2	38.55	2	38.90	39.30	0	2,992	0.00%
2022/05/31	0	0.00	5	38.35	38.50	-5	2,936	-0.17%
2022/05/30	20	37.98	16	38.23	38.75	4	2,867	0.14%
2022/05/20	1	37.30	1	37.00	36.95	0	2,618	0.00%
2022/05/17	0	0.00	1	35.45	35.85	-1	2,448	-0.04%
2022/05/10	0	0.00	5	36.90	35.10	-5	2,345	-0.21%
2022/05/04	11	37.87	10	37.45	37.75	1	1,991	0.05%
2022/05/03	23	39.17	16	39.81	39.00	7	1,766	0.40%
2022/04/29	7	37.42	7	37.84	38.05	0	1,252	0.00%
2022/04/28	1	35.30	0	0.00	35.60	1	963	0.10%
2022/04/27	3	32.80	0	0.00	33.40	3	834	0.36%
2022/04/12	1	33.20	0	0.00	32.95	1	831	0.12%
2022/04/06	4	35.50	0	0.00	35.60	4	921	0.43%
2022/03/22	0	0.00	26	35.80	35.85	-26	1,436	-1.81%
2022/02/07	13	32.65	0	0.00	33.65	13	5,868	0.22%
2022/01/24	0	0.00	1	32.55	33.75	-1	5,920	-0.02%
2022/01/18	0	0.00	1	36.00	35.60	-1	5,973	-0.02%
2022/01/17	3	34.75	0	0.00	35.80	3	5,975	0.05%
2022/01/14	1	34.10	0	0.00	34.20	1	5,989	0.02%
2022/01/12	1	36.10	0	0.00	35.50	1	5,993	0.02%
2022/01/05	9	38.28	0	0.00	38.25	9	5,991	0.15%
2022/01/04	6	39.03	0	0.00	39.05	6	5,988	0.10%
2022/01/03	1	40.00	0	0.00	39.75	1	5,960	0.02%
2021/12/30	13	40.22	0	0.00	40.15	13	5,957	0.22%
2021/12/29	13	40.70	0	0.00	40.50	13	5,953	0.22%
2021/12/28	1	40.05	0	0.00	39.70	1	5,923	0.02%
2021/12/27	3	40.45	0	0.00	40.50	3	5,913	0.05%
2021/12/22	4	40.85	0	0.00	40.80	4	5,914	0.07%
2021/12/16	1	43.00	2	43.53	42.75	-1	5,812	-0.02%
2021/12/15	3	43.63	3	44.33	44.20	0	5,577	0.00%
2021/12/08	1	42.85	0	0.00	42.85	1	5,273	0.02%
2021/12/07	1	42.90	4	43.58	41.80	-3	5,228	-0.06%
2021/12/06	2	43.20	0	0.00	43.50	2	5,125	0.04%
2021/12/03	2	42.23	6	42.13	43.45	-4	4,973	-0.08%
2021/12/02	5	41.28	3	42.30	41.10	2	4,752	0.04%
2021/12/01	1	43.10	1	42.00	43.70	0	4,109	0.00%
2021/11/30	1	40.45	1	40.90	40.85	0	3,921	0.00%
2021/11/26	1	41.70	0	0.00	37.80	1	3,900	0.03%
2021/11/22	1	40.85	1	41.90	41.40	0	3,805	0.00%
2021/11/17	7	44.09	7	44.12	43.05	0	3,501	0.00%
2021/11/15	0	0.00	3	38.42	39.20	-3	2,650	-0.11%
2021/11/12	2	36.08	1	35.40	35.65	1	2,572	0.04%
2021/11/11	0	0.00	1	35.80	35.60	-1	2,612	-0.04%
2021/11/09	1	34.95	0	0.00	34.60	1	3,000	0.03%
2021/11/08	1	34.15	2	34.63	34.60	-1	3,001	-0.03%
2021/10/20	0	0.00	8	29.28	29.90	-8	4,606	-0.17%
2021/10/18	1	29.00	1	29.65	29.20	0	5,200	0.00%
2021/10/15	7	28.03	0	0.00	28.50	7	5,530	0.13%
2021/10/12	0	0.00	2	28.25	27.85	-2	5,725	-0.03%
2021/10/04	2	27.90	0	0.00	26.65	2	5,912	0.03%
2021/10/01	0	0.00	1	27.55	27.40	-1	5,908	-0.02%
2021/09/23	1	30.15	0	0.00	30.00	1	5,868	0.02%
2021/09/22	1	32.40	0	0.00	31.05	1	5,884	0.02%
2021/09/14	0	0.00	3	32.60	32.60	-3	6,166	-0.05%
2021/09/09	1	33.60	3	33.75	34.15	-2	6,234	-0.03%
2021/09/07	1	31.65	0	0.00	32.20	1	6,247	0.02%
2021/09/01	0	0.00	10	34.20	34.50	-10	6,085	-0.16%
2021/08/31	1	33.60	1	34.15	34.20	0	6,026	0.00%
2021/08/19	0	0.00	1	30.15	29.50	-1	5,650	-0.02%
2021/08/17	5	30.70	8	29.43	28.80	-3	5,581	-0.05%
2021/08/16	0	0.00	29	29.54	30.45	-29	5,487	-0.53%
2021/08/13	30	34.63	16	35.54	32.00	14	5,264	0.27%
2021/08/12	3	34.00	3	34.60	34.30	0	4,968	0.00%
2021/08/11	26	34.13	10	34.90	33.70	16	4,918	0.33%
2021/08/10	8	33.96	19	34.51	35.40	-11	4,800	-0.23%
2021/08/09	4	34.15	0	0.00	33.65	4	4,711	0.08%
2021/08/06	4	33.50	4	34.00	33.75	0	4,640	0.00%
2021/08/05	22	35.37	12	35.04	34.55	10	4,596	0.22%
2021/08/04	6	33.97	5	34.25	33.85	1	4,448	0.02%
2021/07/30	4	36.49	1	37.40	36.05	3	4,183	0.07%
2021/07/29	2	36.20	3	36.72	37.40	-1	3,906	-0.03%
2021/07/28	3	33.60	7	33.70	34.00	-4	3,650	-0.11%
2021/07/27	4	35.00	0	0.00	35.15	4	3,548	0.11%
2021/07/26	0	0.00	11	34.80	35.50	-11	3,458	-0.32%
2021/07/23	29	33.74	11	34.85	34.80	18	3,332	0.54%
2021/07/22	5	32.70	5	33.00	33.10	0	2,881	0.00%
2021/07/21	4	29.25	16	29.62	30.10	-12	2,879	-0.42%
2021/07/20	8	27.82	3	27.30	27.40	5	2,737	0.18%
2021/07/19	6	28.48	5	27.85	28.50	1	2,959	0.03%
2021/07/16	6	27.74	4	27.15	27.20	2	3,211	0.06%
2021/07/02	0	0.00	1	24.95	24.95	-1	3,095	-0.03%
2021/07/01	1	24.50	0	0.00	24.25	1	3,092	0.03%
2021/06/28	0	0.00	1	26.85	27.10	-1	3,074	-0.03%
2021/06/23	0	0.00	1	26.25	26.25	-1	2,768	-0.04%
2021/06/22	1	24.80	0	0.00	23.90	1	2,578	0.04%
2021/06/21	0	0.00	5	25.35	24.90	-5	2,553	-0.20%
2021/06/18	2	25.20	17	25.53	26.05	-15	2,517	-0.60%
2021/06/15	0	0.00	3	22.90	23.00	-3	2,202	-0.14%
2021/06/07	0	0.00	0	21.70	21.50	0	2,206	0.00%
2021/06/04	4	21.73	0	0.00	21.70	4	2,225	0.18%
2021/06/03	5	22.05	0	0.00	22.25	5	2,251	0.22%
2021/06/02	11	21.91	0	0.00	22.10	11	2,354	0.47%
2021/05/26	3	22.13	0	0.00	22.20	3	2,377	0.13%
2021/05/25	0	0.00	4	22.00	22.30	-4	2,377	-0.17%
2021/05/24	3	21.13	11	21.27	21.10	-8	2,375	-0.34%
2021/05/18	0	0.00	7	19.65	19.65	-7	2,445	-0.29%
2021/05/12	11	20.07	0	0.00	19.85	11	2,401	0.46%
2021/05/11	0	0.00	4	22.55	21.90	-4	2,363	-0.17%
2021/05/07	4	23.94	0	0.00	24.20	4	2,326	0.17%
2021/05/03	1	25.20	0	0.00	24.65	1	2,231	0.04%
2021/04/29	1	27.80	0	0.00	26.60	1	2,178	0.05%
2021/04/27	1	28.80	3	28.55	28.00	-2	2,045	-0.10%
2021/04/26	3	28.80	3	28.33	28.80	0	1,943	0.00%
2021/04/23	3	27.77	1	28.05	28.00	2	1,717	0.12%
2021/04/22	0	0.00	20	26.19	27.20	-20	1,459	-1.37%
2021/04/21	0	0.00	2	24.70	24.75	-2	1,090	-0.18%
2021/04/19	6	24.52	1	24.70	24.35	5	1,077	0.46%
2021/04/14	0	0.00	10	25.15	23.80	-10	1,012	-0.99%
2021/04/13	0	0.00	28	25.99	24.65	-28	971	-2.88%
2021/04/06	20	24.74	0	0.00	24.35	20	829	2.41%
2021/04/01	7	24.75	1	25.15	25.30	6	803	0.75%
2021/03/30	0	0.00	2	24.25	23.90	-2	739	-0.27%
2021/03/29	1	23.95	0	0.00	23.80	1	728	0.14%
2021/03/24	3	23.30	0	0.00	23.25	3	715	0.42%
2021/03/15	2	23.30	0	0.00	23.90	2	708	0.28%
2021/03/12	10	23.40	0	0.00	23.20	10	702	1.42%
2021/03/09	1	24.05	0	0.00	24.15	1	677	0.15%
2021/03/08	1	25.35	0	0.00	25.00	1	649	0.15%
2021/03/02	1	24.05	0	0.00	23.10	1	526	0.19%
2021/02/22	0	0.00	15	24.10	24.10	-15	398	-3.77%
2021/01/15	10	21.80	0	0.00	21.65	10	310	3.22%
2021/01/08	0	0.00	1	22.70	22.70	-1	297	-0.34%
2021/01/04	1	22.20	0	0.00	22.30	1	294	0.34%
2020/12/31	0	0.00	0	22.00	22.10	0	294	0.00%
2020/12/23	5	22.04	0	0.00	21.85	5	296	1.69%
2020/12/08	1	22.95	2	22.90	22.85	-1	296	-0.34%
2020/12/04	0	0.00	1	23.05	23.10	-1	300	-0.33%
2020/11/30	1	23.30	0	0.00	23.20	1	323	0.31%
2020/11/24	1	22.80	0	0.00	22.40	1	482	0.21%
2020/09/30	0	0.00	4	22.45	22.55	-4	1,894	-0.21%
2020/09/24	0	0.00	2	23.00	22.80	-2	2,409	-0.08%
2020/09/11	1	24.40	0	0.00	24.15	1	2,518	0.04%
2020/09/04	1	25.55	0	0.00	25.60	1	2,559	0.04%
2020/08/31	0	0.00	1	26.80	27.55	-1	2,534	-0.04%
2020/08/27	1	24.70	0	0.00	24.45	1	2,430	0.04%
2020/08/26	0	0.00	1	24.75	24.75	-1	2,432	-0.04%
2020/08/25	1	24.35	0	0.00	24.60	1	2,440	0.04%
2020/08/18	8	26.20	0	0.00	26.00	8	2,464	0.32%
2020/08/12	0.1	26.55	8	26.61	26.65	-8	2,422	-0.33%
2020/08/03	0	0.00	2	28.70	28.50	-2	2,364	-0.08%
2020/07/31	20	27.70	0	0.00	27.90	20	2,345	0.85%
2020/07/07	0	0.00	1	25.80	24.90	-1	1,473	-0.07%
2020/07/06	0	0.00	2	24.55	25.10	-2	1,331	-0.15%
2020/07/03	1	22.90	0	0.00	22.85	1	1,199	0.08%
2020/06/01	0	0.00	2	23.15	23.10	-2	1,170	-0.17%
2020/05/29	2	22.90	0	0.00	22.85	2	1,161	0.17%
2020/05/05	0	0.00	1	21.60	21.60	-1	1,048	-0.10%
2020/04/29	2	21.30	0	0.00	21.35	2	1,018	0.20%
2020/04/28	3	21.50	2	21.63	21.35	1	1,007	0.10%
2020/04/20	0	0.00	1	19.80	20.75	-1	879	-0.11%
2020/04/17	1	19.55	0	0.00	19.30	1	855	0.12%
2020/03/25	0	0.00	1	16.15	15.80	-1	872	-0.11%
2020/03/19	1	13.30	9	13.57	13.30	-8	864	-0.93%
2020/02/20	0	0.00	1	23.25	23.70	-1	2,211	-0.05%
2019/12/25	3	25.80	0	0.00	25.60	3	2,729	0.11%
2019/12/17	3	26.52	0	0.00	26.45	3	2,769	0.11%
2019/12/13	1	26.75	0	0.00	26.05	1	2,755	0.04%
2019/12/12	1	27.20	0	0.00	27.15	1	2,709	0.04%
2019/12/10	5	28.10	1	28.45	28.05	4	2,669	0.15%
2019/12/05	2	27.88	0	0.00	27.70	2	2,606	0.08%
2019/12/04	13	27.95	13	28.22	28.30	0	2,541	0.00%
2019/12/03	0	0.00	2	27.05	27.80	-2	2,462	-0.08%
2019/12/02	33	28.39	25	29.05	27.80	8	2,358	0.34%
2019/11/29	3	27.05	0	0.00	27.25	3	2,077	0.14%
2019/11/26	0	0.00	3	26.70	27.00	-3	2,178	-0.14%
2019/11/22	3	26.95	0	0.00	26.75	3	2,116	0.14%
2019/11/21	3	27.03	3	27.80	27.40	0	2,041	0.00%
2019/11/18	1	26.35	1	26.55	26.25	0	1,638	0.00%
2019/11/14	0	0.00	1	25.00	25.05	-1	1,520	-0.07%
2019/11/13	4	24.60	5	25.27	25.40	-1	1,482	-0.07%
2019/11/04	1	23.85	1.1	24.27	24.00	-0.1	1,252	-0.01%
2019/11/01	1.1	23.65	0	0.00	23.65	1.1	1,149	0.09%
2019/10/07	0	0.00	10	23.43	23.50	-10	1,261	-0.79%
2019/10/02	10	23.55	0	0.00	23.40	10	1,281	0.78%
2019/09/26	0	0.00	1	23.95	23.75	-1	1,272	-0.08%
2019/09/25	2	23.70	2	23.80	23.30	0	1,227	0.00%
2019/09/23	1	23.30	0	0.00	23.25	1	1,207	0.08%
2019/09/20	1	23.50	0	0.00	23.55	1	1,200	0.08%
2019/08/30	4	23.45	1	24.40	23.45	3	944	0.32%
2019/08/29	1	23.70	12	24.37	24.70	-11	900	-1.22%
2019/08/14	0	0.00	1	21.60	21.60	-1	602	-0.17%
2019/08/12	1	22.00	0	0.00	22.20	1	585	0.17%
2019/07/22	0	0.00	1	22.40	22.60	-1	619	-0.16%
2019/07/19	1	21.60	0	0.00	22.00	1	543	0.18%
2019/07/05	2	20.45	2	21.13	21.05	0	1,067	0.00%
2019/07/03	0	0.00	1	19.70	19.65	-1	1,055	-0.09%
2019/07/02	0	0.00	1	19.60	19.75	-1	1,067	-0.09%
2019/07/01	1	19.40	0	0.00	19.55	1	1,071	0.09%
2019/06/28	0	0.00	10	19.10	19.00	-10	1,072	-0.93%
2019/06/20	0	0.00	1	19.40	19.45	-1	1,091	-0.09%
2019/06/19	1	19.25	0	0.00	19.20	1	1,102	0.09%
2019/06/17	1	19.20	0	0.00	19.05	1	1,131	0.09%
2019/06/05	1	18.80	2	18.73	18.70	-1	1,186	-0.08%
2019/06/04	1	17.85	0	0.00	17.85	1	1,164	0.09%
2019/05/31	0	0.00	1	18.30	18.15	-1	1,175	-0.09%
2019/05/27	1	17.70	0	0.00	17.55	1	1,209	0.08%
2019/05/13	1	20.00	0	0.00	18.75	1	1,401	0.07%
2019/05/08	0	0.00	3	21.60	21.50	-3	1,354	-0.22%
2019/05/07	3	22.20	0	0.00	22.10	3	1,349	0.22%
2019/04/22	10	22.70	0	0.00	22.40	10	1,217	0.82%
2019/04/19	2	23.33	2	23.05	22.85	0	1,203	0.00%
2019/04/17	0	0.00	40	22.59	22.60	-40	1,101	-3.63%
2019/04/16	47	22.77	48	22.94	22.75	-1	1,072	-0.09%
2019/04/12	1	19.70	0	0.00	19.65	1	722	0.14%
2019/04/11	1	19.80	0	0.00	19.75	1	730	0.14%
2019/04/08	0	0.00	40	19.93	20.25	-40	756	-5.28%
2019/04/03	0	0.00	129	19.67	19.60	-129	813	-15.87%	大賣/鉅額交易
2019/03/25	12	19.89	1	19.75	19.95	11	867	1.27%
2019/03/22	38	20.10	0	0.00	20.40	38	860	4.41%
2019/03/21	1	20.80	0	0.00	20.20	1	851	0.12%
2019/03/20	33	20.15	1	20.25	20.35	32	831	3.85%
2019/03/19	20	19.90	0	0.00	20.05	20	837	2.39%
2019/03/18	66	19.89	0	0.00	19.90	66	832	7.92%
2019/03/15	40	20.20	3	20.22	19.75	37	831	4.45%
2019/03/12	0	0.00	1	19.65	19.60	-1	808	-0.12%
2019/03/11	2	19.10	0	0.00	19.35	2	818	0.24%
2019/03/06	2	19.78	0	0.00	19.75	2	897	0.22%
2019/02/21	0	0.00	3	20.10	20.20	-3	872	-0.34%
2019/02/19	2	19.40	0	0.00	19.45	2	790	0.25%
2019/02/15	1	19.15	0	0.00	19.10	1	780	0.13%
2019/02/13	1	19.70	4	19.84	19.55	-3	769	-0.39%
2019/02/11	2	18.70	0	0.00	19.00	2	731	0.27%
2019/01/02	1	19.35	0	0.00	19.30	1	734	0.14%
2018/12/26	1	20.35	2	20.33	19.45	-1	722	-0.14%
2018/12/24	1	19.65	0	0.00	20.05	1	625	0.16%
2018/12/03	0	0.00	1	20.80	20.70	-1	628	-0.16%
2018/11/30	1	20.10	0	0.00	20.30	1	601	0.17%
2018/11/28	0	0.00	17	19.29	19.35	-17	573	-2.96%
2018/11/23	1	17.90	0	0.00	17.25	1	550	0.18%
2018/11/22	1	17.80	0	0.00	17.40	1	547	0.18%
2018/11/19	0	0.00	1	17.05	17.15	-1	571	-0.17%
2018/11/15	1	16.80	0	0.00	16.70	1	601	0.17%
2018/11/05	0	0.00	4	17.55	17.50	-4	830	-0.48%
2018/11/02	0	0.00	13	17.59	17.50	-13	842	-1.54%
2018/11/01	2	16.40	5	16.50	16.90	-3	834	-0.36%
2018/10/11	9	15.70	6	15.50	15.50	3	2,286	0.13%
2018/10/09	0	0.00	5	17.65	17.20	-5	2,321	-0.22%
2018/10/05	4	17.85	0	0.00	17.60	4	2,549	0.16%
2018/10/04	1	18.65	0	0.00	18.65	1	2,560	0.04%
2018/10/02	1	19.90	0	0.00	19.60	1	2,682	0.04%
2018/09/28	1	19.50	0	0.00	19.60	1	3,033	0.03%
2018/09/25	0	0.00	1	19.60	19.50	-1	3,419	-0.03%
2018/09/13	2	20.25	10	20.13	19.95	-8	5,360	-0.15%
2018/09/03	0	0.00	20	23.47	22.90	-20	5,550	-0.36%
2018/08/23	0	0.00	10	23.35	23.65	-10	6,196	-0.16%
2018/08/22	6	23.97	2	23.70	23.40	4	6,251	0.06%
2018/08/20	1	23.90	0	0.00	23.70	1	6,618	0.02%
2018/08/17	20	24.90	2	24.70	24.25	18	6,678	0.27%
2018/08/15	2	24.00	0	0.00	24.15	2	6,628	0.03%
2018/08/14	8	24.80	11	24.91	24.80	-3	6,606	-0.05%
2018/08/13	3	23.68	0	0.00	23.80	3	6,551	0.05%
2018/08/07	2	24.55	0	0.00	24.90	2	6,427	0.03%
2018/08/06	4	25.25	0	0.00	25.00	4	6,405	0.06%
2018/08/01	10	26.78	10	26.70	26.85	0	6,341	0.00%
2018/07/31	1	27.40	0	0.00	26.70	1	6,318	0.02%
2018/07/30	1	28.80	0	0.00	27.15	1	6,310	0.02%
2018/07/26	2	29.65	0	0.00	29.65	2	6,284	0.03%
2018/07/25	2	30.30	0	0.00	30.05	2	6,229	0.03%
2018/07/24	2	29.93	2	29.95	29.80	0	6,025	0.00%
2018/07/23	0	0.00	20	29.18	29.35	-20	5,918	-0.34%
2018/07/19	2	30.10	0.2	30.20	30.20	1.8	5,768	0.03%
2018/07/18	74	30.68	69	30.90	31.60	5	5,553	0.09%
2018/07/17	0	0.00	15	30.00	28.75	-15	5,100	-0.29%
2018/07/13	2	29.40	9	29.40	28.65	-7	4,977	-0.14%
2018/07/11	4	28.30	2	29.25	28.00	2	4,848	0.04%
2018/07/10	9	28.57	2	28.90	28.65	7	4,799	0.15%
2018/07/09	23	29.79	1	30.10	29.25	22	4,727	0.47%
2018/07/06	2	27.70	24	30.30	30.45	-22	4,518	-0.49%
2018/07/03	4	31.30	10	29.80	28.85	-6	4,194	-0.14%
2018/07/02	27	32.14	4	31.40	31.15	23	3,986	0.58%
2018/06/29	49	30.38	13	30.65	31.60	36	3,651	0.99%
2018/06/28	15	29.32	29	29.22	28.95	-14	3,221	-0.43%
2018/06/27	20	28.28	0	0.00	28.70	20	2,829	0.71%
2018/06/26	1	26.10	0	0.00	26.10	1	2,280	0.04%
2018/06/21	1	24.60	1	24.75	24.40	0	2,041	0.00%
2018/06/14	1	24.75	1	24.50	25.30	0	1,981	0.00%
2018/06/08	14	26.46	3	26.95	26.60	11	1,752	0.63%
2018/06/06	0	0.00	2	26.05	24.85	-2	1,459	-0.14%
2018/05/31	1	24.55	0	0.00	23.55	1	1,092	0.09%
2018/05/30	0	0.00	20	24.40	24.70	-20	1,025	-1.95%
2018/05/29	1	24.80	0	0.00	25.40	1	953	0.10%
2018/05/28	0	0.00	2	23.70	24.80	-2	678	-0.29%
2018/05/25	22	22.21	0	0.00	22.55	22	558	3.94%
2018/05/14	0	0.00	1	20.75	20.80	-1	476	-0.21%
2018/05/10	1	20.50	0	0.00	20.70	1	466	0.21%
2018/05/08	3	19.75	3	19.80	20.30	0	453	0.00%
2018/05/04	15	21.01	15	20.61	20.30	0	421	0.00%
2018/03/30	0	0.00	5	19.20	18.95	-5	493	-1.01%
2018/03/29	3	18.98	0	0.00	19.00	3	490	0.61%
2018/03/26	2	18.45	1	18.65	18.75	1	466	0.21%
2018/03/07	1	18.25	0	0.00	18.30	1	425	0.23%
2018/02/23	0	0.00	1	19.25	19.15	-1	465	-0.21%
2018/02/12	1	18.80	0	0.00	18.85	1	486	0.21%
2018/01/16	0	0.00	10	21.02	20.90	-10	404	-2.47%
2018/01/12	18	22.06	8	22.45	21.70	10	374	2.67%