台嘉碩 (3221)-新光-桃園券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.65
漲跌
▼0.20
漲幅
-0.74%
成交量
207張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	26.95	0	0.00	26.65	0	1,306	0.00%
2024/04/22	1	26.70	0	0.00	26.00	1	1,304	0.08%
2024/04/19	0	0.00	1	26.40	26.35	-1	1,302	-0.08%
2024/04/17	2	26.90	0	0.00	27.10	2	1,294	0.15%
2024/04/11	5.1	28.60	0	0.00	28.15	5.1	1,286	0.39%
2024/04/10	0	0.00	4	28.55	28.50	-4	1,305	-0.31%
2024/04/09	0	0.00	6	27.90	27.90	-6	1,334	-0.45%
2024/04/08	2	27.78	6	27.95	27.90	-4	1,333	-0.30%
2024/03/29	0	28.05	0	28.10	27.80	0	1,320	0.00%
2024/03/28	2	28.20	0	0.00	28.15	2	1,317	0.15%
2024/03/27	0	28.26	0	0.00	28.15	0	1,316	0.00%
2024/03/26	0	28.63	0	0.00	28.10	0	1,313	0.00%
2024/03/25	0	28.57	7	28.51	28.55	-7	1,307	-0.53%
2024/03/18	0.1	27.50	0	0.00	27.40	0.1	1,280	0.01%
2024/03/15	1	28.45	0	0.00	28.10	1	1,268	0.08%
2024/03/13	4	29.63	0	0.00	28.40	4	1,258	0.32%
2024/03/12	1	29.05	3	29.15	29.40	-2	1,246	-0.16%
2024/03/11	0	0.00	9	28.70	28.75	-9	1,244	-0.72%
2024/03/08	4	28.80	0	0.00	28.05	4	1,246	0.32%
2024/03/07	4	29.35	6	29.38	28.90	-2	1,239	-0.16%
2024/03/06	3	29.08	9	29.69	29.75	-6	1,221	-0.49%
2024/03/05	5	28.65	11	28.60	28.95	-6	1,188	-0.50%
2024/03/04	5	29.20	10	29.00	29.00	-5	1,175	-0.43%
2024/03/01	12.1	29.58	3	29.37	29.20	9.1	1,157	0.79%
2024/02/29	6	30.32	0	0.00	30.00	6	1,149	0.52%
2024/02/27	7.2	30.88	11	31.02	30.40	-3.9	1,134	-0.34%
2024/02/26	10.1	31.72	5	32.50	31.60	5.1	1,090	0.47%
2024/02/23	21	33.35	27	33.79	33.00	-6	1,030	-0.58%
2024/02/22	62	34.35	45	34.14	34.05	17	899	1.89%
2024/02/21	9	31.49	5	31.50	31.50	4	513	0.78%
2024/02/20	2.1	28.82	17	28.75	28.65	-15	412	-3.63%
2024/02/19	2	26.90	0	0.00	27.25	2	359	0.56%
2024/01/30	0	0.00	0	26.40	26.00	0	513	0.00%
2024/01/18	0	26.35	0	0.00	26.05	0	532	0.00%
2024/01/17	3	26.50	0	0.00	26.40	3	537	0.56%
2024/01/09	0	0.00	3	27.15	27.10	-3	604	-0.50%
2024/01/08	6	27.65	0	0.00	27.65	6	601	1.00%
2024/01/05	0	27.90	0	0.00	27.95	0	607	0.00%
2024/01/04	4	28.31	1	28.15	28.15	3	613	0.49%
2024/01/03	9	28.45	0.2	28.60	28.00	8.8	591	1.49%
2023/12/19	0.1	27.35	0	0.00	27.20	0.1	545	0.02%
2023/12/18	0.1	27.65	0	0.00	27.55	0.1	543	0.02%
2023/12/15	0	0.00	2	28.30	27.80	-2	543	-0.37%
2023/12/12	0	27.90	1	27.70	28.00	-1	537	-0.19%
2023/12/07	0	28.75	0	0.00	28.35	0	532	0.00%
2023/12/06	2	29.25	2	28.90	28.90	0	532	0.00%
2023/12/05	0	0.00	1	29.00	28.85	-1	523	-0.19%
2023/12/04	1	28.60	1	28.95	28.95	0	517	0.00%
2023/11/22	0	0.00	1	27.95	27.95	-1	459	-0.22%
2023/11/13	3	27.12	7	27.16	26.95	-4	445	-0.90%
2023/11/10	2	27.65	0	0.00	27.65	2	441	0.45%
2023/11/09	1	28.30	0	0.00	28.20	1	437	0.23%
2023/11/08	12	29.76	13	29.53	29.05	-1	429	-0.23%
2023/11/07	11	29.04	14.1	28.59	29.15	-3.1	357	-0.85%
2023/11/06	0	0.00	0.1	27.85	27.75	-0.1	306	-0.02%
2023/11/03	1	27.40	0	0.00	27.25	1	300	0.33%
2023/11/01	0	26.45	0	0.00	26.45	0	295	0.00%
2023/10/31	0	0.00	6	26.60	26.45	-6	296	-2.02%
2023/10/27	0	27.00	0	0.00	26.85	0	306	0.01%
2023/10/26	0	27.30	2	27.10	27.00	-2	316	-0.63%
2023/10/25	0.1	27.75	8	27.96	27.60	-8	326	-2.44%
2023/10/24	7	28.24	3	27.90	28.05	4	329	1.21%
2023/10/23	2	28.33	2	28.45	28.30	0	343	0.00%
2023/10/20	5	28.16	2	28.10	27.95	3	369	0.81%
2023/10/19	5	27.95	2	28.00	27.75	3	468	0.64%
2023/10/18	2	27.95	2	27.10	27.00	0	487	0.00%
2023/10/16	0	27.60	0	0.00	27.50	0	491	0.00%
2023/09/27	0	27.00	0	0.00	26.20	0	657	0.00%
2023/09/11	0	0.00	1	26.20	26.25	-1	725	-0.14%
2023/08/17	5	25.60	5	26.50	26.60	0	784	0.00%
2023/08/15	0.1	25.65	0	0.00	25.70	0.1	787	0.01%
2023/08/10	3	26.45	0	0.00	26.35	3	786	0.38%
2023/08/04	0	27.25	0	0.00	27.25	0	785	0.00%
2023/08/02	13	27.87	0	0.00	27.25	13	794	1.64%
2023/08/01	0	29.05	1	28.15	27.95	-1	792	-0.13%
2023/07/31	0	30.70	6	28.51	27.90	-6	792	-0.76%
2023/07/27	3	28.37	0	0.00	28.40	3	776	0.39%
2023/07/26	2	28.55	1	28.10	28.45	1	773	0.13%
2023/07/25	1	29.75	0	0.00	29.20	1	755	0.13%
2023/07/24	16	29.28	31	29.51	29.65	-15	720	-2.08%
2023/07/21	10	28.50	0	0.00	28.00	10	604	1.65%
2023/07/19	8	27.08	0	0.00	26.65	8	566	1.41%
2023/07/18	6	27.49	0	0.00	26.95	6	576	1.04%
2023/07/14	1	30.20	2	30.25	30.55	-1	636	-0.16%
2023/07/12	5	30.41	1	30.85	29.90	4	670	0.60%
2023/07/06	2	29.85	0	0.00	29.85	2	633	0.32%
2023/07/04	0	0.00	0	30.25	30.20	0	630	-0.01%
2023/07/03	0	0.00	1	30.00	30.20	-1	628	-0.16%
2023/06/30	0	29.70	0	0.00	29.60	0	611	0.01%
2023/06/21	1	29.50	0	0.00	29.50	1	654	0.15%
2023/06/20	6	29.63	0	0.00	29.60	6	700	0.86%
2023/06/16	3	29.50	0	0.00	29.55	3	712	0.42%
2023/06/15	1	29.60	0	0.00	29.65	1	716	0.14%
2023/06/09	1	29.25	1	29.25	29.30	0	730	0.00%
2023/06/07	0	0.00	1	29.85	29.80	-1	742	-0.13%
2023/06/05	0	0.00	3	29.80	29.80	-3	768	-0.39%
2023/05/31	0	0.00	2	29.30	29.25	-2	813	-0.25%
2023/05/26	2	28.55	0	0.00	28.45	2	821	0.24%
2023/05/22	0	0.00	1	28.35	28.75	-1	853	-0.12%
2023/05/19	0	0.00	5	28.15	28.10	-5	859	-0.58%
2023/05/17	1	28.10	0	0.00	28.15	1	1,106	0.09%
2023/05/09	1	28.15	0	0.00	28.05	1	1,167	0.09%
2023/05/03	1	28.90	1	29.10	29.10	0	1,173	0.00%
2023/04/26	1	28.00	0	0.00	28.45	1	1,170	0.09%
2023/04/25	0	29.00	4	28.45	28.15	-4	1,166	-0.34%
2023/04/24	3	29.07	0	29.20	28.95	3	1,156	0.26%
2023/04/21	0	0.00	1	28.85	28.90	-1	1,153	-0.09%
2023/04/20	1	29.50	0	0.00	29.30	1	1,138	0.09%
2023/04/19	9	30.64	4	30.35	30.15	5	1,118	0.45%
2023/04/18	17	30.60	10	30.62	30.70	7	1,043	0.67%
2023/04/13	2	29.65	0	0.00	29.55	2	959	0.21%
2023/04/11	0	0.00	1	29.80	29.65	-1	961	-0.10%
2023/04/10	1	29.35	0	0.00	29.35	1	959	0.10%
2023/04/06	0	29.25	0	0.00	29.20	0	951	0.00%
2023/03/29	0	29.90	0	0.00	29.45	0	942	0.00%
2023/03/28	0	29.90	0	29.50	29.65	0	945	0.00%
2023/03/27	0	30.75	1	29.70	29.55	-1	944	-0.11%
2023/03/24	6	30.06	2	30.03	29.90	4	937	0.43%
2023/03/23	5	30.04	4.1	30.00	30.00	0.9	913	0.10%
2023/03/22	0	29.40	0	0.00	29.30	0	867	0.00%
2023/03/16	0	28.45	0	0.00	27.90	0	857	0.00%
2023/03/15	0	29.20	0	0.00	28.90	0	860	0.00%
2023/03/13	0	0.00	3	28.50	29.10	-3	867	-0.35%
2023/03/10	2	29.03	0	0.00	28.70	2	872	0.23%
2023/03/07	2	29.80	0	0.00	30.10	2	867	0.23%
2023/03/06	9	30.07	8	30.05	30.00	1	863	0.12%
2023/03/03	2	29.58	3	29.47	29.60	-1	840	-0.12%
2023/03/01	1	28.85	0	0.00	28.85	1	827	0.12%
2023/02/23	1	29.10	0	0.00	29.20	1	829	0.12%
2023/02/22	1	28.65	2	28.80	28.70	-1	836	-0.12%
2023/02/20	0	0.00	2	29.45	29.50	-2	837	-0.24%
2023/02/15	19.1	30.30	13	29.75	29.60	6.1	828	0.74%
2023/02/14	2	28.55	6	28.79	29.25	-4	619	-0.65%
2023/02/09	1	27.20	0	0.00	27.05	1	599	0.17%
2023/02/07	0	27.35	0	0.00	27.25	0	613	0.00%
2023/02/03	0	27.75	1	27.70	27.60	-1	619	-0.16%
2023/02/02	1	27.65	6	27.50	27.75	-5	614	-0.81%
2023/01/16	0	25.80	0	0.00	25.80	0	601	0.00%
2023/01/09	0	0.00	1	26.55	26.60	-1	632	-0.16%
2022/12/30	0	26.15	0	0.00	26.05	0	706	0.00%
2022/12/20	1	25.15	0	0.00	25.15	1	751	0.13%
2022/12/16	0	0.00	1	26.70	26.70	-1	766	-0.13%
2022/12/09	5	26.70	0	0.00	26.35	5	812	0.62%
2022/12/08	4	26.55	0	0.00	26.40	4	817	0.49%
2022/12/07	1	26.65	0	0.00	26.65	1	825	0.12%
2022/12/05	0	0.00	6	28.09	28.20	-6	874	-0.69%
2022/12/01	1	27.95	0	0.00	28.05	1	872	0.11%
2022/11/24	1	26.90	1	26.85	26.85	0	1,085	0.00%
2022/11/23	0	26.60	0	0.00	26.20	0	1,089	0.00%
2022/11/22	0	26.45	0	0.00	26.15	0	1,123	0.00%
2022/11/16	2	26.50	4	26.73	26.60	-2	1,160	-0.17%
2022/11/08	1	26.40	1	26.10	26.05	0	1,278	0.00%
2022/11/04	0	0.00	1	26.25	26.10	-1	1,316	-0.08%
2022/11/03	1	25.45	0	0.00	25.50	1	1,334	0.07%
2022/11/02	1	24.70	0	0.00	25.10	1	1,473	0.07%
2022/11/01	1	24.20	0	0.00	24.60	1	1,536	0.07%
2022/10/31	1	23.90	0	0.00	23.90	1	1,592	0.06%
2022/10/28	2	23.80	0	0.00	23.35	2	1,628	0.12%
2022/10/27	2	24.03	0	0.00	24.05	2	1,676	0.12%
2022/10/24	0	0.00	4	24.05	23.85	-4	1,898	-0.21%
2022/10/20	0	0.00	2	23.45	23.75	-2	1,997	-0.10%
2022/10/19	1	24.40	0	0.00	24.45	1	2,023	0.05%
2022/10/18	0	24.80	0	0.00	24.80	0	2,042	0.00%
2022/10/17	1	22.80	0	0.00	24.20	1	2,112	0.05%
2022/10/14	2	24.00	0	0.00	24.05	2	2,155	0.09%
2022/10/11	4	23.95	8	23.80	23.70	-4	2,291	-0.17%
2022/10/04	0	0.00	0	26.40	26.95	0	2,472	0.00%
2022/10/03	0	0.00	0	25.80	26.30	0	2,525	0.00%
2022/09/30	0	0.00	4	25.65	26.40	-4	2,567	-0.16%
2022/09/28	0	0.00	2	26.20	24.90	-2	2,601	-0.08%
2022/09/26	0	0.00	1	27.00	26.85	-1	2,627	-0.04%
2022/09/20	0	0.00	1	29.90	29.80	-1	2,777	-0.04%
2022/09/12	21	31.22	20	31.60	31.65	1	3,327	0.03%
2022/09/08	1	33.40	20	33.60	33.80	-19	3,297	-0.58%
2022/09/07	1	32.75	0	0.00	32.80	1	3,329	0.03%
2022/09/06	2	33.28	0	0.00	33.05	2	3,369	0.06%
2022/09/05	2	33.88	6	33.97	33.95	-4	3,421	-0.12%
2022/09/02	0	0.00	1	35.00	35.00	-1	3,489	-0.03%
2022/09/01	3	36.27	12	36.04	35.80	-9	3,618	-0.25%
2022/08/31	0	0.00	3	35.80	35.90	-3	3,784	-0.08%
2022/08/29	3	33.53	0	0.00	33.60	3	3,805	0.08%
2022/08/26	0	0.00	1	35.05	35.25	-1	3,843	-0.03%
2022/08/24	0	0.00	0	35.35	34.85	0	3,944	0.00%
2022/08/23	3	35.25	0	0.00	35.35	3	3,996	0.08%
2022/08/22	3	36.20	0	0.00	35.60	3	4,117	0.07%
2022/08/19	0	0.00	0	36.70	36.80	0	4,111	0.00%
2022/08/18	1	36.45	4	36.70	36.80	-3	4,106	-0.07%
2022/08/17	2	36.55	2	36.53	36.55	0	4,089	0.00%
2022/08/16	1	36.15	11	36.04	35.90	-10	4,087	-0.24%
2022/08/15	2	35.98	2	35.50	35.90	0	4,116	0.00%
2022/08/12	15	35.32	10	35.31	35.50	5	4,183	0.12%
2022/08/11	12	35.07	7	35.26	35.10	5	4,197	0.12%
2022/08/10	2	34.68	1	34.90	34.90	1	4,206	0.02%
2022/08/09	25	35.89	26	35.75	34.75	-1	4,199	-0.02%
2022/08/08	32	38.67	4	38.33	38.25	28	4,067	0.69%
2022/08/05	4	39.40	12	39.27	39.55	-8	4,022	-0.20%
2022/08/04	23	38.26	4	38.74	38.85	19	3,998	0.48%
2022/08/03	1	38.85	16	38.91	38.70	-15	3,995	-0.38%
2022/08/02	2	37.70	0	0.00	38.35	2	4,080	0.05%
2022/08/01	12	38.70	1	38.55	38.15	11	4,116	0.27%
2022/07/29	7	39.26	16	40.25	39.15	-9	4,145	-0.22%
2022/07/28	22	39.42	7	39.56	39.70	15	4,102	0.37%
2022/07/27	1	38.90	6	39.08	39.25	-5	4,272	-0.12%
2022/07/22	8	39.52	6	39.32	39.00	2	5,141	0.04%
2022/07/21	1	38.55	13	39.02	39.15	-12	5,174	-0.23%
2022/07/20	1	38.10	1	38.30	38.05	0	5,165	0.00%
2022/07/19	4.1	37.31	9	37.37	37.70	-5	5,115	-0.10%
2022/07/18	2	36.55	2.1	36.73	36.85	-0.1	5,045	0.00%
2022/07/15	14	36.53	17	36.48	36.55	-3	5,000	-0.06%
2022/07/14	2	34.23	0.1	34.40	35.10	1.9	4,898	0.04%
2022/07/13	0.1	34.75	1	34.64	34.20	-1	4,863	-0.02%
2022/07/12	1	33.50	20	33.85	33.50	-19	4,810	-0.39%
2022/07/11	0	0.00	3	34.15	33.85	-3	4,781	-0.06%
2022/07/08	5	35.41	0	0.00	35.55	5	4,727	0.11%
2022/07/07	1	33.50	1	33.80	34.15	0	4,684	0.00%
2022/07/05	0.1	33.65	1	34.00	34.05	-0.9	4,639	-0.02%
2022/07/01	8	34.98	9	33.72	33.30	-1	4,597	-0.02%
2022/06/29	2	38.20	23	38.36	37.90	-21	4,509	-0.47%
2022/06/28	26	39.49	4	39.39	39.35	22	4,477	0.49%
2022/06/27	10	39.65	22	39.36	39.30	-12	4,431	-0.27%
2022/06/24	67	38.91	74	38.92	39.55	-7	4,348	-0.16%
2022/06/23	38	37.49	12	37.90	39.25	26	4,055	0.64%
2022/06/22	7	35.17	5	35.40	35.70	2	3,914	0.05%
2022/06/21	5	35.50	7	36.00	36.70	-2	3,899	-0.05%
2022/06/20	0	0.00	21	37.66	35.20	-21	3,899	-0.54%
2022/06/17	1	37.60	3	37.45	37.60	-2	3,885	-0.05%
2022/06/15	1	40.45	3	39.90	39.70	-2	3,863	-0.05%
2022/06/14	5	39.63	9	39.76	40.50	-4	3,827	-0.10%
2022/06/13	28	40.62	4	41.11	40.45	24	3,751	0.64%
2022/06/10	22	40.83	27	41.16	41.25	-5	3,657	-0.14%
2022/06/09	55	41.69	36	41.43	40.05	19	3,487	0.54%
2022/06/07	0	0.00	22	38.80	39.10	-22	3,155	-0.70%
2022/06/06	11	39.66	10	39.26	38.30	1	3,116	0.03%
2022/06/02	11	39.41	7	39.41	39.40	4	3,051	0.13%
2022/06/01	1	38.55	8	39.15	39.30	-7	2,992	-0.23%
2022/05/31	3	38.50	6	38.43	38.50	-3	2,936	-0.10%
2022/05/30	9	38.01	12	38.15	38.75	-3	2,867	-0.10%
2022/05/27	3	36.67	3	36.58	36.75	0	2,737	0.00%
2022/05/26	1	36.30	0	0.00	36.00	1	2,711	0.04%
2022/05/25	2	35.75	1	35.95	35.70	1	2,693	0.04%
2022/05/24	1	36.55	4	36.58	35.70	-3	2,694	-0.11%
2022/05/23	12	36.92	12	37.19	37.40	0	2,664	0.00%
2022/05/20	12	37.14	5	37.14	36.95	7	2,618	0.27%
2022/05/19	7	35.72	5	36.30	36.65	2	2,521	0.08%
2022/05/18	2	36.00	2	35.93	36.35	0	2,486	0.00%
2022/05/17	2	35.75	0	0.00	35.85	2	2,448	0.08%
2022/05/16	0	0.00	1	34.05	34.05	-1	2,426	-0.04%
2022/05/12	0	0.00	1	33.75	33.30	-1	2,405	-0.04%
2022/05/11	6	35.63	13	35.35	34.90	-7	2,373	-0.29%
2022/05/10	14	36.04	10	36.21	35.10	4	2,345	0.17%
2022/05/09	1	36.10	1	36.45	36.10	0	2,215	0.00%
2022/05/06	1	36.70	4	36.65	36.75	-3	2,153	-0.14%
2022/05/05	6	37.87	8	38.17	38.20	-2	2,085	-0.10%
2022/05/04	27	38.42	22	37.74	37.75	5	1,991	0.25%
2022/05/03	80	39.47	89	39.45	39.00	-9	1,766	-0.51%
2022/04/29	28	37.54	53	37.55	38.05	-25	1,252	-2.00%
2022/04/28	11	35.08	24	35.52	35.60	-13	963	-1.35%
2022/04/27	4	33.36	0	0.00	33.40	4	834	0.48%
2022/04/26	2	34.50	4	35.30	35.95	-2	729	-0.27%
2022/04/25	1	31.35	0	0.00	32.70	1	693	0.14%
2022/04/21	2	34.10	0	0.00	33.95	2	706	0.28%
2022/04/19	0	0.00	1	32.75	32.65	-1	730	-0.14%
2022/04/18	1	32.30	1	32.15	32.20	0	756	0.00%
2022/04/15	4	32.76	0	0.00	32.85	4	766	0.52%
2022/04/14	2	34.05	0	0.00	33.65	2	795	0.25%
2022/04/11	6	33.97	0	0.00	33.00	6	861	0.70%
2022/04/08	6	34.21	0	0.00	34.40	6	870	0.69%
2022/04/07	12	34.98	0	0.00	33.75	12	888	1.35%
2022/04/06	5	35.54	1	35.70	35.60	4	921	0.43%
2022/04/01	3	35.10	18	35.36	35.95	-15	949	-1.58%
2022/03/31	10	36.10	0	0.00	35.85	10	965	1.04%
2022/03/30	3	36.63	1	36.55	36.75	2	979	0.20%
2022/03/29	1	36.15	1	35.85	35.90	0	984	0.00%
2022/03/24	1	36.15	0	0.00	35.70	1	1,096	0.09%
2022/03/23	3	36.17	1	35.90	36.05	2	1,163	0.17%
2022/03/22	18	34.98	13	35.18	35.85	5	1,436	0.35%
2022/03/21	2	34.20	1	34.70	34.30	1	1,750	0.06%
2022/03/18	1	33.70	7	34.35	34.25	-6	1,804	-0.33%
2022/03/17	0	32.00	5	32.78	32.85	-5	1,828	-0.27%
2022/03/16	0	30.95	0	0.00	30.85	0	1,856	0.00%
2022/03/15	2	31.00	0	0.00	31.00	2	1,985	0.10%
2022/03/14	0	32.00	0	0.00	32.00	0	2,104	0.00%
2022/03/11	12	32.03	0	0.00	31.90	12	2,280	0.53%
2022/03/10	3	32.35	0	0.00	32.60	3	2,453	0.12%
2022/03/09	3	31.57	12	31.80	31.70	-9	2,699	-0.33%
2022/03/08	8	32.04	2	32.00	31.25	6	3,387	0.18%
2022/03/07	1	31.71	1	31.70	31.85	0	3,600	0.00%
2022/03/04	0	0.00	9	33.73	33.80	-9	3,662	-0.25%
2022/03/02	0	33.05	2	33.70	33.90	-2	3,873	-0.05%
2022/02/25	4	31.68	0	0.00	31.70	4	3,963	0.10%
2022/02/24	0	0.00	2	31.53	31.40	-2	4,047	-0.05%
2022/02/22	0.1	32.10	0	0.00	32.25	0.1	4,281	0.00%
2022/02/21	0	34.18	0	0.00	33.65	0	4,454	0.00%
2022/02/18	0	33.70	0	0.00	34.10	0	5,078	0.00%
2022/02/17	0	33.85	0	0.00	33.65	0	5,370	0.00%
2022/02/16	0	33.80	0	0.00	33.85	0	5,541	0.00%
2022/02/14	1	32.80	3	32.55	32.60	-2	5,703	-0.04%
2022/02/11	1	34.15	0	0.00	34.35	1	5,728	0.02%
2022/02/10	2	34.40	0	0.00	34.00	2	5,781	0.03%
2022/02/09	0	34.80	0	0.00	34.55	0	5,841	0.00%
2022/02/07	2	33.05	0	0.00	33.65	2	5,868	0.03%
2022/01/25	1	32.70	1	32.60	32.60	0	5,893	0.00%
2022/01/21	1	33.60	0	0.00	33.65	1	5,925	0.02%
2022/01/20	0	0.00	1	35.05	35.00	-1	5,932	-0.02%
2022/01/19	1	35.50	0	0.00	35.50	1	5,958	0.02%
2022/01/18	1	35.80	2	35.73	35.60	-1	5,973	-0.02%
2022/01/14	2	33.88	0	0.00	34.20	2	5,989	0.03%
2022/01/13	1	34.90	3	34.97	35.00	-2	5,997	-0.03%
2022/01/12	0	0.00	3	35.10	35.50	-3	5,993	-0.05%
2022/01/11	2	36.85	1	35.65	35.65	1	5,999	0.02%
2022/01/10	0	0.00	1	37.00	37.00	-1	6,013	-0.02%
2022/01/07	2	37.95	4	37.25	36.95	-2	6,028	-0.03%
2022/01/06	3	38.67	0	0.00	38.80	3	6,001	0.05%
2022/01/05	1	38.05	2	38.20	38.25	-1	5,991	-0.02%
2022/01/04	0	0.00	3	39.30	39.05	-3	5,988	-0.05%
2022/01/03	1	39.85	0	0.00	39.75	1	5,960	0.02%
2021/12/30	0	40.25	0	0.00	40.15	0	5,957	0.00%
2021/12/29	6	40.90	7	40.86	40.50	-1	5,953	-0.02%
2021/12/28	2	40.15	1	39.90	39.70	1	5,923	0.02%
2021/12/27	3	40.32	4	40.36	40.50	-1	5,913	-0.02%
2021/12/24	4	40.74	2	40.85	40.20	2	5,919	0.03%
2021/12/23	0	0.00	3	40.60	40.65	-3	5,905	-0.05%
2021/12/22	1	40.60	1	40.80	40.80	0	5,914	0.00%
2021/12/21	2	40.83	1	40.65	40.40	1	5,898	0.02%
2021/12/20	3	40.33	0	0.00	40.15	3	5,869	0.05%
2021/12/17	13	41.51	11	41.63	41.40	2	5,839	0.03%
2021/12/16	30	43.53	3	43.33	42.75	27	5,812	0.46%
2021/12/15	10	43.30	16	43.56	44.20	-6	5,577	-0.11%
2021/12/14	3	41.20	7	41.46	40.60	-4	5,355	-0.07%
2021/12/13	2	42.88	2	43.00	42.20	0	5,309	0.00%
2021/12/10	5	42.95	4	42.78	42.15	1	5,308	0.02%
2021/12/09	7	43.10	12.5	42.97	42.80	-5.5	5,358	-0.10%
2021/12/08	15	42.31	22	42.67	42.85	-7	5,273	-0.13%
2021/12/07	39	43.49	21	42.34	41.80	18	5,228	0.34%
2021/12/06	22.2	43.22	22	42.84	43.50	0.2	5,125	0.00%
2021/12/03	24.3	42.34	39	42.68	43.45	-14.7	4,973	-0.30%
2021/12/02	92	44.63	70	45.14	41.10	22	4,752	0.46%
2021/12/01	35	42.58	24	42.23	43.70	11	4,109	0.27%
2021/11/30	7	40.17	16	40.12	40.85	-9	3,921	-0.23%
2021/11/29	3	38.38	27	39.08	39.25	-24	3,925	-0.61%
2021/11/26	15	39.80	26	40.41	37.80	-11	3,900	-0.28%
2021/11/25	11	40.06	34	39.87	40.30	-23	3,860	-0.60%
2021/11/24	8	39.79	4	40.23	40.25	4	3,902	0.10%
2021/11/23	48	40.46	13	39.77	39.20	35	3,854	0.91%
2021/11/22	9	41.53	25	41.56	41.40	-16	3,805	-0.42%
2021/11/19	21	41.10	30	42.42	40.35	-9	3,741	-0.24%
2021/11/18	46	42.07	7	42.64	41.40	39	3,650	1.07%
2021/11/17	94	43.03	73	43.16	43.05	21	3,501	0.60%
2021/11/16	24	42.38	16	42.53	43.10	8	2,904	0.28%
2021/11/15	13	37.79	21	38.43	39.20	-8	2,650	-0.30%
2021/11/12	2	35.55	0	0.00	35.65	2	2,572	0.08%
2021/11/11	1	35.60	47	35.24	35.60	-46	2,612	-1.76%
2021/11/10	0	0.00	3	34.43	34.60	-3	2,740	-0.11%
2021/11/09	37	34.45	2	34.33	34.60	35	3,000	1.17%
2021/11/08	5	34.45	7	34.56	34.60	-2	3,001	-0.07%
2021/11/05	1	33.00	0	0.00	33.00	1	3,060	0.03%
2021/11/03	0	0.00	1	32.70	32.70	-1	3,214	-0.03%
2021/11/02	2	32.43	0	0.00	31.80	2	3,258	0.06%
2021/11/01	0	0.00	2	32.78	33.00	-2	3,416	-0.06%
2021/10/29	1	32.20	1	32.00	31.80	0	3,488	0.00%
2021/10/28	5	32.08	2	31.93	32.20	3	3,586	0.08%
2021/10/27	0	0.00	3	31.87	32.00	-3	3,673	-0.08%
2021/10/22	0	0.00	2	30.90	30.70	-2	4,317	-0.05%
2021/10/21	1	30.05	2	29.65	29.90	-1	4,435	-0.02%
2021/10/20	1	29.45	0	0.00	29.90	1	4,606	0.02%
2021/10/18	0	29.37	0	0.00	29.20	0	5,200	0.00%
2021/10/15	0	0.00	1	28.70	28.50	-1	5,530	-0.02%
2021/10/13	1	27.00	0	0.00	26.95	1	5,653	0.02%
2021/10/12	1	28.15	1	28.05	27.85	0	5,725	0.00%
2021/10/05	1	27.30	1	27.50	27.70	0	5,891	0.00%
2021/10/04	0	28.15	5	26.45	26.65	-5	5,912	-0.08%
2021/10/01	2	27.25	3	27.50	27.40	-1	5,908	-0.02%
2021/09/30	0	0.00	1	28.80	28.70	-1	5,897	-0.02%
2021/09/29	2	28.60	2	29.00	28.30	0	5,895	0.00%
2021/09/28	2	29.40	5	29.74	29.50	-3	5,885	-0.05%
2021/09/24	2	30.10	3	30.02	30.00	-1	5,873	-0.02%
2021/09/23	7	30.31	48	30.30	30.00	-41	5,868	-0.70%
2021/09/22	3	31.65	11	31.85	31.05	-8	5,884	-0.14%
2021/09/17	46	33.95	8	34.03	33.60	38	5,929	0.64%
2021/09/16	1	32.80	1	32.80	32.95	0	5,917	0.00%
2021/09/15	1	33.00	5	32.24	32.85	-4	6,030	-0.07%
2021/09/14	14	34.21	9	33.77	32.60	5	6,166	0.08%
2021/09/13	16	34.07	6	34.08	34.00	10	6,102	0.16%
2021/09/10	7	33.54	1	33.40	33.40	6	6,097	0.10%
2021/09/09	14	33.32	18	33.44	34.15	-4	6,234	-0.06%
2021/09/08	0	0.00	12	31.07	31.05	-12	6,267	-0.19%
2021/09/06	2	32.05	5	32.20	31.65	-3	6,233	-0.05%
2021/09/03	3	33.72	3	33.60	33.60	0	6,189	0.00%
2021/09/02	12	34.97	5	34.65	33.35	7	6,155	0.11%
2021/09/01	8	34.51	21	34.71	34.50	-13	6,085	-0.21%
2021/08/31	11	33.69	5	33.45	34.20	6	6,026	0.10%
2021/08/30	15	33.63	4	33.46	33.90	11	5,926	0.19%
2021/08/27	1	31.80	1	32.10	31.55	0	5,852	0.00%
2021/08/26	2	32.08	7	32.01	32.10	-5	5,830	-0.09%
2021/08/25	2	31.48	2	31.65	31.65	0	5,794	0.00%
2021/08/24	11	31.20	6	30.85	30.55	5	5,759	0.09%
2021/08/23	0	0.00	1	30.85	31.05	-1	5,706	-0.02%
2021/08/20	3	30.00	7	29.87	29.80	-4	5,675	-0.07%
2021/08/19	0	0.00	7	29.84	29.50	-7	5,650	-0.12%
2021/08/18	8	30.53	1	30.95	30.95	7	5,618	0.12%
2021/08/17	7	29.54	21	28.91	28.80	-14	5,581	-0.25%
2021/08/16	26	30.04	19	30.55	30.45	7	5,487	0.13%
2021/08/13	36	35.49	48	34.49	32.00	-12	5,264	-0.23%
2021/08/12	8	34.35	8	34.20	34.30	0	4,968	0.00%
2021/08/11	16	34.15	8	34.21	33.70	8	4,918	0.16%
2021/08/10	8.3	34.50	7	34.36	35.40	1.3	4,800	0.03%
2021/08/09	20	34.52	28	34.43	33.65	-8	4,711	-0.17%
2021/08/06	16	33.78	12	34.42	33.75	4	4,640	0.09%
2021/08/05	37	35.08	29	35.09	34.55	8	4,596	0.17%
2021/08/04	11	34.10	8	34.40	33.85	3	4,448	0.07%
2021/08/03	10	35.66	5.1	35.62	35.10	4.9	4,373	0.11%
2021/08/02	11	35.24	9.9	34.92	35.05	1.1	4,267	0.03%
2021/07/30	37	36.72	47	36.57	36.05	-10	4,183	-0.24%
2021/07/29	27	35.61	37	35.92	37.40	-10	3,906	-0.26%
2021/07/28	26	33.14	15	33.79	34.00	11	3,650	0.30%
2021/07/27	24	35.07	19	34.84	35.15	5	3,548	0.14%
2021/07/26	13	35.05	19.1	34.93	35.50	-6.1	3,458	-0.18%
2021/07/23	67.1	34.22	59	34.68	34.80	8.1	3,332	0.24%
2021/07/22	0	0.00	6	32.92	33.10	-6	2,881	-0.21%
2021/07/21	31	29.15	58	29.77	30.10	-27	2,879	-0.94%
2021/07/20	22	27.52	3	27.73	27.40	19	2,737	0.69%
2021/07/19	3	28.18	3	28.02	28.50	0	2,959	0.00%
2021/07/16	11	27.73	9	27.49	27.20	2	3,211	0.06%
2021/07/15	3	26.95	20	26.97	27.00	-17	3,137	-0.54%
2021/07/14	5	26.11	0	0.00	26.05	5	3,100	0.16%
2021/07/13	25	26.32	14	27.28	26.00	11	3,099	0.35%
2021/07/12	17	26.34	6	26.63	27.00	11	3,047	0.36%
2021/07/09	3	26.08	0	25.50	26.15	3	3,006	0.10%
2021/07/08	3	26.00	6	25.92	25.65	-3	3,015	-0.10%
2021/07/06	4	25.55	0	0.00	25.20	4	3,100	0.13%
2021/07/05	2	25.30	1	25.75	25.80	1	3,104	0.03%
2021/07/02	0	0.00	2	24.95	24.95	-2	3,095	-0.06%
2021/07/01	2	24.68	10	24.80	24.25	-8	3,092	-0.26%
2021/06/30	0	0.00	5	25.20	25.20	-5	3,101	-0.16%
2021/06/29	1	27.00	35	26.14	25.55	-34	3,138	-1.08%
2021/06/28	40	26.78	3	27.10	27.10	37	3,074	1.20%
2021/06/25	26	26.58	11	26.69	25.85	15	2,985	0.50%
2021/06/24	9	26.06	7	25.99	25.85	2	2,897	0.07%
2021/06/23	0	0.00	1	26.25	26.25	-1	2,768	-0.04%
2021/06/21	1	25.20	4	25.09	24.90	-3	2,553	-0.12%
2021/06/18	27	25.62	13	25.61	26.05	14	2,517	0.56%
2021/06/17	1	23.00	2	24.38	24.85	-1	2,304	-0.04%
2021/06/15	7	22.70	0	0.00	23.00	7	2,202	0.32%
2021/06/11	4	22.20	0	0.00	22.35	4	2,192	0.18%
2021/06/07	0	22.35	0	0.00	21.50	0	2,206	0.00%
2021/06/02	0	0.00	2	22.20	22.10	-2	2,354	-0.08%
2021/05/31	0	0.00	10	22.18	22.05	-10	2,372	-0.42%
2021/05/28	0	0.00	5	21.95	22.10	-5	2,373	-0.21%
2021/05/26	0	0.00	2	21.95	22.20	-2	2,377	-0.08%
2021/05/25	13	22.47	4	22.09	22.30	9	2,377	0.38%
2021/05/24	7	21.27	0	0.00	21.10	7	2,375	0.29%
2021/05/21	6	20.10	2	20.40	20.95	4	2,405	0.17%
2021/05/19	2	20.05	0	0.00	20.00	2	2,429	0.08%
2021/05/18	0	0.00	1	19.05	19.65	-1	2,445	-0.04%
2021/05/17	1	18.50	0	0.00	17.90	1	2,453	0.04%
2021/05/12	3	20.14	2	21.25	19.85	1	2,401	0.04%
2021/05/11	3	22.02	14	22.53	21.90	-11	2,363	-0.47%
2021/05/10	1	24.25	1	24.10	23.90	0	2,333	0.00%
2021/05/07	0	0.00	2	24.20	24.20	-2	2,326	-0.09%
2021/05/06	9	23.64	5	23.71	23.70	4	2,304	0.17%
2021/05/04	0	0.00	1	24.10	24.10	-1	2,272	-0.04%
2021/05/03	2	25.63	29	25.54	24.65	-27	2,231	-1.21%
2021/04/29	23	27.85	10	27.47	26.60	13	2,178	0.60%
2021/04/28	6	27.37	5	27.50	26.90	1	2,110	0.05%
2021/04/27	2	28.53	7	28.01	28.00	-5	2,045	-0.24%
2021/04/26	31	28.68	13	28.11	28.80	18	1,943	0.93%
2021/04/23	33	27.38	35	27.46	28.00	-2	1,717	-0.12%
2021/04/22	46	26.26	59	26.81	27.20	-13	1,459	-0.89%
2021/04/19	7	24.40	0	24.73	24.35	7	1,077	0.65%
2021/04/16	2	24.70	0	0.00	24.95	2	1,064	0.19%
2021/04/14	7	24.14	2	24.30	23.80	5	1,012	0.49%
2021/04/13	20	25.89	8	25.65	24.65	12	971	1.24%
2021/04/12	2	24.30	0.1	24.69	24.55	1.9	866	0.22%
2021/04/09	0	0.00	0	24.50	24.50	0	858	0.00%
2021/04/08	1	24.55	0	0.00	24.35	1	845	0.12%
2021/04/07	0	26.60	0	0.00	24.35	0	833	0.00%
2021/04/06	0	26.76	0	0.00	24.35	0	829	0.00%
2021/04/01	1	24.55	7	24.76	25.30	-6	803	-0.75%
2021/03/31	0	24.07	0	0.00	24.15	0	747	0.00%
2021/03/26	0	24.80	0	0.00	23.25	0	720	0.00%
2021/03/25	0	25.11	0	0.00	23.05	0	718	0.00%
2021/03/23	0	25.05	0	0.00	23.40	0	713	0.00%
2021/03/18	0	0.00	3	23.48	23.45	-3	709	-0.42%
2021/03/16	0	25.00	0	0.00	23.65	0	709	0.00%
2021/03/15	0	0.00	2	23.50	23.90	-2	708	-0.28%
2021/03/12	1	23.25	0	0.00	23.20	1	702	0.14%
2021/03/09	1	23.95	1	24.50	24.15	0	677	0.00%
2021/03/08	5	25.50	4	25.45	25.00	1	649	0.15%
2021/03/05	0	0.00	4	24.55	24.30	-4	545	-0.73%
2021/03/04	1	23.65	0	0.00	23.35	1	523	0.19%
2021/03/03	0	23.85	0	0.00	23.50	0	531	0.00%
2021/03/02	0	25.30	0	0.00	23.10	0	526	0.00%
2021/02/25	1	24.50	0	0.00	24.50	1	516	0.19%
2021/02/24	3	24.58	12	24.41	24.50	-9	506	-1.78%
2021/02/23	4	24.53	2	24.80	24.30	2	447	0.45%
2021/02/22	0	0.00	8	23.98	24.10	-8	398	-2.01%
2021/02/18	6	21.38	2	22.08	21.75	4	366	1.09%
2021/02/17	10	21.74	15	21.43	21.90	-5	343	-1.46%
2021/01/29	0	20.95	0	0.00	19.85	0	327	0.00%
2021/01/25	1	20.20	0	0.00	20.15	1	321	0.31%
2021/01/21	5	20.70	0	0.00	20.05	5	323	1.55%
2021/01/20	1	21.00	0	0.00	20.65	1	317	0.32%
2021/01/19	0	0.00	5	21.75	21.65	-5	313	-1.60%
2021/01/15	0	21.75	0	21.75	21.65	0	310	0.00%
2021/01/12	1	21.85	0	0.00	21.85	1	304	0.33%
2021/01/07	1	22.25	0	0.00	22.35	1	300	0.33%
2021/01/05	0	0.00	2	22.50	22.70	-2	295	-0.68%
2021/01/04	0	0.00	1	22.35	22.30	-1	294	-0.34%
2020/12/29	0	0.00	1	22.15	21.90	-1	293	-0.34%
2020/12/22	5	22.35	0	0.00	21.85	5	302	1.65%
2020/12/17	1	22.60	0	0.00	22.65	1	304	0.33%
2020/12/16	1	22.20	2	22.23	22.40	-1	307	-0.33%
2020/12/15	6	22.23	0	0.00	21.95	6	303	1.98%
2020/12/14	0	0.00	5	22.43	22.65	-5	300	-1.66%
2020/12/11	0.1	22.50	0	0.00	22.20	0.1	299	0.02%
2020/12/09	0.1	23.05	0	0.00	23.25	0.1	296	0.02%
2020/12/03	5	23.00	0	0.00	22.95	5	303	1.65%
2020/11/30	1	23.05	1	23.20	23.20	0	323	0.00%
2020/11/27	1	22.80	2	23.25	23.30	-1	330	-0.30%
2020/11/25	2	22.68	0	0.00	22.60	2	476	0.42%
2020/11/23	0	0.00	2	22.85	22.65	-2	482	-0.41%
2020/11/19	1	22.35	0	0.00	22.30	1	483	0.21%
2020/11/18	1	22.35	0	0.00	22.45	1	485	0.21%
2020/11/16	2	22.20	0	0.00	22.10	2	509	0.39%
2020/11/11	3	22.18	0	0.00	22.20	3	553	0.54%
2020/11/09	3	21.95	0	0.00	22.00	3	588	0.51%
2020/10/22	0	0.00	2	22.30	22.20	-2	1,102	-0.18%
2020/10/20	2	22.20	0	0.00	22.40	2	1,417	0.14%
2020/10/19	4	22.45	0	0.00	22.45	4	1,571	0.25%
2020/10/12	0	0.00	3	22.20	22.20	-3	1,770	-0.17%
2020/10/06	5	22.81	1	22.80	22.90	4	1,809	0.22%
2020/09/24	1	22.95	0	0.00	22.80	1	2,409	0.04%
2020/09/15	0	0.00	3	24.95	24.85	-3	2,506	-0.12%
2020/09/14	3	24.83	0	0.00	24.50	3	2,513	0.12%
2020/09/11	0	0.00	1	24.10	24.15	-1	2,518	-0.04%
2020/09/10	1	24.60	0	0.00	24.60	1	2,518	0.04%
2020/09/08	0	0.00	5	25.00	25.00	-5	2,517	-0.20%
2020/09/03	1	26.35	5	26.69	26.00	-4	2,584	-0.15%
2020/09/02	7	26.59	0	0.00	26.65	7	2,582	0.27%
2020/09/01	0	0.00	1	26.90	26.35	-1	2,577	-0.04%
2020/08/31	5	27.55	13	26.60	27.55	-8	2,534	-0.32%
2020/08/28	0	0.00	1	25.00	25.05	-1	2,430	-0.04%
2020/08/24	1	24.05	0	0.00	24.10	1	2,471	0.04%
2020/08/21	2	23.88	0	0.00	24.00	2	2,483	0.08%
2020/08/20	4	23.35	3	24.00	23.25	1	2,484	0.04%
2020/08/19	12	25.13	0	0.00	25.00	12	2,474	0.48%
2020/08/17	2	26.38	9	26.50	26.50	-7	2,464	-0.28%
2020/08/14	5	25.54	3	25.98	25.60	2	2,454	0.08%
2020/08/13	10	26.10	5	25.85	26.00	5	2,442	0.20%
2020/08/06	1	27.35	6	27.56	27.40	-5	2,406	-0.21%
2020/08/05	3	28.05	5	27.89	27.80	-2	2,436	-0.08%
2020/08/04	10	28.73	6	28.47	28.25	4	2,410	0.17%
2020/08/03	3	28.48	7	28.44	28.50	-4	2,364	-0.17%
2020/07/31	2	28.20	3	27.83	27.90	-1	2,345	-0.04%
2020/07/30	12	28.21	9	28.27	27.80	3	2,320	0.13%
2020/07/29	0	0.00	2	26.45	26.35	-2	2,196	-0.09%
2020/07/28	0	0.00	4	27.13	25.55	-4	2,186	-0.18%
2020/07/27	4	27.45	14	27.22	27.30	-10	2,146	-0.47%
2020/07/24	8	27.61	27	27.69	27.00	-19	2,102	-0.90%
2020/07/23	17	26.39	4	26.79	26.40	13	1,932	0.67%
2020/07/22	5	25.91	19	25.83	25.85	-14	1,791	-0.78%
2020/07/21	12	24.72	0	0.00	25.30	12	1,685	0.71%
2020/07/17	3	23.53	0	0.00	23.40	3	1,641	0.18%
2020/07/16	11	24.40	8	24.50	24.35	3	1,664	0.18%
2020/07/15	0	0.00	3	24.40	24.25	-3	1,670	-0.18%
2020/07/14	8	24.25	5	24.38	24.05	3	1,672	0.18%
2020/07/10	0	0.00	1	24.65	24.50	-1	1,690	-0.06%
2020/07/09	5	26.10	8	26.46	25.90	-3	1,670	-0.18%
2020/07/08	14	26.25	3	26.08	26.85	11	1,621	0.68%
2020/07/07	5	25.93	17	25.95	24.90	-12	1,473	-0.81%
2020/07/06	10	24.51	8	23.78	25.10	2	1,331	0.15%
2020/07/03	25	22.91	11	22.99	22.85	14	1,199	1.17%
2020/07/02	2	22.03	2	22.10	21.95	0	1,144	0.00%
2020/06/30	1	21.05	1	20.95	21.00	0	1,111	0.00%
2020/06/29	3	20.67	0	0.00	20.65	3	1,105	0.27%
2020/06/24	0	0.00	9	21.25	21.20	-9	1,106	-0.81%
2020/06/23	21	22.65	10	21.70	21.30	11	1,110	0.99%
2020/06/19	0	0.00	2	21.40	21.30	-2	1,081	-0.18%
2020/06/18	2	21.00	3	20.93	20.90	-1	1,090	-0.09%
2020/06/17	2	20.80	1	21.00	20.80	1	1,093	0.09%
2020/06/16	1	20.90	1	20.75	20.85	0	1,106	0.00%
2020/06/15	5	20.65	0	0.00	20.65	5	1,120	0.45%
2020/06/12	15	20.58	1	20.65	20.65	14	1,135	1.23%
2020/06/11	4	21.99	2	22.25	21.20	2	1,141	0.18%
2020/06/10	2	23.50	3	23.60	23.55	-1	1,122	-0.09%
2020/06/09	1	22.50	0	0.00	22.35	1	1,119	0.09%
2020/06/05	2	23.18	1	23.35	23.20	1	1,179	0.08%
2020/06/04	2	22.95	0	0.00	23.00	2	1,179	0.17%
2020/06/01	0	0.00	1	23.10	23.10	-1	1,170	-0.09%
2020/05/29	7	23.16	3	23.10	22.85	4	1,161	0.34%
2020/05/26	1	22.45	0	0.00	22.55	1	1,121	0.09%
2020/05/22	1	21.80	1	21.70	22.15	0	1,112	0.00%
2020/05/15	0	0.00	2	20.45	21.05	-2	1,191	-0.17%
2020/05/14	2	21.55	1	21.05	21.05	1	1,188	0.08%
2020/05/13	4	22.46	2	22.35	22.25	2	1,165	0.17%
2020/05/12	1	23.15	1	22.95	22.70	0	1,158	0.00%
2020/05/11	1	22.20	5	22.40	22.40	-4	1,108	-0.36%
2020/05/08	0	0.00	10	22.20	22.40	-10	1,096	-0.91%
2020/05/07	15	22.02	0	0.00	22.40	15	1,086	1.38%
2020/04/30	1	21.35	1	21.45	21.50	0	1,027	0.00%
2020/04/29	0	0.00	1	21.25	21.35	-1	1,018	-0.10%
2020/04/28	1	21.55	0	0.00	21.35	1	1,007	0.10%
2020/04/27	0	0.00	1	20.45	20.50	-1	940	-0.11%
2020/04/24	1	19.95	1	19.90	19.90	0	931	0.00%
2020/04/20	2	20.53	3	20.32	20.75	-1	879	-0.11%
2020/04/17	1	19.70	1	20.25	19.30	0	855	0.00%
2020/04/16	3	19.55	1	19.85	19.45	2	838	0.24%
2020/04/08	3	18.03	3	18.28	17.90	0	861	0.00%
2020/03/25	0	16.15	0	0.00	15.80	0	872	0.00%
2020/03/20	2	14.40	0	0.00	14.60	2	864	0.23%
2020/03/13	2	19.05	2	19.20	19.20	0	985	0.00%
2020/03/11	11	22.89	17	23.38	22.60	-6	996	-0.60%
2020/03/09	2	22.23	4	22.00	21.70	-2	1,098	-0.18%
2020/03/04	0	0.00	1	22.25	21.90	-1	1,595	-0.06%
2020/02/27	1	21.95	0	0.00	21.90	1	1,705	0.06%
2020/02/25	1	22.20	0	0.00	22.60	1	1,834	0.05%
2020/02/24	1	22.65	0	0.00	22.70	1	2,192	0.05%
2020/02/21	18	24.06	15	23.73	23.70	3	2,214	0.14%
2020/02/20	8	23.61	5	23.65	23.70	3	2,211	0.14%
2020/02/18	0	0.00	4	22.35	22.25	-4	2,355	-0.17%
2020/02/17	4	22.11	0	0.00	22.25	4	2,399	0.17%
2020/02/11	0	22.00	2	22.25	22.10	-2	2,614	-0.08%
2020/02/10	4	21.90	2	22.20	21.90	2	2,630	0.08%
2020/02/07	3	22.20	3	22.57	22.60	0	2,643	0.00%
2020/02/06	2	22.20	4	22.45	22.90	-2	2,655	-0.08%
2020/02/05	0	0.00	2	21.65	22.20	-2	2,754	-0.07%
2020/02/03	0	0.00	1	20.50	20.80	-1	2,821	-0.04%
2020/01/31	0	0.00	2	22.10	21.80	-2	2,814	-0.07%
2020/01/30	3	22.22	1	22.50	22.05	2	2,809	0.07%
2020/01/20	1	24.50	1	24.40	24.50	0	2,796	0.00%
2020/01/13	0	24.10	0	0.00	24.10	0	2,789	0.00%
2020/01/10	4	23.59	0	0.00	23.75	4	2,787	0.14%
2020/01/09	0	0.00	2	23.60	23.55	-2	2,784	-0.07%
2020/01/07	1	24.60	2	24.20	24.25	-1	2,759	-0.04%
2020/01/03	1	25.65	0	0.00	25.50	1	2,757	0.04%
2020/01/02	2	26.33	34	26.01	26.60	-32	2,739	-1.17%
2019/12/31	1	26.00	0	0.00	26.00	1	2,726	0.04%
2019/12/30	1	25.60	0	0.00	25.60	1	2,725	0.04%
2019/12/25	0	0.00	1	25.80	25.60	-1	2,729	-0.04%
2019/12/24	1	25.60	0	0.00	25.75	1	2,732	0.04%
2019/12/23	2	25.40	0	0.00	25.10	2	2,767	0.07%
2019/12/20	10	25.85	1	25.70	25.70	9	2,763	0.33%
2019/12/19	0	0.00	2	26.00	26.00	-2	2,758	-0.07%
2019/12/17	2	26.65	0	0.00	26.45	2	2,769	0.07%
2019/12/16	0	26.45	0	0.00	26.45	0	2,768	0.00%
2019/12/11	0	0.00	2	27.85	27.70	-2	2,684	-0.07%
2019/12/10	11	28.15	9	28.20	28.05	2	2,669	0.07%
2019/12/09	2	27.65	5	27.45	27.65	-3	2,588	-0.12%
2019/12/06	7	27.82	0	0.00	27.65	7	2,579	0.27%
2019/12/05	5	28.43	5	28.00	27.70	0	2,606	0.00%
2019/12/04	6	27.68	7	28.06	28.30	-1	2,541	-0.04%
2019/12/03	11	27.72	10	27.50	27.80	1	2,462	0.04%
2019/12/02	4	28.45	34	28.26	27.80	-30	2,358	-1.27%
2019/11/29	1	27.00	4	27.10	27.25	-3	2,077	-0.14%
2019/11/28	1	26.70	0	0.00	26.40	1	2,044	0.05%
2019/11/27	1	26.50	0	0.00	26.60	1	2,090	0.05%
2019/11/26	8	26.88	0	0.00	27.00	8	2,178	0.37%
2019/11/25	5	27.46	7	27.39	27.40	-2	2,179	-0.09%
2019/11/22	7	26.75	2	26.55	26.75	5	2,116	0.24%
2019/11/21	68	27.04	63	26.90	27.40	5	2,041	0.24%
2019/11/20	2	25.08	4	25.54	25.80	-2	1,686	-0.12%
2019/11/19	3	25.77	1	25.85	25.70	2	1,660	0.12%
2019/11/18	10	26.33	8	26.63	26.25	2	1,638	0.12%
2019/11/15	7	25.63	12	25.57	25.45	-5	1,575	-0.32%
2019/11/14	6	24.93	6	25.08	25.05	0	1,520	0.00%
2019/11/13	41	25.21	21	25.10	25.40	20	1,482	1.35%
2019/11/12	2	23.80	24	24.21	24.40	-22	1,349	-1.63%
2019/11/11	15	23.59	0	0.00	23.00	15	1,289	1.16%
2019/11/05	1	23.75	1	24.10	23.40	0	1,268	0.00%
2019/11/04	28	23.79	23	23.96	24.00	5	1,252	0.40%
2019/11/01	0	0.00	2	23.50	23.65	-2	1,149	-0.17%
2019/10/24	1	21.85	0	0.00	21.95	1	1,136	0.09%
2019/10/09	1	22.15	0	0.00	22.00	1	1,272	0.08%
2019/10/08	0	0.00	10	22.90	22.90	-10	1,257	-0.80%
2019/10/01	10	23.10	0	0.00	23.10	10	1,289	0.78%
2019/09/25	0	0.00	3	23.55	23.30	-3	1,227	-0.24%
2019/09/20	0	0.00	2	23.15	23.55	-2	1,200	-0.17%
2019/09/19	1	22.50	0	0.00	22.45	1	1,174	0.09%
2019/09/17	1	22.80	0	0.00	23.00	1	1,160	0.09%
2019/09/12	1	23.30	1	22.90	22.90	0	1,149	0.00%
2019/09/10	3	23.27	0	0.00	23.00	3	1,129	0.27%
2019/09/09	2	23.90	0	0.00	23.60	2	1,119	0.18%
2019/09/05	0	0.00	1	23.35	23.15	-1	1,040	-0.10%
2019/09/03	3	24.00	11	23.57	22.95	-8	1,015	-0.79%
2019/09/02	3	22.85	14	22.94	23.00	-11	970	-1.13%
2019/08/30	11	23.70	2	24.10	23.45	9	944	0.95%
2019/08/29	7	24.51	7	23.64	24.70	0	900	0.00%
2019/08/28	5	22.60	7	22.91	23.00	-2	778	-0.26%
2019/08/26	0	0.00	4	21.55	21.40	-4	716	-0.56%
2019/08/21	2	21.65	1	21.35	21.50	1	689	0.14%
2019/08/20	12	22.37	3	23.05	21.60	9	687	1.31%
2019/08/19	4	22.15	0	0.00	22.50	4	625	0.64%
2019/08/14	1	22.10	0	0.00	21.60	1	602	0.17%
2019/08/13	0	0.00	1	21.90	21.60	-1	588	-0.17%
2019/08/12	0	0.00	5	21.70	22.20	-5	585	-0.85%
2019/08/06	1	20.10	0	0.00	20.40	1	568	0.18%
2019/08/05	0	0.00	5	20.70	20.70	-5	588	-0.85%
2019/08/02	5	20.95	1	20.90	21.00	4	593	0.67%
2019/08/01	0	0.00	1	21.50	21.35	-1	602	-0.17%
2019/07/29	2	22.30	0	0.00	22.30	2	602	0.33%
2019/07/26	2	22.65	1	22.60	22.50	1	627	0.16%
2019/07/24	6	22.32	0	0.00	22.20	6	609	0.98%
2019/07/23	3	22.75	3	22.38	22.50	0	621	0.00%
2019/07/22	3	22.25	8	22.31	22.60	-5	619	-0.81%
2019/07/19	7	21.19	0	0.00	22.00	7	543	1.29%
2019/07/18	0	0.00	1	21.20	21.15	-1	562	-0.18%
2019/07/17	4	20.93	2	21.10	21.05	2	573	0.35%
2019/07/16	7	20.99	0	0.00	20.85	7	589	1.19%
2019/07/08	1	21.80	11	21.48	21.00	-10	1,093	-0.91%
2019/07/05	11	20.70	5	20.59	21.05	6	1,067	0.56%
2019/07/04	1	20.00	1	19.95	19.95	0	1,053	0.00%
2019/06/28	0	0.00	4	19.20	19.00	-4	1,072	-0.37%
2019/06/25	0	0.00	2	19.00	18.90	-2	1,081	-0.18%
2019/06/21	0	0.00	1	19.15	19.45	-1	1,084	-0.09%
2019/06/17	0	0.00	1	19.15	19.05	-1	1,131	-0.09%
2019/06/12	1	18.60	0	0.00	18.70	1	1,181	0.08%
2019/06/05	11	18.55	10	18.85	18.70	1	1,186	0.08%
2019/05/27	4	17.56	0	0.00	17.55	4	1,209	0.33%
2019/05/24	0	0.00	1	18.10	18.20	-1	1,252	-0.08%
2019/05/23	1	18.15	0	0.00	18.10	1	1,266	0.08%
2019/05/22	3	18.55	0	0.00	18.40	3	1,333	0.22%
2019/05/21	0	0.00	1	18.35	18.70	-1	1,351	-0.07%
2019/05/17	5	18.43	5	18.90	18.30	0	1,361	0.00%
2019/05/16	2	18.70	0	0.00	18.80	2	1,361	0.15%
2019/05/14	1	18.85	1	18.60	18.85	0	1,405	0.00%
2019/05/13	2	19.33	0	0.00	18.75	2	1,401	0.14%
2019/05/09	1	20.45	5	20.43	20.50	-4	1,368	-0.29%
2019/05/07	0	0.00	2	22.05	22.10	-2	1,349	-0.15%
2019/05/06	6	21.70	0	0.00	21.35	6	1,336	0.45%
2019/05/03	4	22.25	4	21.63	22.40	0	1,312	0.00%
2019/04/30	1	20.25	1	20.60	20.55	0	1,296	0.00%
2019/04/26	1	21.55	0	0.00	21.70	1	1,273	0.08%
2019/04/24	1	23.00	2	22.93	22.45	-1	1,258	-0.08%
2019/04/23	1	22.00	0	0.00	22.10	1	1,226	0.08%
2019/04/22	0	0.00	4	22.69	22.40	-4	1,217	-0.33%
2019/04/19	4	22.96	14	23.27	22.85	-10	1,203	-0.83%
2019/04/18	15	23.39	13	23.04	23.00	2	1,173	0.17%
2019/04/17	4	22.50	4	22.70	22.60	0	1,101	0.00%
2019/04/16	25	22.95	28	23.03	22.75	-3	1,072	-0.28%
2019/04/15	8	20.85	0	0.00	21.60	8	803	1.00%
2019/04/11	0	0.00	2	19.95	19.75	-2	730	-0.27%
2019/04/08	1	19.90	0	0.00	20.25	1	756	0.13%
2019/03/29	10	19.80	0	0.00	19.95	10	866	1.15%
2019/03/27	20	19.80	0	0.00	19.80	20	866	2.31%
2019/03/25	0	0.00	4	19.90	19.95	-4	867	-0.46%
2019/03/22	0	0.00	2	20.10	20.40	-2	860	-0.23%
2019/03/18	0	19.85	0	0.00	19.90	0	832	0.00%
2019/03/15	0	0.00	4	20.10	19.75	-4	831	-0.48%
2019/03/13	0	0.00	1	19.55	19.60	-1	804	-0.12%
2019/03/11	1	19.25	0	0.00	19.35	1	818	0.12%
2019/03/08	1	19.30	3	19.17	19.25	-2	848	-0.24%
2019/03/07	2	19.88	0	0.00	19.50	2	869	0.23%
2019/03/04	0	0.00	60	20.02	19.95	-60	941	-6.37%
2019/02/27	1	19.95	0	0.00	20.00	1	938	0.11%
2019/02/26	60	20.77	0	0.00	20.20	60	942	6.36%
2019/02/25	2	20.60	1	20.55	20.80	1	937	0.11%
2019/02/21	1	20.35	0	0.00	20.20	1	872	0.11%
2019/02/18	2	19.30	0	0.00	19.30	2	783	0.26%
2019/02/12	1	19.00	0	0.00	19.25	1	731	0.14%
2019/01/30	2	18.80	0	0.00	18.75	2	740	0.27%
2019/01/29	0	0.00	1	18.75	18.90	-1	751	-0.13%
2019/01/25	2	19.50	0	0.00	19.15	2	780	0.26%
2019/01/22	1	19.25	1	19.20	19.20	0	780	0.00%
2019/01/18	10	18.75	0	0.00	18.80	10	764	1.31%
2019/01/17	0	0.00	5	18.75	18.65	-5	769	-0.65%
2019/01/16	0	0.00	3	18.80	18.95	-3	766	-0.39%
2019/01/15	2	18.83	1	18.80	18.70	1	767	0.13%
2019/01/14	0	19.00	0	0.00	18.60	0	764	0.00%
2019/01/11	5	19.40	5	19.10	19.15	0	759	0.00%
2019/01/10	0	0.00	5	19.25	19.15	-5	756	-0.66%
2019/01/09	3	19.55	0	0.00	19.40	3	757	0.40%
2019/01/08	7	19.65	11	19.97	19.60	-4	749	-0.53%
2019/01/07	10	19.63	5	19.85	19.90	5	741	0.67%
2019/01/03	14	19.55	8	19.41	19.30	6	739	0.81%
2018/12/27	1	20.05	3	20.00	19.65	-2	741	-0.27%
2018/12/26	8	20.43	1	20.40	19.45	7	722	0.97%
2018/12/25	20	19.51	20	19.34	19.25	0	654	0.00%
2018/12/19	0	18.50	0	0.00	18.60	0	586	0.00%
2018/12/14	2	19.10	0	0.00	19.05	2	597	0.33%
2018/12/10	5	18.80	1	18.95	18.90	4	587	0.68%
2018/12/07	7	19.51	2	19.40	19.40	5	588	0.85%
2018/12/05	0	0.00	2	19.85	20.10	-2	592	-0.34%
2018/12/04	0	0.00	10	20.25	20.30	-10	617	-1.62%
2018/12/03	1	20.80	15	20.92	20.70	-14	628	-2.23%
2018/11/30	16	20.24	1	19.50	20.30	15	601	2.49%
2018/11/29	1	19.80	1	19.55	19.30	0	599	0.00%
2018/11/21	1	17.20	1	17.05	17.25	0	549	0.00%
2018/11/06	0	0.00	30	17.50	17.75	-30	796	-3.77%
2018/11/05	4	17.60	4	17.53	17.50	0	830	0.00%
2018/11/01	0	0.00	1	16.25	16.90	-1	834	-0.12%
2018/10/12	1	15.30	0	0.00	15.85	1	1,824	0.05%
2018/10/11	0	0.00	2	15.65	15.50	-2	2,286	-0.09%
2018/10/09	1	16.85	1	17.20	17.20	0	2,321	0.00%
2018/10/08	1	17.65	1	17.70	17.70	0	2,405	0.00%
2018/10/05	1	18.05	0	0.00	17.60	1	2,549	0.04%
2018/09/25	0	19.50	0	0.00	19.50	0	3,419	0.00%
2018/09/14	2	20.45	2	20.40	20.65	0	5,345	0.00%
2018/09/10	1	19.55	2	19.45	19.50	-1	5,397	-0.02%
2018/09/07	1	21.70	0	0.00	21.55	1	5,385	0.02%
2018/09/05	0	23.40	0	0.00	23.20	0	5,463	0.00%
2018/09/04	1	22.75	0	0.00	22.65	1	5,484	0.02%
2018/09/03	1	23.10	0	0.00	22.90	1	5,550	0.02%
2018/08/31	0	0.00	2	24.00	23.70	-2	5,795	-0.03%
2018/08/28	2	23.95	0	0.00	23.95	2	6,060	0.03%
2018/08/27	2	24.05	2	24.00	24.00	0	6,113	0.00%
2018/08/24	2	23.40	2	23.55	23.30	0	6,140	0.00%
2018/08/23	4	23.43	2	23.75	23.65	2	6,196	0.03%
2018/08/22	2	23.40	2	24.30	23.40	0	6,251	0.00%
2018/08/20	0	0.00	2	23.80	23.70	-2	6,618	-0.03%
2018/08/17	0	0.00	1	24.70	24.25	-1	6,678	-0.01%
2018/08/16	0	0.00	1	24.25	24.20	-1	6,641	-0.02%
2018/08/15	2	24.00	2	24.33	24.15	0	6,628	0.00%
2018/08/14	6	25.07	5	24.92	24.80	1	6,606	0.02%
2018/08/13	5	24.00	5	24.20	23.80	0	6,551	0.00%
2018/08/10	7	25.14	6	25.13	24.80	1	6,509	0.02%
2018/08/08	2	25.10	0	0.00	24.70	2	6,442	0.03%
2018/08/06	2	25.15	2	25.75	25.00	0	6,405	0.00%
2018/08/03	2	25.00	3	25.23	25.20	-1	6,392	-0.02%
2018/08/02	2	25.10	4	25.48	25.00	-2	6,374	-0.03%
2018/08/01	1	26.80	1	27.30	26.85	0	6,341	0.00%
2018/07/31	8	27.28	8	26.88	26.70	0	6,318	0.00%
2018/07/30	15	27.81	16	27.35	27.15	-1	6,310	-0.02%
2018/07/27	3	29.68	5	29.82	29.70	-2	6,320	-0.03%
2018/07/26	12	30.10	7	30.06	29.65	5	6,284	0.08%
2018/07/25	17	30.99	23	30.84	30.05	-6	6,229	-0.10%
2018/07/24	8	30.14	9	30.16	29.80	-1	6,025	-0.02%
2018/07/23	15	29.77	11	29.52	29.35	4	5,918	0.07%
2018/07/20	7	29.61	9	29.97	29.25	-2	5,866	-0.03%
2018/07/19	12	30.63	14	30.37	30.20	-2	5,768	-0.03%
2018/07/18	69	30.97	72	30.64	31.60	-3	5,553	-0.05%
2018/07/17	5	29.58	2	29.25	28.75	3	5,100	0.06%
2018/07/16	11	29.31	9	29.12	29.40	2	5,065	0.04%
2018/07/13	18	29.45	12	29.18	28.65	6	4,977	0.12%
2018/07/11	1	28.25	0	0.00	28.00	1	4,848	0.02%
2018/07/10	4	28.10	14	28.46	28.65	-10	4,799	-0.21%
2018/07/09	56	29.64	66	30.34	29.25	-10	4,727	-0.21%
2018/07/06	20	30.35	16	29.64	30.45	4	4,518	0.09%
2018/07/05	10	28.32	10	28.44	27.70	0	4,375	0.00%
2018/07/04	24	29.15	41	28.83	29.45	-17	4,295	-0.40%
2018/07/03	56	30.38	48	31.12	28.85	8	4,194	0.19%
2018/07/02	57	31.68	49	32.01	31.15	8	3,986	0.20%
2018/06/29	74	30.57	73	30.62	31.60	1	3,651	0.03%
2018/06/28	97	29.33	161	29.38	28.95	-64	3,221	-1.99%	大賣/
2018/06/27	283	27.94	200	27.97	28.70	83	2,829	2.93%	大買/大賣/
2018/06/26	10	25.14	26	25.75	26.10	-16	2,280	-0.70%
2018/06/22	0	0.00	3	23.90	23.40	-3	2,058	-0.15%
2018/06/20	1	25.10	1	24.15	24.10	0	2,047	0.00%
2018/06/14	4	25.23	3	25.15	25.30	1	1,981	0.05%
2018/06/12	0	25.65	1	25.70	25.65	-1	1,876	-0.05%
2018/06/11	5	26.00	16	25.56	25.65	-11	1,831	-0.60%
2018/06/08	37	26.14	40	26.40	26.60	-3	1,752	-0.17%
2018/06/07	3	25.05	11	25.16	25.15	-8	1,495	-0.53%
2018/06/06	7	25.63	5	25.07	24.85	2	1,459	0.14%
2018/06/05	51	25.62	32	25.77	25.20	19	1,384	1.37%
2018/06/04	1	24.50	3	24.40	24.95	-2	1,204	-0.17%
2018/06/01	30	22.89	30	22.70	22.70	0	1,131	0.00%
2018/05/31	13	24.40	17	23.74	23.55	-4	1,092	-0.37%
2018/05/30	12	23.98	10	24.23	24.70	2	1,025	0.19%
2018/05/29	42	25.75	39	25.46	25.40	3	953	0.31%
2018/05/28	30	23.91	42	24.01	24.80	-12	678	-1.77%
2018/05/25	11	22.14	1	22.55	22.55	10	558	1.79%
2018/05/04	0	0.00	1	21.10	20.30	-1	421	-0.24%
2018/04/24	0	0.00	1	19.80	19.45	-1	365	-0.27%
2018/04/23	6	20.00	5	19.81	20.10	1	369	0.27%
2018/04/17	7	20.01	26	20.24	19.70	-19	443	-4.28%
2018/04/16	0	0.00	1	19.00	19.20	-1	421	-0.24%
2018/04/09	0	18.00	0	0.00	18.15	0	498	0.00%
2018/03/06	0	18.20	0	0.00	18.20	0	430	0.00%
2018/03/05	1	18.05	0	0.00	18.10	1	429	0.23%
2018/02/27	0	19.00	0	0.00	18.85	0	436	0.00%
2018/02/05	0	18.65	0	0.00	18.50	0	464	0.00%
2018/02/02	0	19.15	0	0.00	19.10	0	464	0.00%
2018/01/22	2	20.33	0	0.00	20.30	2	447	0.45%
2018/01/18	1	20.85	10	21.00	20.60	-9	437	-2.06%
2018/01/17	3	20.70	0	0.00	20.30	3	414	0.72%
2018/01/15	5	21.15	0	0.00	21.35	5	391	1.28%
2018/01/12	5	22.35	6	22.10	21.70	-1	374	-0.27%
2018/01/11	10	20.55	0	0.00	20.50	10	282	3.54%
2018/01/10	0	20.20	3	20.75	20.35	-3	271	-1.10%
2018/01/09	18	20.34	5	20.55	20.60	13	252	5.15%