台嘉碩 (3221)-玉山-台南券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
29.15
漲跌
▲0.25
漲幅
+0.87%
成交量
1,372張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	29.00	0	0.00	29.15	5	1,419	0.35%
2024/05/16	16	28.95	3	28.90	28.90	13	1,404	0.93%
2024/05/14	0	0.00	9	28.82	28.75	-9	1,394	-0.65%
2024/05/08	1	28.10	16	28.15	28.20	-15	1,368	-1.10%
2024/05/03	2	28.45	2	28.88	28.70	0	1,345	0.00%
2024/05/02	1	26.20	1	26.70	26.65	0	1,306	0.00%
2024/04/24	1	26.50	0	0.00	26.50	1	1,298	0.08%
2024/04/23	0	0.00	1	26.05	26.15	-1	1,303	-0.08%
2024/04/15	2	27.58	0	0.00	27.55	2	1,289	0.16%
2024/04/03	2	28.10	0	0.00	27.90	2	1,330	0.15%
2024/04/02	1	28.30	0	0.00	28.10	1	1,330	0.08%
2024/03/29	1	27.95	0	0.00	27.80	1	1,320	0.08%
2024/03/22	0	0.00	0	28.00	27.95	0	1,300	0.00%
2024/03/18	0	27.80	0	0.00	27.40	0	1,280	0.00%
2024/03/13	0.3	28.50	0	0.00	28.40	0.3	1,258	0.02%
2024/03/12	0	0.00	2	29.35	29.40	-2	1,246	-0.16%
2024/03/08	0	0.00	1	28.20	28.05	-1	1,246	-0.08%
2024/03/07	2	29.30	1	29.84	28.90	1	1,239	0.08%
2024/03/06	1	29.61	1	29.90	29.75	0	1,221	0.00%
2024/03/05	0	0.00	12	28.93	28.95	-12	1,188	-1.01%
2024/03/04	2	29.20	3	29.32	29.00	-1	1,175	-0.09%
2024/03/01	8	29.91	10	29.20	29.20	-2	1,157	-0.17%
2024/02/29	2	30.10	12	30.16	30.00	-10	1,149	-0.87%
2024/02/27	5	31.21	1	31.15	30.40	4	1,134	0.35%
2024/02/26	24	32.28	1	32.35	31.60	23	1,090	2.11%
2024/02/23	20	33.27	16	33.56	33.00	4	1,030	0.39%
2024/02/22	45	34.24	17	34.46	34.05	28	899	3.11%
2024/02/21	3	31.50	43.4	31.50	31.50	-40.4	513	-7.87%
2024/02/19	0	0.00	1	27.25	27.25	-1	359	-0.28%
2024/02/15	0	0.00	0.4	26.42	25.85	-0.4	362	-0.11%
2024/02/05	0	0.00	1	25.50	25.50	-1	367	-0.27%
2024/01/23	1	26.55	0	0.00	26.60	1	528	0.19%
2024/01/17	0	27.85	0	0.00	26.40	0	537	0.00%
2024/01/04	0	0.00	1	28.80	28.15	-1	613	-0.16%
2024/01/03	6	28.90	5	28.85	28.00	1	591	0.17%
2023/11/30	0	0.00	2	28.50	28.50	-2	509	-0.39%
2023/11/24	3	28.60	1	28.75	28.80	2	480	0.42%
2023/11/21	0	0.00	1	27.85	27.80	-1	457	-0.22%
2023/11/17	0	0.00	0.1	27.40	27.40	-0.1	452	-0.02%
2023/11/10	1	27.95	1	27.65	27.65	0	441	0.00%
2023/11/08	3	29.55	3	29.87	29.05	0	429	0.00%
2023/11/06	1	26.95	1	27.65	27.75	0	306	0.00%
2023/11/01	1	26.45	0	0.00	26.45	1	295	0.34%
2023/10/26	0	0.00	3	27.20	27.00	-3	316	-0.95%
2023/10/25	3	27.70	0	0.00	27.60	3	326	0.92%
2023/10/23	0	0.00	2	28.43	28.30	-2	343	-0.58%
2023/10/20	1.1	28.05	2	28.15	27.95	-0.9	369	-0.24%
2023/10/19	0	0.00	3	27.73	27.75	-3	468	-0.64%
2023/10/17	0	0.00	1	27.80	27.00	-1	485	-0.21%
2023/10/13	0	0.00	2	27.70	27.85	-2	505	-0.40%
2023/08/18	2	26.75	0	0.00	26.45	2	784	0.25%
2023/08/09	0	0.00	4	27.03	26.95	-4	779	-0.51%
2023/08/04	1	27.20	0	0.00	27.25	1	785	0.13%
2023/08/02	1	27.50	0	0.00	27.25	1	794	0.13%
2023/08/01	0	0.00	1	27.95	27.95	-1	792	-0.13%
2023/07/28	3	27.97	0	0.00	27.95	3	787	0.38%
2023/07/26	5	28.50	0	0.00	28.45	5	773	0.65%
2023/07/25	2	29.40	14	29.46	29.20	-12	755	-1.59%
2023/07/24	11	29.73	6	29.20	29.65	5	720	0.69%
2023/07/21	2	28.10	0	0.00	28.00	2	604	0.33%
2023/07/20	2	26.50	0	0.00	26.60	2	568	0.35%
2023/07/19	0	0.00	0	27.05	26.65	0	566	-0.01%
2023/07/17	3	28.00	1	28.05	27.65	2	590	0.34%
2023/07/14	1	30.50	1	30.10	30.55	0	636	0.00%
2023/07/13	5	30.05	0	0.00	29.95	5	672	0.74%
2023/07/12	42	30.74	16	30.77	29.90	26	670	3.88%
2023/07/07	5	29.50	0	0.00	29.55	5	635	0.79%
2023/07/06	0	0.00	8	30.05	29.85	-8	633	-1.26%
2023/07/03	0	0.00	1	30.00	30.20	-1	628	-0.16%
2023/06/27	1	29.20	0	0.00	29.20	1	625	0.16%
2023/06/06	0	0.00	1	29.70	29.60	-1	755	-0.13%
2023/06/05	1	29.85	3	29.78	29.80	-2	768	-0.26%
2023/06/02	4	29.55	0	0.00	29.45	4	773	0.52%
2023/06/01	0	0.00	1	29.15	29.30	-1	795	-0.13%
2023/05/31	1	29.20	0	0.00	29.25	1	813	0.12%
2023/05/30	1	29.15	0	0.00	29.00	1	812	0.12%
2023/05/18	0	0.00	2	28.10	28.05	-2	887	-0.23%
2023/05/11	1	27.75	1	27.95	27.75	0	1,171	0.00%
2023/04/26	0	0.00	2	28.20	28.45	-2	1,170	-0.17%
2023/04/21	3	29.12	3	28.93	28.90	0	1,153	0.00%
2023/04/20	4	29.54	2	29.28	29.30	2	1,138	0.18%
2023/04/19	11	30.53	10	30.20	30.15	1	1,118	0.09%
2023/04/18	10	30.20	14	30.54	30.70	-4	1,043	-0.38%
2023/04/14	3	29.65	2	29.63	29.55	1	964	0.10%
2023/04/13	2	29.70	0	0.00	29.55	2	959	0.21%
2023/04/12	4	29.89	0	0.00	30.05	4	962	0.42%
2023/04/11	2	29.70	1	29.75	29.65	1	961	0.10%
2023/04/07	3	29.35	0	0.00	29.05	3	957	0.31%
2023/04/06	0	0.00	3	29.25	29.20	-3	951	-0.32%
2023/03/31	3	29.75	0	0.00	29.65	3	947	0.32%
2023/03/29	0	0.00	1	29.50	29.45	-1	942	-0.11%
2023/03/28	0	0.00	2	29.75	29.65	-2	945	-0.21%
2023/03/27	3	29.77	0	0.00	29.55	3	944	0.32%
2023/03/24	5	30.28	1	30.10	29.90	4	937	0.43%
2023/03/23	0	0.00	1	30.10	30.00	-1	913	-0.11%
2023/03/17	0	0.00	1	28.15	28.15	-1	853	-0.12%
2023/03/16	1	27.80	0	0.00	27.90	1	857	0.12%
2023/03/13	0	0.00	1	29.10	29.10	-1	867	-0.12%
2023/03/10	1	28.65	0	0.00	28.70	1	872	0.11%
2023/03/06	1	30.10	3	29.90	30.00	-2	863	-0.23%
2023/03/01	1	28.80	0	0.00	28.85	1	827	0.12%
2023/02/22	0	0.00	1	28.70	28.70	-1	836	-0.12%
2023/02/21	0	0.00	2	29.20	29.05	-2	839	-0.24%
2023/02/20	4	29.56	1	29.65	29.50	3	837	0.36%
2023/02/17	2	29.45	0	0.00	29.60	2	841	0.24%
2023/02/16	2	29.35	0	0.00	29.40	2	839	0.24%
2023/02/15	12	30.07	16	29.87	29.60	-4	828	-0.48%
2023/02/14	6	28.03	1	28.90	29.25	5	619	0.81%
2023/02/06	0	0.00	10	27.35	27.20	-10	616	-1.62%
2023/02/03	1	27.80	0	0.00	27.60	1	619	0.16%
2023/02/02	11	27.75	1	27.50	27.75	10	614	1.63%
2023/01/30	0	0.00	1	26.05	26.45	-1	597	-0.17%
2023/01/13	0	0.00	6	26.03	25.85	-6	604	-0.99%
2023/01/10	1	26.70	0	0.00	26.60	1	621	0.16%
2022/12/13	0	0.00	1	26.85	26.65	-1	783	-0.13%
2022/12/08	1	26.50	0	0.00	26.40	1	817	0.12%
2022/12/07	1	27.15	0	0.00	26.65	1	825	0.12%
2022/12/05	2	27.95	0	0.00	28.20	2	874	0.23%
2022/12/02	1	27.85	1	27.95	27.85	0	877	0.00%
2022/12/01	0	0.00	1	27.95	28.05	-1	872	-0.11%
2022/11/30	0	0.00	1	27.60	27.55	-1	880	-0.11%
2022/11/24	0	0.00	3	26.78	26.85	-3	1,085	-0.28%
2022/11/22	2	26.55	0	0.00	26.15	2	1,123	0.18%
2022/11/18	2	27.38	0	0.00	26.70	2	1,141	0.18%
2022/11/17	1	27.25	2	26.90	27.25	-1	1,154	-0.09%
2022/11/16	0	0.00	2	26.95	26.60	-2	1,160	-0.17%
2022/11/15	0	0.00	1	26.35	26.90	-1	1,189	-0.08%
2022/11/14	3	26.42	0	0.00	26.45	3	1,201	0.25%
2022/11/11	4	26.61	1	27.50	26.45	3	1,223	0.25%
2022/11/10	0	0.00	1	26.80	26.70	-1	1,240	-0.08%
2022/11/09	2	26.50	0	0.00	26.55	2	1,257	0.16%
2022/11/03	0	0.00	1	25.25	25.50	-1	1,334	-0.07%
2022/11/02	1	25.10	0	0.00	25.10	1	1,473	0.07%
2022/10/27	0	0.00	2	23.85	24.05	-2	1,676	-0.12%
2022/10/26	2	23.55	0	0.00	23.45	2	1,706	0.12%
2022/10/21	2	23.40	2	23.78	23.50	0	1,961	0.00%
2022/10/19	1	24.95	0	0.00	24.45	1	2,023	0.05%
2022/10/13	1	23.90	0	0.00	22.75	1	2,211	0.05%
2022/10/11	4	24.11	0	0.00	23.70	4	2,291	0.17%
2022/09/30	0	0.00	2	25.20	26.40	-2	2,567	-0.08%
2022/09/29	1	25.95	0	0.00	26.00	1	2,590	0.04%
2022/09/28	4	26.14	4	25.95	24.90	0	2,601	0.00%
2022/09/26	1	28.00	0	0.00	26.85	1	2,627	0.04%
2022/09/21	1	29.35	0	0.00	29.20	1	2,724	0.04%
2022/09/15	2	31.58	0	0.00	31.40	2	3,280	0.06%
2022/09/14	0	0.00	1	31.20	31.50	-1	3,301	-0.03%
2022/09/13	0	0.00	26	31.70	31.70	-26	3,305	-0.79%
2022/09/12	1	32.45	32	31.24	31.65	-31	3,327	-0.93%
2022/09/08	1	33.75	0	0.00	33.80	1	3,297	0.03%
2022/09/07	0	0.00	6	32.80	32.80	-6	3,329	-0.18%
2022/09/06	10	33.05	0	0.00	33.05	10	3,369	0.30%
2022/09/05	0	0.00	1	34.00	33.95	-1	3,421	-0.03%
2022/09/02	0	0.00	5	35.04	35.00	-5	3,489	-0.14%
2022/09/01	20	36.03	15	36.21	35.80	5	3,618	0.14%
2022/08/31	0	0.00	31	35.80	35.90	-31	3,784	-0.82%
2022/08/30	0	0.00	10	33.80	34.25	-10	3,777	-0.26%
2022/08/29	12	33.69	0	0.00	33.60	12	3,805	0.32%
2022/08/26	6	35.18	1	35.10	35.25	5	3,843	0.13%
2022/08/24	24	35.06	0	0.00	34.85	24	3,944	0.61%
2022/08/23	1	35.60	0	0.00	35.35	1	3,996	0.03%
2022/08/22	0	0.00	0	36.00	35.60	0	4,117	0.00%
2022/08/19	0	36.80	0	36.85	36.80	0	4,111	0.00%
2022/08/18	1	36.55	0	0.00	36.80	1	4,106	0.02%
2022/08/17	10	36.20	4	36.54	36.55	6	4,089	0.15%
2022/08/11	0	0.00	1	35.30	35.10	-1	4,197	-0.02%
2022/08/10	2	35.00	0	0.00	34.90	2	4,206	0.05%
2022/08/09	24	35.21	7	35.52	34.75	17	4,199	0.40%
2022/08/08	4	38.51	4	39.55	38.25	0	4,067	0.00%
2022/08/05	18	39.39	12	39.53	39.55	6	4,022	0.15%
2022/08/04	6	38.38	4	38.10	38.85	2	3,998	0.05%
2022/08/03	4	39.15	5	38.94	38.70	-1	3,995	-0.03%
2022/08/02	0	38.15	0	0.00	38.35	0	4,080	0.00%
2022/08/01	4	38.60	5.4	38.54	38.15	-1.4	4,116	-0.03%
2022/07/29	36	39.38	3	39.09	39.15	33	4,145	0.80%
2022/07/28	3	39.70	5	39.71	39.70	-2	4,102	-0.05%
2022/07/27	2.4	39.14	2	39.15	39.25	0.4	4,272	0.01%
2022/07/26	3	38.92	12	38.48	38.50	-9	4,759	-0.19%
2022/07/25	2	38.95	0	0.00	39.00	2	5,027	0.04%
2022/07/22	3	39.58	1	39.05	39.00	2	5,141	0.04%
2022/07/21	0	0.00	8	38.79	39.15	-8	5,174	-0.15%
2022/07/20	0	0.00	6	38.67	38.05	-6	5,165	-0.12%
2022/07/19	6	37.53	11	37.53	37.70	-5	5,115	-0.10%
2022/07/18	10	36.76	7	36.80	36.85	3	5,045	0.06%
2022/07/15	19.1	36.24	15	36.64	36.55	4	5,000	0.08%
2022/07/14	3	35.00	1	34.75	35.10	2	4,898	0.04%
2022/07/13	1	34.80	2	34.80	34.20	-1	4,863	-0.02%
2022/07/11	1	33.70	2	33.87	33.85	-1	4,781	-0.02%
2022/07/08	2	34.75	4	35.04	35.55	-2	4,727	-0.04%
2022/07/06	6	34.16	2	32.70	32.70	4	4,659	0.09%
2022/07/04	1	33.65	1	33.45	33.05	0	4,614	0.00%
2022/07/01	2	35.00	8	34.91	33.30	-6	4,597	-0.13%
2022/06/30	1	36.90	12	36.51	35.90	-11	4,546	-0.24%
2022/06/29	4	38.30	0	0.00	37.90	4	4,509	0.09%
2022/06/28	2	39.49	1	39.35	39.35	1	4,477	0.02%
2022/06/27	14	39.55	7	39.53	39.30	7	4,431	0.16%
2022/06/24	47	38.82	25	38.96	39.55	22	4,348	0.50%
2022/06/23	26	37.35	24	37.76	39.25	2	4,055	0.05%
2022/06/22	3	35.80	2	36.28	35.70	1	3,914	0.03%
2022/06/21	2	35.93	2	35.90	36.70	0	3,899	0.00%
2022/06/20	1	36.50	2	36.68	35.20	-1	3,899	-0.03%
2022/06/17	1	37.80	2	37.40	37.60	-1	3,885	-0.03%
2022/06/16	1	38.90	1	38.75	38.05	0	3,870	0.00%
2022/06/15	0	0.00	1	39.60	39.70	-1	3,863	-0.03%
2022/06/14	0	0.00	11	39.07	40.50	-11	3,827	-0.29%
2022/06/13	14	40.75	5	40.86	40.45	9	3,751	0.24%
2022/06/10	10	41.32	16	41.55	41.25	-6	3,657	-0.16%
2022/06/09	24.1	41.66	15	41.69	40.05	9.1	3,487	0.26%
2022/06/08	1	39.20	2	39.58	39.35	-1	3,198	-0.03%
2022/06/07	0	0.00	1	39.05	39.10	-1	3,155	-0.03%
2022/06/06	1	40.00	12	38.85	38.30	-11	3,116	-0.35%
2022/06/02	9	39.34	5	39.52	39.40	4	3,051	0.13%
2022/06/01	3	38.60	37	39.25	39.30	-34	2,992	-1.14%
2022/05/31	11	39.01	20	38.46	38.50	-9	2,936	-0.31%
2022/05/30	6	37.70	14	38.20	38.75	-8	2,867	-0.28%
2022/05/27	2	36.35	4	36.61	36.75	-2	2,737	-0.07%
2022/05/26	14	35.68	6	35.73	36.00	8	2,711	0.30%
2022/05/25	5	35.88	3	35.78	35.70	2	2,693	0.07%
2022/05/24	7.1	36.70	1	35.95	35.70	6.1	2,694	0.23%
2022/05/23	3	37.12	4	37.36	37.40	-1	2,664	-0.04%
2022/05/20	6	37.17	6	37.07	36.95	0	2,618	0.00%
2022/05/19	3	35.83	24	36.39	36.65	-21	2,521	-0.83%
2022/05/18	2	35.70	2	35.90	36.35	0	2,486	0.00%
2022/05/17	0	0.00	2	34.90	35.85	-2	2,448	-0.08%
2022/05/16	3	34.03	0	0.00	34.05	3	2,426	0.12%
2022/05/13	1	34.20	2	34.33	34.00	-1	2,416	-0.04%
2022/05/12	1	35.00	5	35.20	33.30	-4	2,405	-0.17%
2022/05/11	2	35.25	9	35.03	34.90	-7	2,373	-0.29%
2022/05/10	34	36.40	29	35.42	35.10	5	2,345	0.21%
2022/05/09	2	37.48	11	36.30	36.10	-9	2,215	-0.41%
2022/05/06	17	36.98	21.3	36.37	36.75	-4.3	2,153	-0.20%
2022/05/05	9	37.91	7	37.99	38.20	2	2,085	0.10%
2022/05/04	45	38.46	31	37.70	37.75	14	1,991	0.70%
2022/05/03	49.3	39.42	37	39.37	39.00	12.3	1,766	0.70%
2022/04/29	14	37.73	49	38.00	38.05	-35	1,252	-2.79%
2022/04/28	38	35.46	4	35.30	35.60	34	963	3.53%
2022/04/27	11	33.40	10	33.56	33.40	1	834	0.12%
2022/04/26	0	0.00	2	35.95	35.95	-2	729	-0.27%
2022/04/25	0	0.00	2	31.75	32.70	-2	693	-0.29%
2022/04/19	0	0.00	6	32.81	32.65	-6	730	-0.82%
2022/04/18	0	0.00	4	32.40	32.20	-4	756	-0.53%
2022/04/07	0	0.00	2	34.25	33.75	-2	888	-0.23%
2022/04/06	1	35.70	1	35.40	35.60	0	921	0.00%
2022/03/25	5	36.00	0	0.00	35.75	5	1,054	0.47%
2022/03/24	7	35.56	1	36.00	35.70	6	1,096	0.55%
2022/03/23	10	36.00	4	35.56	36.05	6	1,163	0.52%
2022/03/22	2	35.80	0	0.00	35.85	2	1,436	0.14%
2022/03/07	1	31.50	0	0.00	31.85	1	3,600	0.03%
2022/03/04	1	33.50	0	0.00	33.80	1	3,662	0.03%
2022/02/22	0	0.00	2	32.25	32.25	-2	4,281	-0.05%
2022/02/21	1	33.55	0	0.00	33.65	1	4,454	0.02%
2022/02/18	1	33.85	0	0.00	34.10	1	5,078	0.02%
2022/02/14	0	0.00	3	32.82	32.60	-3	5,703	-0.05%
2022/02/09	0	0.00	12	34.44	34.55	-12	5,841	-0.21%
2022/01/26	0	0.00	1	32.35	32.20	-1	5,878	-0.02%
2022/01/21	1	34.60	3	33.60	33.65	-2	5,925	-0.03%
2022/01/14	3	34.58	2	33.85	34.20	1	5,989	0.02%
2022/01/13	0	0.00	4	35.10	35.00	-4	5,997	-0.07%
2022/01/11	15	35.73	3	35.53	35.65	12	5,999	0.20%
2022/01/10	1	37.00	0	0.00	37.00	1	6,013	0.02%
2022/01/07	12	37.78	3	37.30	36.95	9	6,028	0.15%
2022/01/06	10	38.58	0	0.00	38.80	10	6,001	0.17%
2022/01/05	10	38.40	0	0.00	38.25	10	5,991	0.17%
2022/01/03	1	39.85	0	0.00	39.75	1	5,960	0.02%
2021/12/30	2	40.15	0	0.00	40.15	2	5,957	0.03%
2021/12/29	10	40.75	8	40.87	40.50	2	5,953	0.03%
2021/12/28	10	39.85	10	39.80	39.70	0	5,923	0.00%
2021/12/24	0	0.00	1	40.80	40.20	-1	5,919	-0.02%
2021/12/23	2	40.65	0	0.00	40.65	2	5,905	0.03%
2021/12/22	0	0.00	1	41.00	40.80	-1	5,914	-0.02%
2021/12/21	1	40.85	0	0.00	40.40	1	5,898	0.02%
2021/12/20	1	40.85	2	40.70	40.15	-1	5,869	-0.02%
2021/12/17	6	41.15	19	41.74	41.40	-13	5,839	-0.22%
2021/12/16	12	43.44	3	42.68	42.75	9	5,812	0.15%
2021/12/15	10	43.46	29	43.87	44.20	-19	5,577	-0.34%
2021/12/14	1	40.75	8	40.81	40.60	-7	5,355	-0.13%
2021/12/13	12	41.96	9	42.54	42.20	3	5,309	0.06%
2021/12/10	4	42.56	13	42.79	42.15	-9	5,308	-0.17%
2021/12/09	20	42.51	17	42.99	42.80	3	5,358	0.06%
2021/12/08	6	42.81	20	42.55	42.85	-14	5,273	-0.27%
2021/12/07	6	42.93	5	43.63	41.80	1	5,228	0.02%
2021/12/06	15	42.44	12	42.99	43.50	3	5,125	0.06%
2021/12/03	7	42.51	16	42.79	43.45	-9	4,973	-0.18%
2021/12/02	66	44.68	39.1	45.06	41.10	26.9	4,752	0.57%
2021/12/01	7.1	42.58	4	42.51	43.70	3.1	4,109	0.08%
2021/11/30	4	40.56	2	40.45	40.85	2	3,921	0.05%
2021/11/29	1	38.45	2	39.50	39.25	-1	3,925	-0.03%
2021/11/26	1	38.80	1	40.30	37.80	0	3,900	0.00%
2021/11/24	4	40.18	2	40.35	40.25	2	3,902	0.05%
2021/11/23	16	40.38	20	40.75	39.20	-4	3,854	-0.10%
2021/11/22	5	41.25	4	41.29	41.40	1	3,805	0.03%
2021/11/19	2	41.80	3	41.42	40.35	-1	3,741	-0.03%
2021/11/18	11	41.90	17	41.58	41.40	-6	3,650	-0.16%
2021/11/17	77	43.59	62	43.42	43.05	15	3,501	0.43%
2021/11/16	16	42.80	4	42.45	43.10	12	2,904	0.41%
2021/11/15	3	37.73	12.3	38.22	39.20	-9.3	2,650	-0.35%
2021/11/12	3	36.38	7	35.24	35.65	-4	2,572	-0.16%
2021/11/11	4	35.98	5	35.80	35.60	-1	2,612	-0.04%
2021/11/10	1	34.15	5	34.75	34.60	-4	2,740	-0.15%
2021/11/09	1	35.15	2	34.53	34.60	-1	3,000	-0.03%
2021/11/08	7	34.26	0	0.00	34.60	7	3,001	0.23%
2021/11/05	2	32.93	1	32.95	33.00	1	3,060	0.03%
2021/11/04	2	32.55	0	0.00	33.15	2	3,147	0.06%
2021/11/02	2	32.18	1	31.95	31.80	1	3,258	0.03%
2021/10/29	2	31.80	0	0.00	31.80	2	3,488	0.06%
2021/10/25	7	30.71	6	30.99	31.10	1	4,187	0.02%
2021/10/22	0	0.00	1	30.80	30.70	-1	4,317	-0.02%
2021/10/18	0	0.00	2	30.00	29.20	-2	5,200	-0.04%
2021/10/07	1	27.85	1	27.50	27.95	0	5,766	0.00%
2021/10/05	0	0.00	3	27.60	27.70	-3	5,891	-0.05%
2021/09/30	2	28.50	0	0.00	28.70	2	5,897	0.03%
2021/09/29	1	28.00	0	0.00	28.30	1	5,895	0.02%
2021/09/23	2	30.23	4	30.75	30.00	-2	5,868	-0.03%
2021/09/22	1	31.40	1	32.05	31.05	0	5,884	0.00%
2021/09/17	2	34.05	2	34.15	33.60	0	5,929	0.00%
2021/09/16	1	33.10	2	33.00	32.95	-1	5,917	-0.02%
2021/09/14	0	0.00	1	34.40	32.60	-1	6,166	-0.02%
2021/09/13	3	33.93	1	33.80	34.00	2	6,102	0.03%
2021/09/10	6	33.53	0.3	33.40	33.40	5.8	6,097	0.09%
2021/09/09	0	0.00	1	33.55	34.15	-1	6,234	-0.02%
2021/09/08	1	32.15	20	31.39	31.05	-19	6,267	-0.30%
2021/09/07	1	31.65	1	32.15	32.20	0	6,247	0.00%
2021/09/06	2	33.40	0	0.00	31.65	2	6,233	0.03%
2021/09/02	4	34.08	12	34.15	33.35	-8	6,155	-0.13%
2021/09/01	1	34.00	3	34.77	34.50	-2	6,085	-0.03%
2021/08/31	43	33.78	40	34.09	34.20	3	6,026	0.05%
2021/08/30	3	33.37	1	33.90	33.90	2	5,926	0.03%
2021/08/24	2	30.53	0	0.00	30.55	2	5,759	0.03%
2021/08/23	0	0.00	4	30.98	31.05	-4	5,706	-0.07%
2021/08/19	2	30.35	4	30.53	29.50	-2	5,650	-0.04%
2021/08/18	2	31.40	1.3	30.37	30.95	0.7	5,618	0.01%
2021/08/17	2	30.05	2	30.75	28.80	0	5,581	0.00%
2021/08/16	19	30.33	5	30.74	30.45	14	5,487	0.26%
2021/08/13	12	35.09	23	35.02	32.00	-11	5,264	-0.21%
2021/08/12	11	34.13	2	34.60	34.30	9	4,968	0.18%
2021/08/11	5	33.75	2	34.80	33.70	3	4,918	0.06%
2021/08/10	2	34.65	3	34.07	35.40	-1	4,800	-0.02%
2021/08/09	10	34.15	1	34.70	33.65	9	4,711	0.19%
2021/08/06	2.1	33.87	4	33.83	33.75	-1.9	4,640	-0.04%
2021/08/05	11	34.97	5	34.98	34.55	6	4,596	0.13%
2021/08/04	4.6	34.23	2	34.13	33.85	2.6	4,448	0.06%
2021/08/03	5	36.01	8	36.03	35.10	-3	4,373	-0.07%
2021/08/02	3.1	34.95	5	35.30	35.05	-1.9	4,267	-0.04%
2021/07/30	19	36.74	8	36.67	36.05	11	4,183	0.26%
2021/07/29	7	35.44	11.4	35.32	37.40	-4.4	3,906	-0.11%
2021/07/28	3	34.45	3	32.80	34.00	0	3,650	0.00%
2021/07/27	1	35.70	10	35.30	35.15	-9	3,548	-0.25%
2021/07/26	16.1	35.28	18.2	35.03	35.50	-2.1	3,458	-0.06%
2021/07/23	39.2	34.43	32	34.32	34.80	7.2	3,332	0.22%
2021/07/22	4	32.64	0.3	33.10	33.10	3.8	2,881	0.13%
2021/07/21	22	30.10	5	29.65	30.10	17	2,879	0.59%
2021/07/19	1	28.00	11	28.32	28.50	-10	2,959	-0.34%
2021/07/16	1	27.20	1	27.40	27.20	0	3,211	0.00%
2021/07/15	0	0.00	3	27.02	27.00	-3	3,137	-0.10%
2021/07/14	1	25.90	5	25.93	26.05	-4	3,100	-0.13%
2021/07/13	0	0.00	1	27.10	26.00	-1	3,099	-0.03%
2021/07/12	3	26.65	3	26.92	27.00	0	3,047	0.00%
2021/07/09	0	0.00	5	26.20	26.15	-5	3,006	-0.17%
2021/07/08	1	25.60	0	0.00	25.65	1	3,015	0.03%
2021/07/01	0	0.00	34.5	25.21	24.25	-34.5	3,092	-1.12%
2021/06/30	2	25.53	0	0.00	25.20	2	3,101	0.06%
2021/06/29	4	26.16	2	26.15	25.55	2	3,138	0.06%
2021/06/28	0	0.00	5	26.95	27.10	-5	3,074	-0.16%
2021/06/25	6	25.93	4	26.68	25.85	2	2,985	0.07%
2021/06/24	33	26.47	20	25.90	25.85	13	2,897	0.45%
2021/06/23	25	25.57	2	25.75	26.25	23	2,768	0.83%
2021/06/22	5	24.05	0	25.60	23.90	5	2,578	0.19%
2021/06/21	10	25.18	2	25.30	24.90	8	2,553	0.31%
2021/06/18	31	25.73	22	25.68	26.05	9	2,517	0.36%
2021/06/17	1	24.15	0	0.00	24.85	1	2,304	0.04%
2021/06/10	0	0.00	2	22.05	22.20	-2	2,193	-0.09%
2021/06/09	0	0.00	28	22.50	22.20	-28	2,198	-1.27%
2021/06/02	0	0.00	1	22.30	22.10	-1	2,354	-0.04%
2021/06/01	1	22.35	0	0.00	22.30	1	2,377	0.04%
2021/05/28	0	0.00	1	22.25	22.10	-1	2,373	-0.04%
2021/05/17	28	17.75	0	0.00	17.90	28	2,453	1.14%
2021/05/12	2	20.70	6	20.14	19.85	-4	2,401	-0.17%
2021/05/11	0	0.00	1	22.50	21.90	-1	2,363	-0.04%
2021/05/07	0	0.00	1	24.05	24.20	-1	2,326	-0.04%
2021/05/05	2	24.60	1	24.35	23.35	1	2,288	0.04%
2021/05/03	1	25.40	0	0.00	24.65	1	2,231	0.04%
2021/04/29	2	27.70	0	27.75	26.60	2	2,178	0.09%
2021/04/27	25	28.39	30	28.39	28.00	-5	2,045	-0.24%
2021/04/26	17	28.79	11	28.53	28.80	6	1,943	0.31%
2021/04/23	9	27.87	11	27.20	28.00	-2	1,717	-0.12%
2021/04/22	21	26.59	94	25.62	27.20	-73	1,459	-5.00%
2021/04/20	0	0.00	4	24.35	24.45	-4	1,080	-0.37%
2021/04/19	0	0.00	2	24.35	24.35	-2	1,077	-0.19%
2021/04/13	1	26.35	25	26.42	24.65	-24	971	-2.47%
2021/04/06	35	24.83	0	0.00	24.35	35	829	4.22%
2021/04/01	0	0.00	3	24.90	25.30	-3	803	-0.37%
2021/03/31	0	24.00	0	0.00	24.15	0	747	0.00%
2021/03/12	1	23.20	1	23.25	23.20	0	702	0.00%
2021/03/08	3	25.42	12	25.51	25.00	-9	649	-1.39%
2021/03/04	0	0.00	10	23.12	23.35	-10	523	-1.91%
2021/03/03	0	0.00	1	23.10	23.50	-1	531	-0.19%
2021/03/02	0	0.00	3	24.00	23.10	-3	526	-0.57%
2021/02/25	7	24.43	1.1	24.30	24.50	5.9	516	1.14%
2021/02/24	29.1	24.66	12	23.65	24.50	17.1	506	3.38%
2021/02/23	0	0.00	5	24.61	24.30	-5	447	-1.12%
2021/02/22	25	24.10	11	24.10	24.10	14	398	3.52%
2021/01/21	10	20.15	0	0.00	20.05	10	323	3.10%
2021/01/19	1	21.75	10	21.70	21.65	-9	313	-2.87%
2021/01/15	8	21.70	0	0.00	21.65	8	310	2.57%
2021/01/11	1	22.70	0	0.00	22.55	1	298	0.34%
2020/12/23	0	0.00	2	21.73	21.85	-2	296	-0.68%
2020/12/22	15	22.00	0	0.00	21.85	15	302	4.96%
2020/12/21	7	22.10	0	0.00	22.10	7	299	2.34%
2020/12/18	10	22.50	0	0.00	22.40	10	301	3.32%
2020/12/15	5	22.10	0	0.00	21.95	5	303	1.65%
2020/12/08	0	0.00	3	22.95	22.85	-3	296	-1.01%
2020/12/04	5	23.10	0	0.00	23.10	5	300	1.66%
2020/12/03	5	23.30	0	0.00	22.95	5	303	1.65%
2020/10/27	0	0.00	6	22.05	22.05	-6	874	-0.69%
2020/10/15	6	22.90	0	0.00	22.70	6	1,739	0.34%
2020/10/05	3	22.75	0	0.00	22.80	3	1,836	0.16%
2020/09/29	2	22.50	0	0.00	22.45	2	2,043	0.10%
2020/09/16	0	0.00	3	24.65	24.65	-3	2,500	-0.12%
2020/09/08	0	0.00	2	24.90	25.00	-2	2,517	-0.08%
2020/09/01	2	26.70	4	26.60	26.35	-2	2,577	-0.08%
2020/08/31	5	27.38	28	27.30	27.55	-23	2,534	-0.91%
2020/08/28	10	24.30	10	24.70	25.05	0	2,430	0.00%
2020/08/26	10	24.90	0	0.00	24.75	10	2,432	0.41%
2020/08/20	0	0.00	1	23.45	23.25	-1	2,484	-0.04%
2020/08/19	2	25.45	0	0.00	25.00	2	2,474	0.08%
2020/08/17	10	26.10	10	26.70	26.50	0	2,464	0.00%
2020/08/13	1	25.80	0	0.00	26.00	1	2,442	0.04%
2020/08/10	0	0.00	3	26.85	26.60	-3	2,406	-0.12%
2020/08/07	0	0.00	90	27.00	27.00	-90	2,415	-3.73%
2020/08/06	2	27.75	10	27.41	27.40	-8	2,406	-0.33%
2020/08/05	4	27.93	0	0.00	27.80	4	2,436	0.16%
2020/08/04	5	28.53	0	0.00	28.25	5	2,410	0.21%
2020/08/03	0	0.00	49	28.42	28.50	-49	2,364	-2.07%
2020/07/31	3	27.80	1	27.25	27.90	2	2,345	0.09%
2020/07/30	78	28.23	23	28.14	27.80	55	2,320	2.37%
2020/07/28	2	26.55	15	27.59	25.55	-13	2,186	-0.59%
2020/07/24	22	27.36	14	27.30	27.00	8	2,102	0.38%
2020/07/23	39	26.51	3	25.67	26.40	36	1,932	1.86%
2020/07/22	2	25.95	8	25.82	25.85	-6	1,791	-0.33%
2020/07/21	0	0.00	2	24.95	25.30	-2	1,685	-0.12%
2020/07/14	0	0.00	6	24.06	24.05	-6	1,672	-0.36%
2020/07/10	1	24.60	1	25.40	24.50	0	1,690	0.00%
2020/07/09	0	0.00	10	26.16	25.90	-10	1,670	-0.60%
2020/07/08	7	26.63	2	27.00	26.85	5	1,621	0.31%
2020/07/07	3	25.25	10	25.60	24.90	-7	1,473	-0.48%
2020/07/06	10	25.05	6	24.38	25.10	4	1,331	0.30%
2020/07/03	0	0.00	3	22.62	22.85	-3	1,199	-0.25%
2020/07/02	1	22.00	1	22.00	21.95	0	1,144	0.00%
2020/07/01	2	21.65	4	21.83	21.40	-2	1,129	-0.18%
2020/06/30	1	20.95	1	21.20	21.00	0	1,111	0.00%
2020/06/29	1	20.80	0	0.00	20.65	1	1,105	0.09%
2020/06/24	1	21.20	0	0.00	21.20	1	1,106	0.09%
2020/06/23	4	21.58	4	22.54	21.30	0	1,110	0.00%
2020/06/22	0	0.00	3	21.60	21.70	-3	1,073	-0.28%
2020/06/12	6	19.70	6	20.13	20.65	0	1,135	0.00%
2020/06/11	8	21.60	0	0.00	21.20	8	1,141	0.70%
2020/06/09	0	0.00	11	22.70	22.35	-11	1,119	-0.98%
2020/06/05	0	0.00	2	23.20	23.20	-2	1,179	-0.17%
2020/06/03	0	0.00	6	22.90	22.80	-6	1,181	-0.51%
2020/06/02	6	22.93	0	0.00	22.80	6	1,173	0.51%
2020/06/01	3	22.85	7	23.17	23.10	-4	1,170	-0.34%
2020/05/29	19	23.29	32	22.91	22.85	-13	1,161	-1.12%
2020/05/28	11	22.54	17	22.64	22.40	-6	1,129	-0.53%
2020/05/27	3	22.55	7	22.54	22.55	-4	1,120	-0.36%
2020/05/26	12	22.40	19	22.54	22.55	-7	1,121	-0.62%
2020/05/21	1	21.85	9	22.16	22.15	-8	1,119	-0.71%
2020/05/20	7	21.51	3	21.48	21.75	4	1,147	0.35%
2020/05/18	1	21.00	0	0.00	21.05	1	1,192	0.08%
2020/05/14	1	21.95	0	0.00	21.05	1	1,188	0.08%
2020/05/13	7	22.46	1	22.25	22.25	6	1,165	0.51%
2020/05/12	2	23.25	23	23.20	22.70	-21	1,158	-1.81%
2020/05/11	13	22.58	0	0.00	22.40	13	1,108	1.17%
2020/05/07	20	22.18	2	22.00	22.40	18	1,086	1.66%
2020/05/05	3	21.75	9	21.50	21.60	-6	1,048	-0.57%
2020/05/04	0	0.00	5	21.70	21.60	-5	1,039	-0.48%
2020/04/30	0	0.00	1	21.25	21.50	-1	1,027	-0.10%
2020/04/29	10	21.34	7	21.16	21.35	3	1,018	0.29%
2020/04/28	21	21.60	6	21.70	21.35	15	1,007	1.49%
2020/04/27	0	0.00	1	20.30	20.50	-1	940	-0.11%
2020/04/24	5	20.00	0	0.00	19.90	5	931	0.54%
2020/04/23	0	0.00	1	20.30	19.75	-1	926	-0.11%
2020/04/21	10	20.33	3	20.68	19.85	7	908	0.77%
2020/04/17	2	19.30	2	20.00	19.30	0	855	0.00%
2020/04/16	1	19.45	2	19.63	19.45	-1	838	-0.12%
2020/04/15	0	0.00	4	18.60	18.80	-4	820	-0.49%
2020/04/13	2	18.40	0	0.00	18.20	2	828	0.24%
2020/04/09	4	17.80	2	17.95	17.90	2	855	0.23%
2020/04/08	0	0.00	3	18.17	17.90	-3	861	-0.35%
2020/03/31	0	0.00	1	16.10	16.15	-1	848	-0.12%
2020/03/30	4	15.74	35	15.83	15.85	-31	854	-3.63%
2020/03/27	2	16.20	0	0.00	16.25	2	860	0.23%
2020/03/26	0	0.00	1	15.80	16.30	-1	865	-0.12%
2020/03/25	1	15.55	14	15.98	15.80	-13	872	-1.49%
2020/03/24	10	14.85	5	14.94	15.10	5	869	0.57%
2020/03/23	4	13.98	0	0.00	14.05	4	864	0.46%
2020/03/19	0	0.00	25	13.32	13.30	-25	864	-2.89%
2020/03/18	3	14.75	12	15.00	14.75	-9	899	-1.00%
2020/03/17	3	16.30	0	0.00	16.00	3	910	0.33%
2020/03/16	2	18.70	0	0.00	17.35	2	916	0.22%
2020/03/13	0	0.00	1	18.65	19.20	-1	985	-0.10%
2020/03/12	7	20.94	0	0.00	20.70	7	976	0.72%
2020/03/11	16	23.07	9	23.27	22.60	7	996	0.70%
2020/03/03	0	0.00	2	22.25	22.15	-2	1,618	-0.12%
2020/02/27	2	22.30	0	0.00	21.90	2	1,705	0.12%
2020/02/25	1	22.20	0	0.00	22.60	1	1,834	0.05%
2020/02/24	4	22.73	1	22.95	22.70	3	2,192	0.14%
2020/02/21	5	23.69	2	23.93	23.70	3	2,214	0.14%
2020/02/20	0	0.00	7	23.24	23.70	-7	2,211	-0.32%
2020/02/17	0	0.00	1	22.05	22.25	-1	2,399	-0.04%
2020/02/14	4	22.45	1	22.50	22.30	3	2,531	0.12%
2020/02/13	0	0.00	3	22.45	22.50	-3	2,601	-0.12%
2020/02/07	2	22.20	0	0.00	22.60	2	2,643	0.08%
2020/02/06	1	22.30	1	22.40	22.90	0	2,655	0.00%
2020/02/05	3	21.80	2	22.00	22.20	1	2,754	0.04%
2020/02/04	0	0.00	2	21.45	21.65	-2	2,826	-0.07%
2020/02/03	3	20.75	3	20.53	20.80	0	2,821	0.00%
2020/01/31	3	21.60	0	0.00	21.80	3	2,814	0.11%
2020/01/30	25	22.05	0	0.00	22.05	25	2,809	0.89%
2020/01/17	2	24.15	0	0.00	24.30	2	2,793	0.07%
2020/01/15	2	24.20	0	0.00	24.00	2	2,797	0.07%
2020/01/08	3	23.75	0	0.00	23.05	3	2,776	0.11%
2020/01/07	25	24.25	0	0.00	24.25	25	2,759	0.91%
2020/01/06	10	24.72	3	25.10	24.50	7	2,753	0.25%
2020/01/03	10	25.78	9	26.66	25.50	1	2,757	0.04%
2020/01/02	26	26.37	3	26.60	26.60	23	2,739	0.84%
2019/12/30	7	25.81	0	0.00	25.60	7	2,725	0.26%
2019/12/27	2	25.93	0	0.00	25.90	2	2,727	0.07%
2019/12/26	25	25.60	1	26.05	26.05	24	2,731	0.88%
2019/12/25	1	25.50	1	25.75	25.60	0	2,729	0.00%
2019/12/24	1	25.50	2	25.55	25.75	-1	2,732	-0.04%
2019/12/23	8	25.18	0	0.00	25.10	8	2,767	0.29%
2019/12/20	6	25.83	0	0.00	25.70	6	2,763	0.22%
2019/12/19	3	26.15	1	26.00	26.00	2	2,758	0.07%
2019/12/18	3	26.35	2	26.43	26.35	1	2,753	0.04%
2019/12/17	6	26.38	0	0.00	26.45	6	2,769	0.22%
2019/12/13	7	26.56	3	26.10	26.05	4	2,755	0.15%
2019/12/12	7	27.26	0	0.00	27.15	7	2,709	0.26%
2019/12/11	1	28.00	0	0.00	27.70	1	2,684	0.04%
2019/12/10	2	28.20	15	28.29	28.05	-13	2,669	-0.49%
2019/12/09	3	27.45	2	27.70	27.65	1	2,588	0.04%
2019/12/06	10	27.53	13	27.57	27.65	-3	2,579	-0.12%
2019/12/05	10	28.12	14	28.24	27.70	-4	2,606	-0.15%
2019/12/04	27	27.74	20	27.97	28.30	7	2,541	0.28%
2019/12/03	18	27.47	12	27.22	27.80	6	2,462	0.24%
2019/12/02	48	27.95	52	28.08	27.80	-4	2,358	-0.17%
2019/11/29	5	25.83	10	26.71	27.25	-5	2,077	-0.24%
2019/11/28	6	26.78	8	26.59	26.40	-2	2,044	-0.10%
2019/11/27	4	26.61	1	26.80	26.60	3	2,090	0.14%
2019/11/26	13	26.81	0	0.00	27.00	13	2,178	0.60%
2019/11/22	9	26.72	3	26.82	26.75	6	2,116	0.28%
2019/11/21	10	27.05	13	27.12	27.40	-3	2,041	-0.15%
2019/11/20	3	24.88	3	25.60	25.80	0	1,686	0.00%
2019/11/19	3	26.02	1	26.15	25.70	2	1,660	0.12%
2019/11/18	10	26.67	8	25.94	26.25	2	1,638	0.12%
2019/11/15	3	24.92	2	25.60	25.45	1	1,575	0.06%
2019/11/14	0	0.00	2	25.03	25.05	-2	1,520	-0.13%
2019/11/13	8	25.09	4	25.29	25.40	4	1,482	0.27%
2019/11/12	0	0.00	2	24.35	24.40	-2	1,349	-0.15%
2019/11/08	0	0.00	4	23.05	23.00	-4	1,276	-0.31%
2019/11/05	1	23.60	0	0.00	23.40	1	1,268	0.08%
2019/11/04	1	23.95	5	24.14	24.00	-4	1,252	-0.32%
2019/11/01	15	23.03	27	23.60	23.65	-12	1,149	-1.04%
2019/10/31	2	21.85	0	0.00	21.50	2	1,073	0.19%
2019/10/30	11	21.65	0	0.00	21.65	11	1,102	1.00%
2019/10/24	5	22.15	0	0.00	21.95	5	1,136	0.44%
2019/10/21	0	0.00	7	22.20	22.30	-7	1,169	-0.60%
2019/10/14	2	22.35	0	0.00	22.25	2	1,270	0.16%
2019/10/09	8	22.04	0	0.00	22.00	8	1,272	0.63%
2019/10/08	0	0.00	1	23.30	22.90	-1	1,257	-0.08%
2019/10/07	2	23.40	0	0.00	23.50	2	1,261	0.16%
2019/10/01	3	23.20	0	0.00	23.10	3	1,289	0.23%
2019/09/26	9	23.80	5	24.00	23.75	4	1,272	0.31%
2019/09/23	3	23.27	0	0.00	23.25	3	1,207	0.25%
2019/09/20	1	23.50	1	23.05	23.55	0	1,200	0.00%
2019/09/19	1	22.50	4	22.65	22.45	-3	1,174	-0.26%
2019/09/18	0	0.00	2	23.15	22.95	-2	1,163	-0.17%
2019/09/17	2	22.90	6	22.80	23.00	-4	1,160	-0.34%
2019/09/16	0	0.00	2	23.10	22.95	-2	1,153	-0.17%
2019/09/10	0	0.00	1	23.00	23.00	-1	1,129	-0.09%
2019/09/09	1	24.30	0	0.00	23.60	1	1,119	0.09%
2019/09/04	0	0.00	1	23.30	23.35	-1	1,029	-0.10%
2019/09/02	2	23.03	0	0.00	23.00	2	970	0.21%
2019/08/30	6	23.63	0	0.00	23.45	6	944	0.64%
2019/08/21	0	0.00	5	21.66	21.50	-5	689	-0.72%
2019/08/20	2	22.85	0	0.00	21.60	2	687	0.29%
2019/08/12	2	22.05	0	0.00	22.20	2	585	0.34%
2019/08/05	3	20.75	0	0.00	20.70	3	588	0.51%
2019/07/31	3	20.75	0	0.00	20.75	3	580	0.52%
2019/07/30	0	0.00	7	21.96	21.20	-7	584	-1.20%
2019/07/25	5	22.90	3	22.40	22.80	2	623	0.32%
2019/07/22	8	22.36	0	0.00	22.60	8	619	1.29%
2019/07/19	0	0.00	7	21.63	22.00	-7	543	-1.29%
2019/07/18	0	0.00	2	21.20	21.15	-2	562	-0.36%
2019/07/17	0	0.00	2	21.10	21.05	-2	573	-0.35%
2019/07/11	0	0.00	2	21.25	21.10	-2	732	-0.27%
2019/07/09	2	20.65	0	0.00	20.65	2	1,098	0.18%
2019/07/05	2	20.93	2	20.90	21.05	0	1,067	0.00%
2019/06/21	0	0.00	3	19.28	19.45	-3	1,084	-0.28%
2019/06/20	0	0.00	1	19.40	19.45	-1	1,091	-0.09%
2019/06/19	0	0.00	4	19.16	19.20	-4	1,102	-0.36%
2019/06/05	0	0.00	1	18.80	18.70	-1	1,186	-0.08%
2019/05/29	2	17.60	0	0.00	17.95	2	1,182	0.17%
2019/05/24	3	18.00	0	0.00	18.20	3	1,252	0.24%
2019/05/14	2	18.70	0	0.00	18.85	2	1,405	0.14%
2019/05/13	1	18.80	0	0.00	18.75	1	1,401	0.07%
2019/05/09	2	20.58	0	0.00	20.50	2	1,368	0.15%
2019/05/06	0	0.00	5	21.53	21.35	-5	1,336	-0.37%
2019/05/03	10	21.75	11	22.15	22.40	-1	1,312	-0.08%
2019/05/02	6	20.22	5	20.35	20.40	1	1,282	0.08%
2019/04/26	2	21.95	0	0.00	21.70	2	1,273	0.16%
2019/04/25	5	22.15	6	22.33	22.45	-1	1,264	-0.08%
2019/04/24	6	22.47	4	22.60	22.45	2	1,258	0.16%
2019/04/23	2	21.95	2	21.95	22.10	0	1,226	0.00%
2019/04/22	2	22.40	0	0.00	22.40	2	1,217	0.16%
2019/04/19	2	22.85	10	22.85	22.85	-8	1,203	-0.66%
2019/04/18	30	22.88	21	23.19	23.00	9	1,173	0.77%
2019/04/17	3	22.77	8	22.77	22.60	-5	1,101	-0.45%
2019/04/16	12	22.80	30	22.97	22.75	-18	1,072	-1.68%
2019/04/15	1	21.10	1	21.50	21.60	0	803	0.00%
2019/04/12	0	0.00	5	19.75	19.65	-5	722	-0.69%
2019/04/09	1	20.00	0	0.00	20.00	1	739	0.14%
2019/03/26	10	20.00	0	0.00	19.75	10	868	1.15%
2019/03/25	10	19.90	0	0.00	19.95	10	867	1.15%
2019/03/21	10	20.80	2	20.10	20.20	8	851	0.94%
2019/03/19	10	20.00	0	0.00	20.05	10	837	1.19%
2019/03/15	5	20.26	5	20.12	19.75	0	831	0.00%
2019/03/08	0	0.00	2	19.35	19.25	-2	848	-0.24%
2019/02/25	5	20.50	0	0.00	20.80	5	937	0.53%
2019/02/22	0	0.00	2	20.00	19.75	-2	889	-0.22%
2019/02/21	2	20.43	3	20.38	20.20	-1	872	-0.11%
2019/02/13	1	19.90	1	20.00	19.55	0	769	0.00%
2019/01/25	1	19.15	1	19.40	19.15	0	780	0.00%
2019/01/24	0	0.00	2	19.25	19.15	-2	783	-0.26%
2019/01/23	3	19.05	6	18.91	18.90	-3	781	-0.38%
2019/01/22	3	18.95	3	19.20	19.20	0	780	0.00%
2019/01/17	1	18.70	0	0.00	18.65	1	769	0.13%
2018/12/26	5	20.55	0	0.00	19.45	5	722	0.69%
2018/12/24	1	19.20	3	19.90	20.05	-2	625	-0.32%
2018/12/04	1	20.60	3	20.60	20.30	-2	617	-0.32%
2018/11/09	0	0.00	1	17.10	16.95	-1	679	-0.15%
2018/11/06	5	17.65	0	0.00	17.75	5	796	0.63%
2018/11/02	1	17.70	0	0.00	17.50	1	842	0.12%
2018/09/10	2	21.00	42	19.45	19.50	-40	5,397	-0.74%
2018/08/30	15	24.46	0	0.00	23.90	15	5,822	0.26%
2018/08/29	6	24.35	0	0.00	24.35	6	5,889	0.10%
2018/08/27	8	24.04	1	24.00	24.00	7	6,113	0.11%
2018/08/24	0	0.00	1	23.50	23.30	-1	6,140	-0.02%
2018/08/23	1	23.20	22	23.37	23.65	-21	6,196	-0.34%
2018/08/21	0	0.00	2	23.90	24.00	-2	6,508	-0.03%
2018/08/17	1	24.65	1	24.65	24.25	0	6,678	0.00%
2018/08/15	0	0.00	1	24.05	24.15	-1	6,628	-0.02%
2018/08/14	3	25.03	2	24.93	24.80	1	6,606	0.02%
2018/08/13	0	0.00	1	22.65	23.80	-1	6,551	-0.02%
2018/08/10	0	0.00	1	25.40	24.80	-1	6,509	-0.02%
2018/08/09	0	0.00	2	24.40	24.45	-2	6,462	-0.03%
2018/08/08	1	25.10	0	0.00	24.70	1	6,442	0.02%
2018/08/07	1	24.70	0	0.00	24.90	1	6,427	0.02%
2018/08/06	0	0.00	1	25.65	25.00	-1	6,405	-0.02%
2018/08/03	1	25.25	0	0.00	25.20	1	6,392	0.02%
2018/08/02	0	0.00	8	26.41	25.00	-8	6,374	-0.13%
2018/07/31	2	26.75	1	27.50	26.70	1	6,318	0.02%
2018/07/30	3	27.50	1	28.10	27.15	2	6,310	0.03%
2018/07/27	7	29.73	3	29.67	29.70	4	6,320	0.06%
2018/07/25	15	31.05	10	31.40	30.05	5	6,229	0.08%
2018/07/24	12	29.95	4	30.41	29.80	8	6,025	0.13%
2018/07/23	3	29.27	4	29.28	29.35	-1	5,918	-0.02%
2018/07/20	13	30.42	13	29.74	29.25	0	5,866	0.00%
2018/07/19	5	30.51	46	30.25	30.20	-41	5,768	-0.71%
2018/07/18	80	31.17	60	30.44	31.60	20	5,553	0.36%
2018/07/17	2	29.83	0	0.00	28.75	2	5,100	0.04%
2018/07/16	18	29.06	4	29.36	29.40	14	5,065	0.28%
2018/07/13	41	29.73	35	29.86	28.65	6	4,977	0.12%
2018/07/11	0	0.00	1	28.85	28.00	-1	4,848	-0.02%
2018/07/10	1	28.20	6	28.38	28.65	-5	4,799	-0.10%
2018/07/09	44	30.24	4	29.73	29.25	40	4,727	0.85%
2018/07/06	6	29.84	7	28.64	30.45	-1	4,518	-0.02%
2018/07/05	6	28.27	2	27.70	27.70	4	4,375	0.09%
2018/07/04	5	28.89	2	28.98	29.45	3	4,295	0.07%
2018/07/03	4	29.64	7	30.41	28.85	-3	4,194	-0.07%
2018/07/02	20	31.87	47	31.73	31.15	-27	3,986	-0.68%
2018/06/29	78	30.65	72	30.59	31.60	6	3,651	0.16%
2018/06/28	19	29.09	23	28.24	28.95	-4	3,221	-0.12%
2018/06/27	82	27.59	100	27.96	28.70	-18	2,829	-0.64%
2018/06/26	12	25.63	9	25.79	26.10	3	2,280	0.13%
2018/06/25	1	23.80	0	0.00	23.75	1	2,080	0.05%
2018/06/22	0	0.00	2	23.60	23.40	-2	2,058	-0.10%
2018/06/21	1	24.25	2	24.40	24.40	-1	2,041	-0.05%
2018/06/20	3	24.87	3	24.27	24.10	0	2,047	0.00%
2018/06/14	0	0.00	1	25.20	25.30	-1	1,981	-0.05%
2018/06/13	3	25.00	5	24.85	24.70	-2	1,922	-0.10%
2018/06/12	18	25.80	1	25.80	25.65	17	1,876	0.91%
2018/06/11	12	25.68	0	0.00	25.65	12	1,831	0.66%
2018/06/08	5	26.73	20	26.31	26.60	-15	1,752	-0.86%
2018/06/07	1	24.90	0	0.00	25.15	1	1,495	0.07%
2018/06/06	1	25.15	0	0.00	24.85	1	1,459	0.07%
2018/06/05	9	26.06	7	25.47	25.20	2	1,384	0.14%
2018/06/04	39	24.39	0	0.00	24.95	39	1,204	3.24%
2018/06/01	2	23.00	0	0.00	22.70	2	1,131	0.18%
2018/05/31	10	24.41	1	23.60	23.55	9	1,092	0.82%
2018/05/30	2	24.35	0	0.00	24.70	2	1,025	0.19%
2018/05/29	5	25.55	34	25.75	25.40	-29	953	-3.04%
2018/05/28	2	24.80	0.1	24.80	24.80	2	678	0.29%
2018/05/25	0	0.00	4	22.55	22.55	-4	558	-0.72%
2018/05/24	4	20.48	0	0.00	20.50	4	478	0.84%
2018/05/16	0	0.00	2	20.35	20.15	-2	469	-0.43%
2018/05/15	0	0.00	1	20.40	20.35	-1	471	-0.21%
2018/05/14	1	20.80	5	20.85	20.80	-4	476	-0.84%
2018/05/09	1	20.45	1	20.20	20.15	0	457	0.00%
2018/05/04	17	20.72	26	21.45	20.30	-9	421	-2.13%
2018/04/24	0	0.00	12	19.53	19.45	-12	365	-3.29%
2018/04/17	30	20.19	0	0.00	19.70	30	443	6.76%
2018/04/16	0	0.00	2	19.00	19.20	-2	421	-0.47%
2018/04/13	0	0.00	3	19.15	18.85	-3	458	-0.65%
2018/03/28	1	19.40	1	19.30	19.35	0	485	0.00%
2018/03/27	0	0.00	5	19.00	19.00	-5	470	-1.06%
2018/02/06	0	0.00	1	17.80	17.25	-1	472	-0.21%
2018/01/31	0	0.00	1	19.25	19.30	-1	464	-0.22%
2018/01/19	0	0.00	4	20.50	20.50	-4	445	-0.90%
2018/01/12	23	22.17	10	22.11	21.70	13	374	3.47%
2018/01/10	1	21.00	1	20.35	20.35	0	271	0.00%
2018/01/09	3	20.45	0	0.00	20.60	3	252	1.19%
2018/01/05	0	0.00	10	18.85	19.70	-10	187	-5.34%