券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 2 | 28.90 | 0 | 0.00 | 28.90 | 2 | 1,404 | 0.14% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 1,372 | -0.07% |
|
| 2024/05/03 | 2 | 28.50 | 0 | 0.00 | 28.70 | 2 | 1,345 | 0.15% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 26.10 | 26.15 | -1 | 1,303 | -0.08% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 28.40 | 28.50 | -1 | 1,305 | -0.08% |
|
| 2024/04/09 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 1,334 | 0.07% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 28.25 | 28.40 | -3 | 1,328 | -0.23% |
|
| 2024/03/26 | 0 | 28.55 | 0 | 0.00 | 28.10 | 0 | 1,313 | 0.00% |
|
| 2024/03/20 | 0 | 27.50 | 0 | 0.00 | 27.45 | 0 | 1,287 | 0.00% |
|
| 2024/03/13 | 0 | 29.40 | 0 | 0.00 | 28.40 | 0 | 1,258 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 30.93 | 30.40 | -5 | 1,134 | -0.44% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 32.35 | 31.60 | -2 | 1,090 | -0.18% |
|
| 2024/02/23 | 4 | 33.63 | 5 | 33.68 | 33.00 | -1 | 1,030 | -0.10% |
|
| 2024/02/22 | 42 | 34.38 | 38 | 33.90 | 34.05 | 4 | 899 | 0.44% |
|
| 2024/02/21 | 3 | 31.48 | 2 | 31.50 | 31.50 | 1 | 513 | 0.19% |
|
| 2024/02/20 | 5 | 28.84 | 0 | 0.00 | 28.65 | 5 | 412 | 1.21% |
|
| 2024/01/15 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 548 | 0.18% |
|
| 2024/01/05 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 607 | 0.16% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 27.40 | 27.45 | -2 | 551 | -0.36% |
|
| 2023/12/27 | 0 | 0.00 | 4 | 27.30 | 27.30 | -4 | 551 | -0.73% |
|
| 2023/11/29 | 1 | 28.45 | 2 | 28.55 | 28.65 | -1 | 507 | -0.20% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 28.30 | 27.80 | -1 | 457 | -0.22% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 27.40 | 27.55 | -1 | 446 | -0.22% |
|
| 2023/11/13 | 2 | 26.98 | 0 | 0.00 | 26.95 | 2 | 445 | 0.45% |
|
| 2023/11/10 | 1 | 28.30 | 1 | 27.65 | 27.65 | 0 | 441 | 0.00% |
|
| 2023/11/09 | 2 | 28.45 | 2 | 28.20 | 28.20 | 0 | 437 | 0.00% |
|
| 2023/11/08 | 5 | 29.42 | 0 | 0.00 | 29.05 | 5 | 429 | 1.16% |
|
| 2023/10/20 | 1 | 28.05 | 0 | 0.00 | 27.95 | 1 | 369 | 0.27% |
|
| 2023/09/21 | 0 | 0.00 | 5 | 26.30 | 26.30 | -5 | 694 | -0.72% |
|
| 2023/09/07 | 7 | 27.16 | 0 | 0.00 | 27.10 | 7 | 727 | 0.96% |
|
| 2023/07/28 | 2 | 27.95 | 0 | 0.00 | 27.95 | 2 | 787 | 0.25% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 28.60 | 28.40 | -1 | 776 | -0.13% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 29.25 | 29.20 | -1 | 755 | -0.13% |
|
| 2023/07/24 | 3 | 29.52 | 2 | 29.08 | 29.65 | 1 | 720 | 0.14% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 28.35 | 28.00 | -5 | 604 | -0.83% |
|
| 2023/07/18 | 2 | 27.13 | 0 | 0.00 | 26.95 | 2 | 576 | 0.35% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 672 | -0.15% |
|
| 2023/07/12 | 2 | 30.78 | 0 | 0.00 | 29.90 | 2 | 670 | 0.30% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 29.55 | 29.50 | -1 | 620 | -0.16% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 29.55 | 29.30 | -2 | 626 | -0.32% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 30.20 | 30.20 | -3 | 628 | -0.48% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 29.50 | 29.35 | -1 | 619 | -0.16% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 29.70 | 29.80 | -1 | 632 | -0.16% |
|
| 2023/06/15 | 1 | 29.55 | 0 | 0.00 | 29.65 | 1 | 716 | 0.14% |
|
| 2023/06/09 | 0 | 0.00 | 15 | 29.21 | 29.30 | -15 | 730 | -2.05% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 734 | -0.14% |
|
| 2023/06/06 | 1 | 29.90 | 2 | 29.68 | 29.60 | -1 | 755 | -0.13% |
|
| 2023/05/30 | 2 | 29.05 | 1 | 28.95 | 29.00 | 1 | 812 | 0.12% |
|
| 2023/05/22 | 0 | 0.00 | 6 | 28.63 | 28.75 | -6 | 853 | -0.70% |
|
| 2023/05/19 | 2 | 28.05 | 0 | 0.00 | 28.10 | 2 | 859 | 0.23% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 28.10 | 28.05 | -1 | 887 | -0.11% |
|
| 2023/05/15 | 4 | 27.90 | 0 | 0.00 | 27.80 | 4 | 1,158 | 0.35% |
|
| 2023/05/09 | 8 | 28.18 | 0 | 0.00 | 28.05 | 8 | 1,167 | 0.68% |
|
| 2023/05/08 | 6 | 28.88 | 0 | 0.00 | 28.70 | 6 | 1,159 | 0.52% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 29.10 | 29.10 | 0 | 1,162 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 5 | 28.85 | 28.80 | -5 | 1,175 | -0.43% |
|
| 2023/04/24 | 0 | 0.00 | 5 | 28.90 | 28.95 | -5 | 1,156 | -0.43% |
|
| 2023/04/21 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 1,153 | 0.09% |
|
| 2023/04/19 | 4 | 30.95 | 0 | 0.00 | 30.15 | 4 | 1,118 | 0.36% |
|
| 2023/04/06 | 0 | 0.00 | 5 | 29.20 | 29.20 | -5 | 951 | -0.53% |
|
| 2023/03/15 | 5 | 29.00 | 0 | 0.00 | 28.90 | 5 | 860 | 0.58% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 28.65 | 29.10 | -3 | 867 | -0.35% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 29.75 | 30.00 | -1 | 863 | -0.12% |
|
| 2023/03/03 | 6 | 29.68 | 2 | 29.55 | 29.60 | 4 | 840 | 0.48% |
|
| 2023/02/24 | 6 | 29.25 | 0 | 0.00 | 29.00 | 6 | 829 | 0.72% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 29.10 | 29.40 | -3 | 839 | -0.36% |
|
| 2023/02/15 | 17 | 29.98 | 24 | 30.05 | 29.60 | -7 | 828 | -0.85% |
|
| 2023/02/14 | 4 | 28.35 | 0 | 0.00 | 29.25 | 4 | 619 | 0.65% |
|
| 2022/12/23 | 0 | 0.00 | 10 | 25.45 | 25.55 | -10 | 710 | -1.41% |
|
| 2022/12/21 | 6 | 25.35 | 0 | 0.00 | 25.25 | 6 | 745 | 0.81% |
|
| 2022/11/14 | 0 | 0.00 | 6 | 26.40 | 26.45 | -6 | 1,201 | -0.50% |
|
| 2022/11/03 | 10 | 24.90 | 0 | 0.00 | 25.50 | 10 | 1,334 | 0.75% |
|
| 2022/10/12 | 0 | 0.00 | 15 | 24.50 | 24.35 | -15 | 2,261 | -0.66% |
|
| 2022/10/11 | 15 | 24.25 | 0 | 0.00 | 23.70 | 15 | 2,291 | 0.65% |
|
| 2022/10/05 | 0 | 0.00 | 15 | 26.90 | 26.90 | -15 | 2,448 | -0.61% |
|
| 2022/10/04 | 0 | 0.00 | 10 | 26.80 | 26.95 | -10 | 2,472 | -0.40% |
|
| 2022/09/30 | 1 | 26.00 | 0 | 0.00 | 26.40 | 1 | 2,567 | 0.04% |
|
| 2022/09/28 | 13 | 26.65 | 10 | 24.90 | 24.90 | 3 | 2,601 | 0.12% |
|
| 2022/09/26 | 10 | 28.03 | 0 | 0.00 | 26.85 | 10 | 2,627 | 0.38% |
|
| 2022/09/23 | 17 | 29.37 | 10 | 28.95 | 28.95 | 7 | 2,655 | 0.26% |
|
| 2022/09/21 | 10 | 29.40 | 10 | 29.20 | 29.20 | 0 | 2,724 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 9 | 29.80 | 29.80 | -9 | 2,777 | -0.32% |
|
| 2022/09/19 | 10 | 30.40 | 11 | 29.86 | 29.85 | -1 | 2,863 | -0.03% |
|
| 2022/09/16 | 0 | 0.00 | 3 | 31.35 | 30.70 | -3 | 3,141 | -0.10% |
|
| 2022/09/12 | 10 | 32.35 | 9 | 31.82 | 31.65 | 1 | 3,327 | 0.03% |
|
| 2022/09/07 | 3 | 32.80 | 0 | 0.00 | 32.80 | 3 | 3,329 | 0.09% |
|
| 2022/09/05 | 12 | 34.00 | 10 | 33.95 | 33.95 | 2 | 3,421 | 0.06% |
|
| 2022/09/02 | 11 | 35.34 | 3 | 35.12 | 35.00 | 8 | 3,489 | 0.23% |
|
| 2022/09/01 | 2 | 36.40 | 1 | 36.45 | 35.80 | 1 | 3,618 | 0.03% |
|
| 2022/08/31 | 0 | 0.00 | 10 | 35.65 | 35.90 | -10 | 3,784 | -0.26% |
|
| 2022/08/29 | 6 | 33.86 | 0 | 0.00 | 33.60 | 6 | 3,805 | 0.16% |
|
| 2022/08/26 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 3,843 | 0.03% |
|
| 2022/08/25 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 3,899 | 0.03% |
|
| 2022/08/23 | 5 | 35.10 | 5 | 35.35 | 35.35 | 0 | 3,996 | 0.00% |
|
| 2022/08/22 | 5 | 36.00 | 0 | 0.00 | 35.60 | 5 | 4,117 | 0.12% |
|
| 2022/08/16 | 0 | 0.00 | 7 | 36.06 | 35.90 | -7 | 4,087 | -0.17% |
|
| 2022/08/15 | 13 | 35.46 | 6 | 35.75 | 35.90 | 7 | 4,116 | 0.17% |
|
| 2022/08/12 | 5 | 35.25 | 0 | 0.00 | 35.50 | 5 | 4,183 | 0.12% |
|
| 2022/08/11 | 6 | 35.28 | 5 | 35.10 | 35.10 | 1 | 4,197 | 0.02% |
|
| 2022/08/10 | 0 | 0.00 | 10 | 34.75 | 34.90 | -10 | 4,206 | -0.24% |
|
| 2022/08/09 | 16 | 36.53 | 13 | 35.12 | 34.75 | 3 | 4,199 | 0.07% |
|
| 2022/08/08 | 5 | 38.20 | 0 | 0.00 | 38.25 | 5 | 4,067 | 0.12% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 39.35 | 39.55 | -1 | 4,022 | -0.02% |
|
| 2022/08/04 | 10 | 37.70 | 12 | 38.57 | 38.85 | -2 | 3,998 | -0.05% |
|
| 2022/08/03 | 5 | 38.91 | 3 | 39.10 | 38.70 | 2 | 3,995 | 0.05% |
|
| 2022/08/02 | 2 | 38.55 | 3 | 38.00 | 38.35 | -1 | 4,080 | -0.02% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 38.25 | 38.15 | -1 | 4,116 | -0.02% |
|
| 2022/07/29 | 6 | 39.03 | 5 | 39.40 | 39.15 | 1 | 4,145 | 0.02% |
|
| 2022/07/20 | 0 | 0.00 | 9 | 38.39 | 38.05 | -9 | 5,165 | -0.17% |
|
| 2022/07/19 | 0 | 0.00 | 6 | 37.64 | 37.70 | -6 | 5,115 | -0.12% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 36.75 | 36.55 | -2 | 5,000 | -0.04% |
|
| 2022/07/14 | 0 | 0.00 | 36 | 34.98 | 35.10 | -36 | 4,898 | -0.73% |
|
| 2022/07/13 | 0 | 0.00 | 25 | 34.20 | 34.20 | -25 | 4,863 | -0.51% |
|
| 2022/07/12 | 5 | 33.60 | 0 | 0.00 | 33.50 | 5 | 4,810 | 0.10% |
|
| 2022/07/08 | 2 | 35.03 | 0 | 0.00 | 35.55 | 2 | 4,727 | 0.04% |
|
| 2022/07/06 | 15 | 33.30 | 15 | 32.70 | 32.70 | 0 | 4,659 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 12 | 34.05 | 34.05 | -12 | 4,639 | -0.26% |
|
| 2022/07/01 | 31 | 35.08 | 31 | 33.37 | 33.30 | 0 | 4,597 | 0.00% |
|
| 2022/06/30 | 27 | 36.82 | 25 | 35.90 | 35.90 | 2 | 4,546 | 0.04% |
|
| 2022/06/29 | 25 | 38.46 | 11 | 37.91 | 37.90 | 14 | 4,509 | 0.31% |
|
| 2022/06/28 | 16 | 39.45 | 8 | 39.73 | 39.35 | 8 | 4,477 | 0.18% |
|
| 2022/06/27 | 16 | 39.51 | 5 | 39.63 | 39.30 | 11 | 4,431 | 0.25% |
|
| 2022/06/24 | 57 | 39.24 | 43 | 38.64 | 39.55 | 14 | 4,348 | 0.32% |
|
| 2022/06/23 | 2 | 37.95 | 10 | 39.25 | 39.25 | -8 | 4,055 | -0.20% |
|
| 2022/06/22 | 10 | 35.90 | 10 | 35.70 | 35.70 | 0 | 3,914 | 0.00% |
|
| 2022/06/20 | 30 | 37.25 | 0 | 0.00 | 35.20 | 30 | 3,899 | 0.77% |
|
| 2022/06/15 | 11 | 39.82 | 11 | 39.71 | 39.70 | 0 | 3,863 | 0.00% |
|
| 2022/06/14 | 15 | 38.70 | 15 | 39.35 | 40.50 | 0 | 3,827 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 4 | 41.19 | 40.45 | -4 | 3,751 | -0.11% |
|
| 2022/06/10 | 12 | 41.15 | 14 | 41.23 | 41.25 | -2 | 3,657 | -0.05% |
|
| 2022/06/09 | 9 | 41.58 | 9 | 41.79 | 40.05 | 0 | 3,487 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 15 | 39.35 | 39.35 | -15 | 3,198 | -0.47% |
|
| 2022/06/06 | 15 | 39.10 | 0 | 0.00 | 38.30 | 15 | 3,116 | 0.48% |
|
| 2022/06/02 | 1 | 39.35 | 0 | 0.00 | 39.40 | 1 | 3,051 | 0.03% |
|
| 2022/06/01 | 2 | 38.65 | 1 | 38.95 | 39.30 | 1 | 2,992 | 0.03% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 38.70 | 38.50 | -1 | 2,936 | -0.03% |
|
| 2022/05/30 | 3 | 38.27 | 16 | 38.00 | 38.75 | -13 | 2,867 | -0.45% |
|
| 2022/05/27 | 0 | 0.00 | 11 | 36.76 | 36.75 | -11 | 2,737 | -0.40% |
|
| 2022/05/26 | 25 | 35.54 | 24 | 36.04 | 36.00 | 1 | 2,711 | 0.04% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 2,693 | -0.04% |
|
| 2022/05/24 | 15 | 36.95 | 2 | 37.40 | 35.70 | 13 | 2,694 | 0.48% |
|
| 2022/05/23 | 26 | 36.65 | 24 | 37.13 | 37.40 | 2 | 2,664 | 0.08% |
|
| 2022/05/20 | 1 | 37.05 | 0 | 0.00 | 36.95 | 1 | 2,618 | 0.04% |
|
| 2022/05/19 | 1 | 36.40 | 1.2 | 36.26 | 36.65 | -0.2 | 2,521 | -0.01% |
|
| 2022/05/18 | 13 | 35.61 | 14 | 35.99 | 36.35 | -1 | 2,486 | -0.04% |
|
| 2022/05/13 | 0 | 0.00 | 20 | 34.00 | 34.00 | -20 | 2,416 | -0.83% |
|
| 2022/05/12 | 20 | 34.00 | 20 | 33.30 | 33.30 | 0 | 2,405 | 0.00% |
|
| 2022/05/11 | 15 | 35.00 | 15 | 34.90 | 34.90 | 0 | 2,373 | 0.00% |
|
| 2022/05/10 | 20 | 35.50 | 0 | 0.00 | 35.10 | 20 | 2,345 | 0.85% |
|
| 2022/05/09 | 35 | 36.49 | 35 | 36.68 | 36.10 | 0 | 2,215 | 0.00% |
|
| 2022/05/06 | 18 | 36.79 | 34 | 36.75 | 36.75 | -16 | 2,153 | -0.74% |
|
| 2022/05/05 | 10 | 37.65 | 13.1 | 38.15 | 38.20 | -3.1 | 2,085 | -0.15% |
|
| 2022/05/04 | 50.4 | 37.81 | 39 | 38.02 | 37.75 | 11.4 | 1,991 | 0.57% |
|
| 2022/05/03 | 27 | 39.59 | 27 | 39.64 | 39.00 | 0 | 1,766 | 0.00% |
|
| 2022/04/29 | 11 | 38.01 | 4 | 37.74 | 38.05 | 7 | 1,252 | 0.56% |
|
| 2022/04/28 | 16 | 34.90 | 10 | 35.15 | 35.60 | 6 | 963 | 0.62% |
|
| 2022/04/27 | 41 | 33.20 | 41 | 33.53 | 33.40 | 0 | 834 | 0.00% |
|
| 2022/04/15 | 15 | 33.15 | 15 | 32.85 | 32.85 | 0 | 766 | 0.00% |
|
| 2022/04/14 | 10 | 33.75 | 10 | 33.65 | 33.65 | 0 | 795 | 0.00% |
|
| 2022/04/13 | 2 | 34.00 | 0 | 0.00 | 33.60 | 2 | 815 | 0.25% |
|
| 2022/04/12 | 20 | 32.70 | 20 | 32.98 | 32.95 | 0 | 831 | 0.00% |
|
| 2022/04/08 | 3 | 34.40 | 0 | 0.00 | 34.40 | 3 | 870 | 0.34% |
|
| 2022/03/29 | 1.2 | 35.95 | 0 | 0.00 | 35.90 | 1.2 | 984 | 0.12% |
|
| 2022/03/23 | 8 | 35.60 | 8 | 36.25 | 36.05 | 0 | 1,163 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 10 | 34.40 | 34.25 | -10 | 1,804 | -0.55% |
|
| 2022/03/16 | 0 | 0.00 | 30 | 30.97 | 30.85 | -30 | 1,856 | -1.62% |
|
| 2022/02/22 | 0 | 0.00 | 7 | 32.00 | 32.25 | -7 | 4,281 | -0.16% |
|
| 2022/02/16 | 0 | 0.00 | 4 | 33.51 | 33.85 | -4 | 5,541 | -0.07% |
|
| 2022/02/14 | 15 | 32.85 | 0 | 0.00 | 32.60 | 15 | 5,703 | 0.26% |
|
| 2022/02/11 | 0 | 0.00 | 10 | 34.35 | 34.35 | -10 | 5,728 | -0.17% |
|
| 2022/02/10 | 15 | 34.10 | 15 | 34.00 | 34.00 | 0 | 5,781 | 0.00% |
|
| 2022/02/09 | 15 | 34.40 | 15 | 34.90 | 34.55 | 0 | 5,841 | 0.00% |
|
| 2022/01/25 | 25 | 33.52 | 20 | 32.60 | 32.60 | 5 | 5,893 | 0.08% |
|
| 2022/01/20 | 10 | 35.00 | 10 | 35.00 | 35.00 | 0 | 5,932 | 0.00% |
|
| 2022/01/14 | 10 | 33.60 | 10 | 34.10 | 34.20 | 0 | 5,989 | 0.00% |
|
| 2022/01/12 | 1 | 35.30 | 1 | 35.40 | 35.50 | 0 | 5,993 | 0.00% |
|
| 2022/01/11 | 10 | 36.80 | 1 | 35.85 | 35.65 | 9 | 5,999 | 0.15% |
|
| 2022/01/07 | 10 | 38.60 | 1 | 38.45 | 36.95 | 9 | 6,028 | 0.15% |
|
| 2022/01/06 | 2 | 38.73 | 11 | 38.92 | 38.80 | -9 | 6,001 | -0.15% |
|
| 2022/01/05 | 10 | 38.50 | 0 | 0.00 | 38.25 | 10 | 5,991 | 0.17% |
|
| 2022/01/04 | 10 | 39.35 | 0 | 0.00 | 39.05 | 10 | 5,988 | 0.17% |
|
| 2021/12/30 | 10 | 40.25 | 0 | 0.00 | 40.15 | 10 | 5,957 | 0.17% |
|
| 2021/12/29 | 0 | 0.00 | 10 | 41.10 | 40.50 | -10 | 5,953 | -0.17% |
|
| 2021/12/24 | 10 | 40.60 | 0 | 0.00 | 40.20 | 10 | 5,919 | 0.17% |
|
| 2021/12/23 | 10 | 40.60 | 10 | 40.65 | 40.65 | 0 | 5,905 | 0.00% |
|
| 2021/12/20 | 14 | 40.60 | 0 | 0.00 | 40.15 | 14 | 5,869 | 0.24% |
|
| 2021/12/17 | 25 | 41.59 | 10 | 41.40 | 41.40 | 15 | 5,839 | 0.26% |
|
| 2021/12/15 | 0 | 0.00 | 17 | 42.37 | 44.20 | -17 | 5,577 | -0.30% |
|
| 2021/12/14 | 12 | 41.07 | 0 | 0.00 | 40.60 | 12 | 5,355 | 0.22% |
|
| 2021/12/13 | 2 | 42.13 | 0 | 0.00 | 42.20 | 2 | 5,309 | 0.04% |
|
| 2021/12/10 | 1 | 43.00 | 2 | 42.73 | 42.15 | -1 | 5,308 | -0.02% |
|
| 2021/12/09 | 5 | 42.87 | 0 | 0.00 | 42.80 | 5 | 5,358 | 0.09% |
|
| 2021/12/08 | 0 | 0.00 | 16 | 42.60 | 42.85 | -16 | 5,273 | -0.30% |
|
| 2021/12/07 | 17 | 42.01 | 2 | 42.80 | 41.80 | 15 | 5,228 | 0.29% |
|
| 2021/12/06 | 18 | 42.33 | 19 | 42.96 | 43.50 | -1 | 5,125 | -0.02% |
|
| 2021/12/03 | 1 | 43.05 | 35 | 43.06 | 43.45 | -34 | 4,973 | -0.68% |
|
| 2021/12/02 | 78 | 43.33 | 82 | 41.96 | 41.10 | -4 | 4,752 | -0.08% |
|
| 2021/12/01 | 24 | 41.41 | 29 | 43.02 | 43.70 | -5 | 4,109 | -0.12% |
|
| 2021/11/30 | 43 | 39.92 | 39 | 40.85 | 40.85 | 4 | 3,921 | 0.10% |
|
| 2021/11/29 | 26 | 37.66 | 27 | 38.26 | 39.25 | -1 | 3,925 | -0.03% |
|
| 2021/11/26 | 51 | 38.66 | 58 | 38.27 | 37.80 | -7 | 3,900 | -0.18% |
|
| 2021/11/25 | 10 | 39.60 | 10 | 40.30 | 40.30 | 0 | 3,860 | 0.00% |
|
| 2021/11/24 | 12 | 39.24 | 23 | 40.30 | 40.25 | -11 | 3,902 | -0.28% |
|
| 2021/11/23 | 40 | 40.72 | 32 | 39.51 | 39.20 | 8 | 3,854 | 0.21% |
|
| 2021/11/22 | 0 | 0.00 | 11 | 41.63 | 41.40 | -11 | 3,805 | -0.29% |
|
| 2021/11/19 | 32 | 41.39 | 32 | 42.01 | 40.35 | 0 | 3,741 | 0.00% |
|
| 2021/11/18 | 43 | 42.20 | 18 | 43.08 | 41.40 | 25 | 3,650 | 0.68% |
|
| 2021/11/17 | 115 | 42.68 | 88 | 43.08 | 43.05 | 27 | 3,501 | 0.77% |
大買/
|
| 2021/11/16 | 25 | 42.79 | 32 | 41.93 | 43.10 | -7 | 2,904 | -0.24% |
|
| 2021/11/15 | 17 | 37.32 | 6 | 38.98 | 39.20 | 11 | 2,650 | 0.41% |
|
| 2021/11/12 | 2 | 35.15 | 3 | 36.17 | 35.65 | -1 | 2,572 | -0.04% |
|
| 2021/11/11 | 16 | 35.78 | 15 | 35.73 | 35.60 | 1 | 2,612 | 0.04% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 35.10 | 34.60 | -1 | 2,740 | -0.04% |
|
| 2021/11/09 | 0 | 0.00 | 15 | 34.65 | 34.60 | -15 | 3,000 | -0.50% |
|
| 2021/11/08 | 3 | 34.43 | 1 | 34.25 | 34.60 | 2 | 3,001 | 0.07% |
|
| 2021/11/04 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 3,147 | 0.03% |
|
| 2021/11/02 | 3 | 32.40 | 0 | 0.00 | 31.80 | 3 | 3,258 | 0.09% |
|
| 2021/11/01 | 1 | 32.80 | 1 | 33.00 | 33.00 | 0 | 3,416 | 0.00% |
|
| 2021/10/27 | 2 | 31.80 | 6 | 31.53 | 32.00 | -4 | 3,673 | -0.11% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 30.45 | 29.20 | -1 | 5,200 | -0.02% |
|
| 2021/10/01 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 5,908 | 0.02% |
|
| 2021/09/30 | 2 | 28.50 | 0 | 0.00 | 28.70 | 2 | 5,897 | 0.03% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 30.10 | 29.50 | -1 | 5,885 | -0.02% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 5,873 | -0.02% |
|
| 2021/09/23 | 0 | 0.00 | 7 | 30.58 | 30.00 | -7 | 5,868 | -0.12% |
|
| 2021/09/22 | 5 | 31.24 | 0 | 0.00 | 31.05 | 5 | 5,884 | 0.08% |
|
| 2021/09/17 | 5 | 33.59 | 1 | 33.55 | 33.60 | 4 | 5,929 | 0.07% |
|
| 2021/09/16 | 1 | 33.20 | 0 | 0.00 | 32.95 | 1 | 5,917 | 0.02% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 33.40 | 32.85 | -3 | 6,030 | -0.05% |
|
| 2021/09/14 | 3 | 33.50 | 3 | 33.22 | 32.60 | 0 | 6,166 | 0.00% |
|
| 2021/09/13 | 1 | 34.30 | 0 | 0.00 | 34.00 | 1 | 6,102 | 0.02% |
|
| 2021/09/10 | 4 | 33.50 | 5 | 33.85 | 33.40 | -1 | 6,097 | -0.02% |
|
| 2021/09/09 | 6 | 33.59 | 1 | 34.15 | 34.15 | 5 | 6,234 | 0.08% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 33.50 | 33.60 | -2 | 6,189 | -0.03% |
|
| 2021/09/02 | 1 | 34.80 | 0 | 0.00 | 33.35 | 1 | 6,155 | 0.02% |
|
| 2021/09/01 | 1 | 34.70 | 3 | 34.20 | 34.50 | -2 | 6,085 | -0.03% |
|
| 2021/08/31 | 2 | 33.78 | 14 | 34.29 | 34.20 | -12 | 6,026 | -0.20% |
|
| 2021/08/30 | 4 | 33.24 | 2 | 32.83 | 33.90 | 2 | 5,926 | 0.03% |
|
| 2021/08/24 | 1 | 30.65 | 4 | 30.73 | 30.55 | -3 | 5,759 | -0.05% |
|
| 2021/08/23 | 0 | 0.00 | 4 | 30.85 | 31.05 | -4 | 5,706 | -0.07% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 30.10 | 29.80 | -1 | 5,675 | -0.02% |
|
| 2021/08/19 | 1 | 31.00 | 0 | 0.00 | 29.50 | 1 | 5,650 | 0.02% |
|
| 2021/08/18 | 1 | 30.40 | 1 | 31.00 | 30.95 | 0 | 5,618 | 0.00% |
|
| 2021/08/17 | 5 | 30.50 | 0 | 0.00 | 28.80 | 5 | 5,581 | 0.09% |
|
| 2021/08/16 | 1 | 30.20 | 4 | 30.28 | 30.45 | -3 | 5,487 | -0.05% |
|
| 2021/08/13 | 13 | 34.73 | 10 | 34.88 | 32.00 | 3 | 5,264 | 0.06% |
|
| 2021/08/12 | 2 | 34.20 | 0 | 0.00 | 34.30 | 2 | 4,968 | 0.04% |
|
| 2021/08/11 | 1 | 34.55 | 0 | 0.00 | 33.70 | 1 | 4,918 | 0.02% |
|
| 2021/08/10 | 3 | 33.90 | 3 | 34.68 | 35.40 | 0 | 4,800 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 7 | 34.56 | 33.65 | -7 | 4,711 | -0.15% |
|
| 2021/08/06 | 5 | 33.87 | 15 | 33.72 | 33.75 | -10 | 4,640 | -0.22% |
|
| 2021/08/05 | 7 | 35.25 | 1 | 35.25 | 34.55 | 6 | 4,596 | 0.13% |
|
| 2021/08/04 | 5 | 34.63 | 25 | 33.90 | 33.85 | -20 | 4,448 | -0.45% |
|
| 2021/08/03 | 2 | 36.20 | 0 | 0.00 | 35.10 | 2 | 4,373 | 0.05% |
|
| 2021/08/02 | 2 | 35.20 | 3 | 35.42 | 35.05 | -1 | 4,267 | -0.02% |
|
| 2021/07/30 | 23 | 36.50 | 6 | 36.86 | 36.05 | 17 | 4,183 | 0.41% |
|
| 2021/07/29 | 4 | 36.13 | 1 | 35.00 | 37.40 | 3 | 3,906 | 0.08% |
|
| 2021/07/28 | 20 | 33.27 | 16 | 33.75 | 34.00 | 4 | 3,650 | 0.11% |
|
| 2021/07/27 | 1 | 35.80 | 0.1 | 35.20 | 35.15 | 0.9 | 3,548 | 0.03% |
|
| 2021/07/26 | 7 | 34.75 | 6 | 35.10 | 35.50 | 1 | 3,458 | 0.03% |
|
| 2021/07/23 | 28 | 33.67 | 16 | 34.38 | 34.80 | 12 | 3,332 | 0.36% |
|
| 2021/07/22 | 18 | 32.69 | 2 | 33.10 | 33.10 | 16 | 2,881 | 0.56% |
|
| 2021/07/21 | 4 | 29.69 | 20 | 30.10 | 30.10 | -16 | 2,879 | -0.56% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 27.53 | 27.40 | -2 | 2,737 | -0.07% |
|
| 2021/07/19 | 11 | 28.31 | 9 | 28.30 | 28.50 | 2 | 2,959 | 0.07% |
|
| 2021/07/16 | 22 | 27.93 | 0 | 0.00 | 27.20 | 22 | 3,211 | 0.69% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 27.17 | 26.00 | -3 | 3,099 | -0.10% |
|
| 2021/07/12 | 0 | 0.00 | 7 | 26.50 | 27.00 | -7 | 3,047 | -0.23% |
|
| 2021/07/09 | 5 | 26.10 | 0 | 0.00 | 26.15 | 5 | 3,006 | 0.17% |
|
| 2021/07/06 | 1 | 26.00 | 1 | 25.05 | 25.20 | 0 | 3,100 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 25.95 | 25.80 | -3 | 3,104 | -0.10% |
|
| 2021/07/01 | 1 | 24.55 | 0 | 0.00 | 24.25 | 1 | 3,092 | 0.03% |
|
| 2021/06/30 | 1 | 25.85 | 2.1 | 25.21 | 25.20 | -1.1 | 3,101 | -0.03% |
|
| 2021/06/29 | 7 | 26.36 | 6.2 | 26.92 | 25.55 | 0.8 | 3,138 | 0.03% |
|
| 2021/06/28 | 1.1 | 27.07 | 1 | 26.30 | 27.10 | 0.1 | 3,074 | 0.00% |
|
| 2021/06/25 | 0.2 | 26.10 | 3 | 26.23 | 25.85 | -2.9 | 2,985 | -0.10% |
|
| 2021/06/24 | 2 | 26.63 | 1 | 25.60 | 25.85 | 1 | 2,897 | 0.03% |
|
| 2021/06/22 | 1 | 24.60 | 1 | 24.45 | 23.90 | 0 | 2,578 | 0.00% |
|
| 2021/06/21 | 1 | 25.05 | 2 | 25.68 | 24.90 | -1 | 2,553 | -0.04% |
|
| 2021/06/18 | 3 | 25.40 | 0 | 0.00 | 26.05 | 3 | 2,517 | 0.12% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 22.40 | 23.00 | -1 | 2,202 | -0.05% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 21.85 | 21.70 | -3 | 2,225 | -0.13% |
|
| 2021/06/01 | 2 | 22.20 | 0 | 0.00 | 22.30 | 2 | 2,377 | 0.08% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 22.25 | 22.10 | -2 | 2,373 | -0.08% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 21.93 | 22.10 | -3 | 2,375 | -0.13% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 21.45 | 22.30 | -1 | 2,377 | -0.04% |
|
| 2021/05/24 | 2 | 21.23 | 2 | 21.15 | 21.10 | 0 | 2,375 | 0.00% |
|
| 2021/05/21 | 1 | 20.30 | 0 | 0.00 | 20.95 | 1 | 2,405 | 0.04% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 19.50 | 19.65 | -5 | 2,445 | -0.20% |
|
| 2021/05/17 | 1 | 18.55 | 0 | 0.00 | 17.90 | 1 | 2,453 | 0.04% |
|
| 2021/05/13 | 3 | 19.18 | 0 | 0.00 | 19.95 | 3 | 2,419 | 0.12% |
|
| 2021/05/12 | 2 | 20.25 | 0 | 0.00 | 19.85 | 2 | 2,401 | 0.08% |
|
| 2021/05/11 | 3 | 22.45 | 10 | 22.25 | 21.90 | -7 | 2,363 | -0.30% |
|
| 2021/05/10 | 2 | 24.03 | 0 | 0.00 | 23.90 | 2 | 2,333 | 0.09% |
|
| 2021/05/06 | 1 | 23.40 | 1 | 24.00 | 23.70 | 0 | 2,304 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 24.60 | 23.35 | -1 | 2,288 | -0.04% |
|
| 2021/05/04 | 1 | 23.20 | 10 | 23.50 | 24.10 | -9 | 2,272 | -0.40% |
|
| 2021/05/03 | 3 | 25.25 | 1 | 27.00 | 24.65 | 2 | 2,231 | 0.09% |
|
| 2021/04/29 | 2 | 27.23 | 5 | 27.90 | 26.60 | -3 | 2,178 | -0.14% |
|
| 2021/04/28 | 1 | 27.25 | 5 | 27.14 | 26.90 | -4 | 2,110 | -0.19% |
|
| 2021/04/27 | 5 | 28.35 | 3 | 28.82 | 28.00 | 2 | 2,045 | 0.10% |
|
| 2021/04/26 | 31 | 28.44 | 11 | 28.75 | 28.80 | 20 | 1,943 | 1.03% |
|
| 2021/04/23 | 11 | 27.53 | 6 | 27.45 | 28.00 | 5 | 1,717 | 0.29% |
|
| 2021/04/22 | 3 | 27.13 | 1 | 27.15 | 27.20 | 2 | 1,459 | 0.14% |
|
| 2021/04/21 | 1 | 24.45 | 0 | 0.00 | 24.75 | 1 | 1,090 | 0.09% |
|
| 2021/04/20 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 1,080 | 0.09% |
|
| 2021/04/15 | 3 | 24.15 | 0 | 0.00 | 25.15 | 3 | 1,040 | 0.29% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 25.46 | 24.65 | -4 | 971 | -0.41% |
|
| 2021/04/12 | 0.5 | 24.55 | 0 | 0.00 | 24.55 | 0.5 | 866 | 0.06% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 24.75 | 24.50 | -1 | 858 | -0.12% |
|
| 2021/04/08 | 0 | 0.00 | 8 | 24.46 | 24.35 | -8 | 845 | -0.95% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 24.43 | 24.35 | -2 | 833 | -0.24% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 24.55 | 24.35 | -1 | 829 | -0.12% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 24.58 | 25.30 | -2 | 803 | -0.25% |
|
| 2021/03/31 | 5 | 24.04 | 10 | 23.96 | 24.15 | -5 | 747 | -0.67% |
|
| 2021/03/25 | 0 | 22.90 | 5 | 23.15 | 23.05 | -5 | 718 | -0.70% |
|
| 2021/03/15 | 1 | 23.80 | 0 | 0.00 | 23.90 | 1 | 708 | 0.14% |
|
| 2021/03/12 | 2 | 23.20 | 1 | 23.20 | 23.20 | 1 | 702 | 0.14% |
|
| 2021/03/11 | 2 | 23.55 | 0 | 0.00 | 23.50 | 2 | 699 | 0.29% |
|
| 2021/03/10 | 6 | 23.89 | 6 | 24.02 | 23.60 | 0 | 693 | 0.00% |
|
| 2021/03/09 | 1 | 24.50 | 0 | 0.00 | 24.15 | 1 | 677 | 0.15% |
|
| 2021/03/08 | 11 | 25.52 | 5 | 25.50 | 25.00 | 6 | 649 | 0.92% |
|
| 2021/03/04 | 2 | 23.40 | 11 | 23.06 | 23.35 | -9 | 523 | -1.72% |
|
| 2021/03/03 | 1 | 23.80 | 0 | 0.00 | 23.50 | 1 | 531 | 0.19% |
|
| 2021/03/02 | 0 | 0.00 | 4 | 24.05 | 23.10 | -4 | 526 | -0.76% |
|
| 2021/02/26 | 1 | 24.05 | 4 | 24.05 | 24.00 | -3 | 519 | -0.58% |
|
| 2021/02/25 | 1 | 24.30 | 4 | 24.50 | 24.50 | -3 | 516 | -0.58% |
|
| 2021/02/24 | 2 | 23.85 | 42 | 24.89 | 24.50 | -40 | 506 | -7.90% |
|
| 2021/02/23 | 15 | 24.25 | 1 | 24.80 | 24.30 | 14 | 447 | 3.13% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 398 | -0.25% |
|
| 2021/02/01 | 0 | 0.00 | 8 | 19.51 | 19.75 | -8 | 333 | -2.40% |
|
| 2021/01/28 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 325 | 0.31% |
|
| 2021/01/26 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 323 | 0.31% |
|
| 2021/01/22 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 324 | 0.31% |
|
| 2021/01/21 | 1 | 20.45 | 0 | 0.00 | 20.05 | 1 | 323 | 0.31% |
|
| 2021/01/15 | 1 | 21.90 | 0 | 0.00 | 21.65 | 1 | 310 | 0.32% |
|
| 2021/01/13 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 306 | 0.33% |
|
| 2021/01/11 | 1 | 22.75 | 0 | 0.00 | 22.55 | 1 | 298 | 0.34% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 22.35 | 22.70 | -5 | 297 | -1.68% |
|
| 2021/01/04 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 294 | 0.34% |
|
| 2020/12/30 | 1 | 21.85 | 0 | 0.00 | 22.05 | 1 | 292 | 0.34% |
|
| 2020/12/22 | 5 | 22.10 | 0 | 0.00 | 21.85 | 5 | 302 | 1.65% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 22.20 | 22.40 | -2 | 307 | -0.65% |
|
| 2020/12/11 | 10 | 22.45 | 0 | 0.00 | 22.20 | 10 | 299 | 3.33% |
|
| 2020/12/10 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 297 | 0.34% |
|
| 2020/12/07 | 1 | 23.15 | 0 | 0.00 | 22.85 | 1 | 299 | 0.33% |
|
| 2020/12/04 | 3 | 23.00 | 0 | 0.00 | 23.10 | 3 | 300 | 1.00% |
|
| 2020/11/30 | 2 | 23.18 | 1 | 23.20 | 23.20 | 1 | 323 | 0.31% |
|
| 2020/11/27 | 2 | 23.15 | 0 | 0.00 | 23.30 | 2 | 330 | 0.61% |
|
| 2020/11/12 | 2 | 22.40 | 0 | 0.00 | 22.05 | 2 | 539 | 0.37% |
|
| 2020/11/10 | 0 | 0.00 | 15 | 21.85 | 21.95 | -15 | 567 | -2.64% |
|
| 2020/11/04 | 1 | 21.85 | 0 | 0.00 | 21.75 | 1 | 631 | 0.16% |
|
| 2020/09/30 | 10 | 22.50 | 0 | 0.00 | 22.55 | 10 | 1,894 | 0.53% |
|
| 2020/09/11 | 10 | 24.40 | 0 | 0.00 | 24.15 | 10 | 2,518 | 0.40% |
|
| 2020/09/09 | 10 | 24.90 | 0 | 0.00 | 25.10 | 10 | 2,518 | 0.40% |
|
| 2020/08/31 | 2 | 26.65 | 22 | 26.71 | 27.55 | -20 | 2,534 | -0.79% |
|
| 2020/08/28 | 5 | 25.05 | 0 | 0.00 | 25.05 | 5 | 2,430 | 0.21% |
|
| 2020/08/25 | 4 | 24.35 | 0 | 0.00 | 24.60 | 4 | 2,440 | 0.16% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 23.30 | 23.25 | -4 | 2,484 | -0.16% |
|
| 2020/08/19 | 10 | 25.00 | 0 | 0.00 | 25.00 | 10 | 2,474 | 0.40% |
|
| 2020/08/18 | 5 | 26.00 | 0 | 0.00 | 26.00 | 5 | 2,464 | 0.20% |
|
| 2020/08/13 | 10 | 26.00 | 35 | 26.28 | 26.00 | -25 | 2,442 | -1.02% |
|
| 2020/08/12 | 0 | 0.00 | 10 | 26.50 | 26.65 | -10 | 2,422 | -0.41% |
|
| 2020/07/30 | 0 | 0.00 | 12 | 27.87 | 27.80 | -12 | 2,320 | -0.52% |
|
| 2020/07/28 | 10 | 26.20 | 26 | 26.84 | 25.55 | -16 | 2,186 | -0.73% |
|
| 2020/07/27 | 10 | 26.30 | 0 | 0.00 | 27.30 | 10 | 2,146 | 0.47% |
|
| 2020/07/24 | 5 | 27.21 | 1 | 27.25 | 27.00 | 4 | 2,102 | 0.19% |
|
| 2020/07/23 | 15 | 26.69 | 2 | 26.50 | 26.40 | 13 | 1,932 | 0.67% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 25.93 | 25.85 | -3 | 1,791 | -0.17% |
|
| 2020/07/21 | 3 | 23.72 | 0 | 0.00 | 25.30 | 3 | 1,685 | 0.18% |
|
| 2020/07/15 | 0 | 0.00 | 0.2 | 24.10 | 24.25 | -0.2 | 1,670 | -0.01% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 24.65 | 24.50 | -1 | 1,690 | -0.06% |
|
| 2020/07/08 | 3 | 26.87 | 8 | 25.69 | 26.85 | -5 | 1,621 | -0.31% |
|
| 2020/07/07 | 1 | 25.60 | 20 | 26.50 | 24.90 | -19 | 1,473 | -1.29% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 1,331 | -0.08% |
|
| 2020/07/03 | 5 | 22.97 | 1 | 22.70 | 22.85 | 4 | 1,199 | 0.33% |
|
| 2020/06/17 | 2 | 20.90 | 0 | 0.00 | 20.80 | 2 | 1,093 | 0.18% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 22.45 | 22.35 | -1 | 1,119 | -0.09% |
|
| 2020/05/29 | 1 | 23.15 | 0 | 0.00 | 22.85 | 1 | 1,161 | 0.09% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 22.80 | 22.55 | -2 | 1,120 | -0.18% |
|
| 2020/05/13 | 0 | 0.00 | 4 | 22.50 | 22.25 | -4 | 1,165 | -0.34% |
|
| 2020/05/12 | 0 | 0.00 | 6 | 23.36 | 22.70 | -6 | 1,158 | -0.52% |
|
| 2020/05/07 | 1 | 21.55 | 0 | 0.00 | 22.40 | 1 | 1,086 | 0.09% |
|
| 2020/05/06 | 5 | 21.45 | 1 | 21.65 | 21.60 | 4 | 1,050 | 0.38% |
|
| 2020/05/05 | 10 | 21.50 | 0 | 0.00 | 21.60 | 10 | 1,048 | 0.95% |
|
| 2020/05/04 | 3 | 21.50 | 6 | 21.60 | 21.60 | -3 | 1,039 | -0.29% |
|
| 2020/04/30 | 1 | 21.20 | 6 | 21.18 | 21.50 | -5 | 1,027 | -0.49% |
|
| 2020/04/28 | 7 | 21.63 | 5 | 21.35 | 21.35 | 2 | 1,007 | 0.20% |
|
| 2020/04/15 | 7 | 18.81 | 0 | 0.00 | 18.80 | 7 | 820 | 0.85% |
|
| 2020/03/25 | 1 | 16.00 | 0 | 0.00 | 15.80 | 1 | 872 | 0.11% |
|
| 2020/03/20 | 2 | 13.85 | 0 | 0.00 | 14.60 | 2 | 864 | 0.23% |
|
| 2020/03/17 | 1 | 16.30 | 0 | 0.00 | 16.00 | 1 | 910 | 0.11% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 18.78 | 19.20 | -2 | 985 | -0.20% |
|
| 2020/03/11 | 4 | 23.55 | 0 | 0.00 | 22.60 | 4 | 996 | 0.40% |
|
| 2020/03/10 | 0 | 0.00 | 4 | 21.35 | 21.90 | -4 | 1,014 | -0.39% |
|
| 2020/03/09 | 4 | 22.00 | 0 | 0.00 | 21.70 | 4 | 1,098 | 0.36% |
|
| 2020/03/05 | 1 | 22.15 | 0 | 0.00 | 22.25 | 1 | 1,536 | 0.07% |
|
| 2020/03/03 | 0 | 0.00 | 30 | 22.25 | 22.15 | -30 | 1,618 | -1.85% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 23.50 | 22.70 | -1 | 2,192 | -0.05% |
|
| 2020/02/21 | 0 | 0.00 | 3 | 23.85 | 23.70 | -3 | 2,214 | -0.14% |
|
| 2020/02/20 | 1 | 22.65 | 0 | 0.00 | 23.70 | 1 | 2,211 | 0.05% |
|
| 2020/02/12 | 5 | 22.46 | 0 | 0.00 | 22.55 | 5 | 2,617 | 0.19% |
|
| 2020/02/06 | 1 | 22.50 | 0 | 0.00 | 22.90 | 1 | 2,655 | 0.04% |
|
| 2020/01/10 | 0 | 0.00 | 20 | 23.60 | 23.75 | -20 | 2,787 | -0.72% |
|
| 2020/01/02 | 0 | 0.00 | 22 | 26.41 | 26.60 | -22 | 2,739 | -0.80% |
|
| 2019/12/18 | 4 | 26.38 | 4 | 26.58 | 26.35 | 0 | 2,753 | 0.00% |
|
| 2019/12/16 | 3 | 26.50 | 3 | 26.57 | 26.45 | 0 | 2,768 | 0.00% |
|
| 2019/12/13 | 10 | 26.53 | 39 | 26.61 | 26.05 | -29 | 2,755 | -1.05% |
|
| 2019/12/10 | 50 | 28.33 | 0 | 0.00 | 28.05 | 50 | 2,669 | 1.87% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 27.80 | 27.65 | -1 | 2,579 | -0.04% |
|
| 2019/12/05 | 2 | 28.28 | 4 | 28.33 | 27.70 | -2 | 2,606 | -0.08% |
|
| 2019/12/04 | 3 | 28.35 | 0 | 0.00 | 28.30 | 3 | 2,541 | 0.12% |
|
| 2019/12/03 | 1 | 27.00 | 2 | 27.45 | 27.80 | -1 | 2,462 | -0.04% |
|
| 2019/12/02 | 1 | 28.30 | 2 | 28.70 | 27.80 | -1 | 2,358 | -0.04% |
|
| 2019/11/29 | 4 | 27.10 | 0 | 0.00 | 27.25 | 4 | 2,077 | 0.19% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 26.85 | 27.00 | -1 | 2,178 | -0.05% |
|
| 2019/11/25 | 0 | 0.00 | 5 | 27.08 | 27.40 | -5 | 2,179 | -0.23% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 26.70 | 26.75 | -1 | 2,116 | -0.05% |
|
| 2019/11/21 | 6 | 27.86 | 3 | 26.77 | 27.40 | 3 | 2,041 | 0.15% |
|
| 2019/11/20 | 2 | 24.98 | 0 | 0.00 | 25.80 | 2 | 1,686 | 0.12% |
|
| 2019/11/19 | 1 | 25.80 | 2 | 26.10 | 25.70 | -1 | 1,660 | -0.06% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 26.45 | 26.25 | -3 | 1,638 | -0.18% |
|
| 2019/11/15 | 2 | 25.35 | 0 | 0.00 | 25.45 | 2 | 1,575 | 0.13% |
|
| 2019/11/13 | 3 | 25.37 | 4 | 24.98 | 25.40 | -1 | 1,482 | -0.07% |
|
| 2019/11/12 | 1 | 23.65 | 3 | 24.00 | 24.40 | -2 | 1,349 | -0.15% |
|
| 2019/11/05 | 3 | 23.43 | 0 | 0.00 | 23.40 | 3 | 1,268 | 0.24% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 21.90 | 22.10 | -2 | 1,270 | -0.16% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 22.50 | 22.00 | -2 | 1,272 | -0.16% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 23.00 | 22.90 | -2 | 1,257 | -0.16% |
|
| 2019/10/07 | 2 | 23.20 | 1 | 23.55 | 23.50 | 1 | 1,261 | 0.08% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 23.40 | 23.50 | -3 | 1,262 | -0.24% |
|
| 2019/10/02 | 1 | 23.30 | 0 | 0.00 | 23.40 | 1 | 1,281 | 0.08% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 23.15 | 23.10 | -2 | 1,289 | -0.16% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 23.85 | 23.75 | -2 | 1,272 | -0.16% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 23.70 | 23.30 | -1 | 1,227 | -0.08% |
|
| 2019/09/24 | 3 | 23.45 | 0 | 0.00 | 23.20 | 3 | 1,219 | 0.25% |
|
| 2019/09/17 | 2 | 22.90 | 3 | 22.85 | 23.00 | -1 | 1,160 | -0.09% |
|
| 2019/09/16 | 0 | 0.00 | 5 | 23.10 | 22.95 | -5 | 1,153 | -0.43% |
|
| 2019/09/09 | 6 | 24.08 | 5 | 24.10 | 23.60 | 1 | 1,119 | 0.09% |
|
| 2019/08/30 | 11 | 23.99 | 26 | 24.28 | 23.45 | -15 | 944 | -1.59% |
|
| 2019/08/29 | 28 | 23.94 | 3 | 24.70 | 24.70 | 25 | 900 | 2.78% |
|
| 2019/08/28 | 1 | 22.65 | 0 | 0.00 | 23.00 | 1 | 778 | 0.13% |
|
| 2019/08/20 | 0 | 0.00 | 8 | 22.77 | 21.60 | -8 | 687 | -1.16% |
|
| 2019/08/19 | 4 | 22.26 | 0 | 0.00 | 22.50 | 4 | 625 | 0.64% |
|
| 2019/08/16 | 4 | 22.00 | 0 | 0.00 | 22.00 | 4 | 612 | 0.65% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 22.25 | 21.60 | -2 | 602 | -0.33% |
|
| 2019/08/13 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 588 | 0.17% |
|
| 2019/08/12 | 5 | 21.86 | 1 | 21.30 | 22.20 | 4 | 585 | 0.68% |
|
| 2019/08/08 | 2 | 20.20 | 0 | 0.00 | 20.35 | 2 | 561 | 0.36% |
|
| 2019/08/01 | 1 | 21.55 | 1 | 21.40 | 21.35 | 0 | 602 | 0.00% |
|
| 2019/07/25 | 1 | 22.50 | 1 | 22.30 | 22.80 | 0 | 623 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 4 | 22.30 | 22.60 | -4 | 619 | -0.65% |
|
| 2019/07/19 | 7 | 21.68 | 3 | 21.10 | 22.00 | 4 | 543 | 0.74% |
|
| 2019/07/16 | 0 | 0.00 | 0 | 20.85 | 20.85 | 0 | 589 | -0.01% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 20.33 | 21.05 | -2 | 1,067 | -0.19% |
|
| 2019/07/03 | 0.2 | 19.80 | 0 | 0.00 | 19.65 | 0.2 | 1,055 | 0.02% |
|
| 2019/06/21 | 1 | 19.40 | 0 | 0.00 | 19.45 | 1 | 1,084 | 0.09% |
|
| 2019/06/19 | 2 | 19.10 | 0 | 0.00 | 19.20 | 2 | 1,102 | 0.18% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 18.65 | 18.40 | -1 | 1,333 | -0.07% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 19.35 | 18.80 | -1 | 1,361 | -0.07% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 20.35 | 20.65 | -1 | 1,377 | -0.07% |
|
| 2019/05/06 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 1,336 | 0.07% |
|
| 2019/05/03 | 1 | 22.20 | 0 | 0.00 | 22.40 | 1 | 1,312 | 0.08% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 22.35 | 22.10 | -2 | 1,226 | -0.16% |
|
| 2019/04/19 | 6 | 22.91 | 0 | 0.00 | 22.85 | 6 | 1,203 | 0.50% |
|
| 2019/04/18 | 7 | 23.00 | 7 | 23.34 | 23.00 | 0 | 1,173 | 0.00% |
|
| 2019/04/17 | 1 | 22.45 | 1 | 22.40 | 22.60 | 0 | 1,101 | 0.00% |
|
| 2019/04/16 | 3 | 22.50 | 16 | 22.99 | 22.75 | -13 | 1,072 | -1.21% |
|
| 2019/04/15 | 7 | 20.90 | 5 | 21.50 | 21.60 | 2 | 803 | 0.25% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 837 | -0.12% |
|
| 2019/03/15 | 2 | 20.20 | 0 | 0.00 | 19.75 | 2 | 831 | 0.24% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 804 | -0.25% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 20.55 | 20.20 | -5 | 942 | -0.53% |
|
| 2019/02/25 | 2 | 20.75 | 0 | 0.00 | 20.80 | 2 | 937 | 0.21% |
|
| 2019/02/21 | 5 | 20.42 | 2 | 20.10 | 20.20 | 3 | 872 | 0.34% |
|
| 2019/02/20 | 7 | 19.62 | 0 | 0.00 | 19.90 | 7 | 805 | 0.87% |
|
| 2019/02/19 | 0 | 0.00 | 5 | 19.45 | 19.45 | -5 | 790 | -0.63% |
|
| 2019/02/13 | 5 | 19.80 | 0 | 0.00 | 19.55 | 5 | 769 | 0.65% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 18.88 | 18.95 | -2 | 766 | -0.26% |
|
| 2019/01/07 | 1 | 18.90 | 5 | 18.90 | 19.90 | -4 | 741 | -0.54% |
|
| 2019/01/04 | 5 | 18.60 | 15 | 18.50 | 18.50 | -10 | 732 | -1.36% |
|
| 2018/12/28 | 5 | 19.50 | 0 | 0.00 | 19.60 | 5 | 732 | 0.68% |
|
| 2018/12/27 | 5 | 20.00 | 0 | 0.00 | 19.65 | 5 | 741 | 0.67% |
|
| 2018/12/26 | 11 | 20.38 | 8 | 19.90 | 19.45 | 3 | 722 | 0.42% |
|
| 2018/12/20 | 0 | 0.00 | 4 | 18.60 | 18.50 | -4 | 588 | -0.68% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 597 | -0.17% |
|
| 2018/12/11 | 2 | 18.70 | 0 | 0.00 | 18.80 | 2 | 585 | 0.34% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 20.98 | 20.70 | -2 | 628 | -0.32% |
|
| 2018/11/29 | 1 | 19.80 | 0 | 0.00 | 19.30 | 1 | 599 | 0.17% |
|
| 2018/11/28 | 2 | 18.50 | 0 | 0.00 | 19.35 | 2 | 573 | 0.35% |
|
| 2018/11/23 | 2 | 17.90 | 0 | 0.00 | 17.25 | 2 | 550 | 0.36% |
|
| 2018/10/12 | 0 | 0.00 | 10 | 15.35 | 15.85 | -10 | 1,824 | -0.55% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 15.52 | 15.50 | -5 | 2,286 | -0.22% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 2,321 | -0.09% |
|
| 2018/10/08 | 2 | 17.80 | 0 | 0.00 | 17.70 | 2 | 2,405 | 0.08% |
|
| 2018/10/02 | 2 | 19.60 | 0 | 0.00 | 19.60 | 2 | 2,682 | 0.07% |
|
| 2018/09/26 | 0 | 0.00 | 5 | 19.57 | 19.65 | -5 | 3,211 | -0.16% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 19.70 | 19.50 | -2 | 3,419 | -0.06% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 19.38 | 19.30 | -3 | 3,751 | -0.08% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 20.10 | 20.25 | -1 | 5,396 | -0.02% |
|
| 2018/08/30 | 4 | 24.18 | 0 | 0.00 | 23.90 | 4 | 5,822 | 0.07% |
|
| 2018/08/29 | 1 | 24.25 | 0 | 0.00 | 24.35 | 1 | 5,889 | 0.02% |
|
| 2018/08/24 | 1 | 23.60 | 1 | 23.75 | 23.30 | 0 | 6,140 | 0.00% |
|
| 2018/08/23 | 1 | 23.30 | 2 | 23.70 | 23.65 | -1 | 6,196 | -0.02% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 23.75 | 23.70 | -1 | 6,618 | -0.02% |
|
| 2018/08/17 | 1 | 24.80 | 0 | 0.00 | 24.25 | 1 | 6,678 | 0.01% |
|
| 2018/08/15 | 0 | 0.00 | 100 | 23.79 | 24.15 | -100 | 6,628 | -1.51% |
|
| 2018/08/14 | 3 | 24.50 | 4 | 24.85 | 24.80 | -1 | 6,606 | -0.02% |
|
| 2018/08/13 | 2 | 22.70 | 0 | 0.00 | 23.80 | 2 | 6,551 | 0.03% |
|
| 2018/08/10 | 3 | 25.60 | 3 | 24.90 | 24.80 | 0 | 6,509 | 0.00% |
|
| 2018/08/02 | 4 | 24.99 | 0 | 0.00 | 25.00 | 4 | 6,374 | 0.06% |
|
| 2018/08/01 | 1 | 26.60 | 1 | 27.30 | 26.85 | 0 | 6,341 | 0.00% |
|
| 2018/07/31 | 3 | 27.50 | 10 | 26.50 | 26.70 | -7 | 6,318 | -0.11% |
|
| 2018/07/30 | 5 | 28.45 | 5 | 28.06 | 27.15 | 0 | 6,310 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 29.45 | 29.70 | -1 | 6,320 | -0.02% |
|
| 2018/07/25 | 12 | 30.85 | 12 | 30.96 | 30.05 | 0 | 6,229 | 0.00% |
|
| 2018/07/24 | 7 | 30.44 | 4 | 30.30 | 29.80 | 3 | 6,025 | 0.05% |
|
| 2018/07/20 | 3 | 29.45 | 1 | 29.30 | 29.25 | 2 | 5,866 | 0.03% |
|
| 2018/07/19 | 2 | 30.20 | 2 | 30.50 | 30.20 | 0 | 5,768 | 0.00% |
|
| 2018/07/18 | 24 | 30.59 | 73.4 | 30.76 | 31.60 | -49.4 | 5,553 | -0.89% |
|
| 2018/07/17 | 0 | 0.00 | 91 | 29.78 | 28.75 | -91 | 5,100 | -1.78% |
|
| 2018/07/16 | 4 | 29.30 | 84 | 29.31 | 29.40 | -80 | 5,065 | -1.58% |
|
| 2018/07/13 | 33 | 30.16 | 3 | 29.58 | 28.65 | 30 | 4,977 | 0.60% |
|
| 2018/07/11 | 0 | 0.00 | 3 | 28.15 | 28.00 | -3 | 4,848 | -0.06% |
|
| 2018/07/10 | 3 | 28.60 | 0 | 0.00 | 28.65 | 3 | 4,799 | 0.06% |
|
| 2018/07/06 | 4 | 29.59 | 43 | 28.12 | 30.45 | -39 | 4,518 | -0.86% |
|
| 2018/07/05 | 0 | 0.00 | 38 | 28.93 | 27.70 | -38 | 4,375 | -0.87% |
|
| 2018/07/04 | 3 | 28.97 | 37 | 29.15 | 29.45 | -34 | 4,295 | -0.79% |
|
| 2018/07/03 | 6 | 29.73 | 4 | 30.44 | 28.85 | 2 | 4,194 | 0.05% |
|
| 2018/07/02 | 116 | 31.74 | 8 | 32.28 | 31.15 | 108 | 3,986 | 2.71% |
大買/鉅額交易
|
| 2018/06/29 | 18 | 30.88 | 253 | 30.99 | 31.60 | -235 | 3,651 | -6.44% |
大賣/鉅額交易
|
| 2018/06/28 | 19 | 29.57 | 81 | 29.48 | 28.95 | -62 | 3,221 | -1.92% |
|
| 2018/06/27 | 17 | 27.62 | 19 | 27.81 | 28.70 | -2 | 2,829 | -0.07% |
|
| 2018/06/26 | 5 | 25.78 | 3 | 26.07 | 26.10 | 2 | 2,280 | 0.09% |
|
| 2018/06/25 | 2 | 23.60 | 0 | 0.00 | 23.75 | 2 | 2,080 | 0.10% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 24.35 | 24.15 | -1 | 2,017 | -0.05% |
|
| 2018/06/14 | 1 | 25.10 | 0 | 0.00 | 25.30 | 1 | 1,981 | 0.05% |
|
| 2018/06/13 | 0 | 0.00 | 145 | 25.05 | 24.70 | -145 | 1,922 | -7.54% |
大賣/鉅額交易
|
| 2018/06/12 | 0 | 0.00 | 50 | 25.65 | 25.65 | -50 | 1,876 | -2.66% |
|
| 2018/06/08 | 2 | 26.53 | 3 | 26.50 | 26.60 | -1 | 1,752 | -0.06% |
|
| 2018/06/06 | 0 | 0.00 | 12 | 25.05 | 24.85 | -12 | 1,459 | -0.82% |
|
| 2018/06/05 | 17 | 25.79 | 1 | 26.10 | 25.20 | 16 | 1,384 | 1.16% |
|
| 2018/05/30 | 3 | 24.70 | 3 | 23.90 | 24.70 | 0 | 1,025 | 0.00% |
|
| 2018/05/29 | 1 | 25.60 | 1 | 25.90 | 25.40 | 0 | 953 | 0.00% |
|
| 2018/05/28 | 5 | 23.93 | 286 | 24.78 | 24.80 | -281 | 678 | -41.42% |
大賣/鉅額交易
|
| 2018/05/25 | 2 | 21.58 | 1 | 22.05 | 22.55 | 1 | 558 | 0.18% |
|
| 2018/05/04 | 3 | 20.87 | 3 | 20.67 | 20.30 | 0 | 421 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 19.40 | 19.60 | -2 | 444 | -0.45% |
|
| 2018/04/17 | 2 | 20.53 | 0 | 0.00 | 19.70 | 2 | 443 | 0.45% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 20.65 | 20.50 | -1 | 445 | -0.22% |
|
| 2018/01/18 | 1 | 20.75 | 3 | 20.95 | 20.60 | -2 | 437 | -0.46% |
|
| 2018/01/12 | 2 | 22.10 | 8 | 21.85 | 21.70 | -6 | 374 | -1.60% |
|
| 2018/01/11 | 2 | 20.70 | 4 | 20.70 | 20.50 | -2 | 282 | -0.71% |
|
| 2018/01/10 | 2 | 20.45 | 1 | 20.35 | 20.35 | 1 | 271 | 0.37% |
|