券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 3 | 28.52 | 0 | 0.00 | 28.70 | 3 | 1,345 | 0.22% |
|
| 2024/04/25 | 1 | 26.30 | 0 | 0.00 | 26.35 | 1 | 1,298 | 0.08% |
|
| 2024/04/24 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 1,298 | 0.08% |
|
| 2024/04/16 | 1 | 26.55 | 0 | 0.00 | 26.45 | 1 | 1,295 | 0.08% |
|
| 2024/03/26 | 1 | 28.30 | 0 | 0.00 | 28.10 | 1 | 1,313 | 0.08% |
|
| 2024/03/25 | 8 | 28.59 | 0 | 0.00 | 28.55 | 8 | 1,307 | 0.61% |
|
| 2024/03/22 | 1 | 28.30 | 1 | 27.95 | 27.95 | 0 | 1,300 | 0.00% |
|
| 2024/03/21 | 1 | 27.35 | 0 | 0.00 | 27.80 | 1 | 1,293 | 0.08% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 27.35 | 27.45 | -1 | 1,287 | -0.08% |
|
| 2024/03/19 | 1 | 27.50 | 0 | 0.00 | 27.60 | 1 | 1,283 | 0.08% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 27.65 | 27.40 | -2 | 1,280 | -0.16% |
|
| 2024/03/12 | 2 | 29.33 | 0 | 0.00 | 29.40 | 2 | 1,246 | 0.16% |
|
| 2024/03/08 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 1,246 | 0.08% |
|
| 2024/03/07 | 3 | 29.32 | 0 | 0.00 | 28.90 | 3 | 1,239 | 0.24% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 29.25 | 29.75 | -1 | 1,221 | -0.08% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 29.40 | 29.20 | -1 | 1,157 | -0.09% |
|
| 2024/02/27 | 2 | 30.40 | 0 | 0.00 | 30.40 | 2 | 1,134 | 0.18% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 32.00 | 31.60 | -1 | 1,090 | -0.09% |
|
| 2024/02/23 | 4 | 33.85 | 3 | 33.63 | 33.00 | 1 | 1,030 | 0.10% |
|
| 2024/02/22 | 8 | 34.54 | 17 | 34.22 | 34.05 | -9 | 899 | -1.00% |
|
| 2024/02/21 | 0 | 0.00 | 33 | 31.50 | 31.50 | -33 | 513 | -6.42% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 28.48 | 28.65 | -2 | 412 | -0.48% |
|
| 2024/01/19 | 1 | 26.10 | 0 | 0.00 | 26.30 | 1 | 530 | 0.19% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 26.90 | 26.60 | -2 | 607 | -0.33% |
|
| 2024/01/04 | 0 | 0.00 | 7 | 28.68 | 28.15 | -7 | 613 | -1.14% |
|
| 2024/01/03 | 2 | 28.85 | 11 | 28.85 | 28.00 | -9 | 591 | -1.52% |
|
| 2024/01/02 | 0 | 0.00 | 11 | 27.90 | 28.00 | -11 | 553 | -1.99% |
|
| 2023/12/28 | 1 | 27.30 | 0 | 0.00 | 27.60 | 1 | 552 | 0.18% |
|
| 2023/12/27 | 1 | 27.45 | 0 | 0.00 | 27.30 | 1 | 551 | 0.18% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 27.30 | 27.20 | -1 | 545 | -0.18% |
|
| 2023/12/12 | 3 | 27.70 | 0 | 0.00 | 28.00 | 3 | 537 | 0.56% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 28.13 | 28.05 | -3 | 534 | -0.56% |
|
| 2023/12/07 | 2 | 28.75 | 0 | 0.00 | 28.35 | 2 | 532 | 0.38% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 29.15 | 28.90 | -2 | 532 | -0.38% |
|
| 2023/12/04 | 1 | 29.00 | 1 | 28.80 | 28.95 | 0 | 517 | 0.00% |
|
| 2023/12/01 | 3 | 28.35 | 0 | 0.00 | 28.60 | 3 | 510 | 0.59% |
|
| 2023/11/30 | 3 | 28.50 | 0 | 0.00 | 28.50 | 3 | 509 | 0.59% |
|
| 2023/11/28 | 3 | 28.42 | 0 | 0.00 | 28.45 | 3 | 504 | 0.59% |
|
| 2023/11/27 | 3 | 29.13 | 2 | 28.85 | 28.00 | 1 | 500 | 0.20% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 480 | -0.21% |
|
| 2023/11/22 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 459 | 0.22% |
|
| 2023/11/20 | 3 | 27.40 | 1 | 27.90 | 27.90 | 2 | 454 | 0.44% |
|
| 2023/11/17 | 6 | 27.40 | 0 | 0.00 | 27.40 | 6 | 452 | 1.33% |
|
| 2023/11/16 | 5 | 27.36 | 0 | 0.00 | 27.30 | 5 | 450 | 1.11% |
|
| 2023/11/15 | 2 | 27.35 | 0 | 0.00 | 27.30 | 2 | 449 | 0.44% |
|
| 2023/11/14 | 1 | 27.30 | 0 | 0.00 | 27.55 | 1 | 446 | 0.22% |
|
| 2023/11/10 | 1 | 27.50 | 0 | 0.00 | 27.65 | 1 | 441 | 0.23% |
|
| 2023/11/08 | 1 | 29.20 | 13 | 29.52 | 29.05 | -12 | 429 | -2.79% |
|
| 2023/11/07 | 2 | 29.15 | 3 | 29.20 | 29.15 | -1 | 357 | -0.28% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 27.35 | 27.25 | -3 | 300 | -1.00% |
|
| 2023/10/24 | 2 | 28.05 | 0 | 0.00 | 28.05 | 2 | 329 | 0.61% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 28.35 | 28.30 | -3 | 343 | -0.87% |
|
| 2023/10/20 | 18 | 28.15 | 2 | 28.03 | 27.95 | 16 | 369 | 4.33% |
|
| 2023/10/19 | 1 | 28.05 | 0 | 0.00 | 27.75 | 1 | 468 | 0.21% |
|
| 2023/10/18 | 6 | 27.39 | 0 | 0.00 | 27.00 | 6 | 487 | 1.23% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 491 | -0.20% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 27.10 | 27.65 | -2 | 527 | -0.38% |
|
| 2023/10/05 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 624 | 0.16% |
|
| 2023/10/02 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 640 | 0.16% |
|
| 2023/09/27 | 0 | 27.00 | 0 | 0.00 | 26.20 | 0 | 657 | 0.00% |
|
| 2023/09/21 | 1 | 26.75 | 0 | 0.00 | 26.30 | 1 | 694 | 0.14% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 26.95 | 27.00 | -1 | 711 | -0.14% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 26.90 | 26.85 | -1 | 715 | -0.14% |
|
| 2023/09/11 | 1 | 26.55 | 0 | 0.00 | 26.25 | 1 | 725 | 0.14% |
|
| 2023/09/08 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 724 | 0.14% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 27.32 | 27.10 | -3 | 727 | -0.41% |
|
| 2023/09/06 | 1 | 27.00 | 2 | 27.15 | 27.25 | -1 | 724 | -0.14% |
|
| 2023/09/05 | 1 | 26.65 | 1 | 27.10 | 26.85 | 0 | 727 | 0.00% |
|
| 2023/09/04 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 731 | 0.14% |
|
| 2023/09/01 | 1 | 27.00 | 1 | 27.15 | 26.85 | 0 | 741 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 26.45 | 26.45 | -2 | 784 | -0.25% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 25.20 | 25.30 | -1 | 787 | -0.13% |
|
| 2023/08/14 | 1 | 26.70 | 0 | 0.00 | 25.65 | 1 | 789 | 0.13% |
|
| 2023/08/08 | 1 | 26.95 | 0 | 0.00 | 27.05 | 1 | 778 | 0.13% |
|
| 2023/08/07 | 2 | 27.15 | 2 | 27.30 | 27.25 | 0 | 783 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 794 | -0.13% |
|
| 2023/08/01 | 1 | 27.85 | 0 | 0.00 | 27.95 | 1 | 792 | 0.13% |
|
| 2023/07/31 | 1 | 28.05 | 2 | 28.38 | 27.90 | -1 | 792 | -0.13% |
|
| 2023/07/28 | 2 | 28.10 | 0 | 0.00 | 27.95 | 2 | 787 | 0.25% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 776 | -0.13% |
|
| 2023/07/26 | 0 | 0.00 | 7 | 28.38 | 28.45 | -7 | 773 | -0.91% |
|
| 2023/07/25 | 4 | 29.59 | 4 | 29.59 | 29.20 | 0 | 755 | 0.00% |
|
| 2023/07/24 | 16 | 29.42 | 0 | 0.00 | 29.65 | 16 | 720 | 2.22% |
|
| 2023/07/21 | 1 | 28.75 | 2 | 27.83 | 28.00 | -1 | 604 | -0.17% |
|
| 2023/07/18 | 1 | 27.05 | 0 | 0.00 | 26.95 | 1 | 576 | 0.17% |
|
| 2023/07/14 | 0 | 0.00 | 15 | 30.12 | 30.55 | -15 | 636 | -2.36% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 30.05 | 29.95 | -1 | 672 | -0.15% |
|
| 2023/07/12 | 2 | 30.75 | 19 | 30.71 | 29.90 | -17 | 670 | -2.53% |
|
| 2023/07/11 | 0 | 0.00 | 25 | 29.52 | 29.50 | -25 | 620 | -4.03% |
|
| 2023/07/07 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 635 | 0.16% |
|
| 2023/07/06 | 4 | 30.25 | 0 | 0.00 | 29.85 | 4 | 633 | 0.63% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 630 | -0.16% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 30.20 | 30.20 | -3 | 628 | -0.48% |
|
| 2023/06/28 | 17 | 29.41 | 0 | 0.00 | 29.35 | 17 | 619 | 2.75% |
|
| 2023/06/27 | 30 | 29.27 | 0 | 0.00 | 29.20 | 30 | 625 | 4.79% |
|
| 2023/06/26 | 1 | 29.30 | 0 | 0.00 | 29.80 | 1 | 632 | 0.16% |
|
| 2023/06/16 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 712 | 0.14% |
|
| 2023/06/09 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 730 | 0.14% |
|
| 2023/06/08 | 2 | 29.50 | 0 | 0.00 | 29.45 | 2 | 734 | 0.27% |
|
| 2023/06/02 | 1 | 29.60 | 0 | 0.00 | 29.45 | 1 | 773 | 0.13% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 814 | -0.12% |
|
| 2023/05/26 | 1 | 28.55 | 0 | 0.00 | 28.45 | 1 | 821 | 0.12% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 28.70 | 28.75 | -2 | 844 | -0.24% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 28.72 | 28.75 | -3 | 853 | -0.35% |
|
| 2023/05/15 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 1,158 | 0.09% |
|
| 2023/05/09 | 2 | 28.20 | 1 | 28.30 | 28.05 | 1 | 1,167 | 0.09% |
|
| 2023/05/08 | 1 | 28.85 | 1 | 29.30 | 28.70 | 0 | 1,159 | 0.00% |
|
| 2023/05/05 | 1 | 28.85 | 1 | 29.20 | 29.10 | 0 | 1,162 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 29.20 | 29.20 | -3 | 1,177 | -0.25% |
|
| 2023/04/25 | 1 | 28.95 | 0 | 0.00 | 28.15 | 1 | 1,166 | 0.09% |
|
| 2023/04/21 | 1 | 29.05 | 0 | 0.00 | 28.90 | 1 | 1,153 | 0.09% |
|
| 2023/04/19 | 1 | 30.55 | 0 | 0.00 | 30.15 | 1 | 1,118 | 0.09% |
|
| 2023/04/18 | 1 | 30.75 | 7 | 30.50 | 30.70 | -6 | 1,043 | -0.57% |
|
| 2023/04/17 | 1 | 29.30 | 1 | 29.60 | 29.40 | 0 | 973 | 0.00% |
|
| 2023/04/10 | 1 | 28.95 | 0 | 0.00 | 29.35 | 1 | 959 | 0.10% |
|
| 2023/03/29 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 942 | 0.11% |
|
| 2023/03/28 | 0 | 0.00 | 0.1 | 29.50 | 29.65 | -0.1 | 945 | -0.01% |
|
| 2023/03/27 | 2 | 29.60 | 0 | 0.00 | 29.55 | 2 | 944 | 0.21% |
|
| 2023/03/24 | 1 | 30.05 | 0 | 0.00 | 29.90 | 1 | 937 | 0.11% |
|
| 2023/03/23 | 0 | 30.30 | 0 | 0.00 | 30.00 | 0 | 913 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 28.58 | 28.90 | -3 | 856 | -0.35% |
|
| 2023/03/16 | 2 | 28.35 | 0 | 0.00 | 27.90 | 2 | 857 | 0.23% |
|
| 2023/03/15 | 1 | 28.90 | 1 | 29.20 | 28.90 | 0 | 860 | 0.00% |
|
| 2023/03/14 | 1 | 28.55 | 1 | 28.90 | 29.10 | 0 | 866 | 0.00% |
|
| 2023/03/13 | 1 | 28.10 | 1 | 28.40 | 29.10 | 0 | 867 | 0.00% |
|
| 2023/03/10 | 1 | 28.65 | 0 | 0.00 | 28.70 | 1 | 872 | 0.11% |
|
| 2023/03/09 | 2 | 29.65 | 1 | 29.60 | 29.55 | 1 | 879 | 0.11% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 29.90 | 30.10 | -1 | 867 | -0.12% |
|
| 2023/03/06 | 1 | 29.70 | 0 | 0.00 | 30.00 | 1 | 863 | 0.12% |
|
| 2023/03/01 | 0 | 28.95 | 0 | 0.00 | 28.85 | 0 | 827 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 29.30 | 29.00 | -1 | 829 | -0.12% |
|
| 2023/02/23 | 0 | 30.00 | 1 | 28.90 | 29.20 | -1 | 829 | -0.12% |
|
| 2023/02/21 | 1 | 29.35 | 0 | 0.00 | 29.05 | 1 | 839 | 0.12% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 29.55 | 29.50 | -5 | 837 | -0.60% |
|
| 2023/02/17 | 1 | 29.40 | 7 | 29.40 | 29.60 | -6 | 841 | -0.71% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 839 | -0.12% |
|
| 2023/02/15 | 9 | 29.96 | 11 | 29.95 | 29.60 | -2 | 828 | -0.24% |
|
| 2023/02/14 | 1 | 27.95 | 12 | 28.93 | 29.25 | -11 | 619 | -1.78% |
|
| 2023/02/13 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 577 | 0.17% |
|
| 2023/02/10 | 6 | 26.85 | 0 | 0.00 | 26.70 | 6 | 588 | 1.02% |
|
| 2023/02/09 | 3 | 26.97 | 2 | 27.03 | 27.05 | 1 | 599 | 0.17% |
|
| 2023/02/07 | 1 | 27.20 | 2 | 27.30 | 27.25 | -1 | 613 | -0.16% |
|
| 2023/02/06 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 616 | 0.16% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 27.90 | 27.60 | -1 | 619 | -0.16% |
|
| 2023/02/02 | 0 | 0.00 | 8 | 27.64 | 27.75 | -8 | 614 | -1.30% |
|
| 2023/02/01 | 1 | 27.20 | 9 | 27.24 | 27.20 | -8 | 606 | -1.32% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 26.90 | 26.90 | -2 | 601 | -0.33% |
|
| 2023/01/30 | 0 | 0.00 | 10 | 26.40 | 26.45 | -10 | 597 | -1.67% |
|
| 2023/01/16 | 7 | 25.79 | 0 | 0.00 | 25.80 | 7 | 601 | 1.16% |
|
| 2023/01/13 | 5 | 26.05 | 0 | 0.00 | 25.85 | 5 | 604 | 0.83% |
|
| 2023/01/11 | 0 | 0.00 | 5 | 26.80 | 26.55 | -5 | 612 | -0.82% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 632 | -0.16% |
|
| 2022/12/30 | 2 | 26.15 | 1 | 26.40 | 26.05 | 1 | 706 | 0.14% |
|
| 2022/12/27 | 1 | 25.60 | 0 | 0.00 | 25.95 | 1 | 701 | 0.14% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 25.48 | 25.25 | -2 | 745 | -0.27% |
|
| 2022/12/20 | 1 | 26.00 | 0 | 0.00 | 25.15 | 1 | 751 | 0.13% |
|
| 2022/12/19 | 10 | 26.20 | 0 | 0.00 | 26.00 | 10 | 767 | 1.30% |
|
| 2022/12/16 | 4 | 26.71 | 0 | 0.00 | 26.70 | 4 | 766 | 0.52% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 27.35 | 27.10 | -1 | 775 | -0.13% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 27.05 | 27.25 | -1 | 781 | -0.13% |
|
| 2022/12/09 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 812 | 0.12% |
|
| 2022/12/08 | 5 | 26.45 | 0 | 0.00 | 26.40 | 5 | 817 | 0.61% |
|
| 2022/12/07 | 5 | 27.15 | 0 | 0.00 | 26.65 | 5 | 825 | 0.61% |
|
| 2022/12/06 | 4 | 27.71 | 0 | 0.00 | 27.20 | 4 | 829 | 0.48% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 28.10 | 28.20 | -2 | 874 | -0.23% |
|
| 2022/12/02 | 1 | 28.00 | 1 | 28.00 | 27.85 | 0 | 877 | 0.00% |
|
| 2022/12/01 | 6 | 27.98 | 0 | 0.00 | 28.05 | 6 | 872 | 0.69% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 27.60 | 27.55 | -1 | 880 | -0.11% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 27.05 | 27.20 | -1 | 895 | -0.11% |
|
| 2022/11/28 | 0 | 0.00 | 11 | 27.25 | 27.35 | -11 | 923 | -1.19% |
|
| 2022/11/23 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 1,089 | 0.09% |
|
| 2022/11/22 | 10 | 26.25 | 6 | 26.22 | 26.15 | 4 | 1,123 | 0.36% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 27.08 | 27.25 | -2 | 1,154 | -0.17% |
|
| 2022/11/10 | 0 | 0.00 | 11 | 26.97 | 26.70 | -11 | 1,240 | -0.89% |
|
| 2022/11/08 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 1,278 | 0.08% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 26.80 | 26.05 | -1 | 1,294 | -0.08% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 25.95 | 26.10 | -2 | 1,316 | -0.15% |
|
| 2022/11/03 | 2 | 25.53 | 0 | 0.00 | 25.50 | 2 | 1,334 | 0.15% |
|
| 2022/11/02 | 0 | 0.00 | 3 | 25.10 | 25.10 | -3 | 1,473 | -0.20% |
|
| 2022/10/31 | 2 | 23.95 | 2 | 23.90 | 23.90 | 0 | 1,592 | 0.00% |
|
| 2022/10/25 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 1,751 | 0.06% |
|
| 2022/10/20 | 3 | 23.75 | 1 | 23.55 | 23.75 | 2 | 1,997 | 0.10% |
|
| 2022/10/17 | 2 | 22.80 | 2 | 23.40 | 24.20 | 0 | 2,112 | 0.00% |
|
| 2022/10/14 | 2 | 24.03 | 1 | 23.60 | 24.05 | 1 | 2,155 | 0.05% |
|
| 2022/10/13 | 1 | 24.00 | 0 | 0.00 | 22.75 | 1 | 2,211 | 0.05% |
|
| 2022/10/12 | 1 | 24.70 | 0 | 0.00 | 24.35 | 1 | 2,261 | 0.04% |
|
| 2022/10/11 | 3 | 23.75 | 0 | 0.00 | 23.70 | 3 | 2,291 | 0.13% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 2,397 | -0.04% |
|
| 2022/10/05 | 2 | 27.28 | 0 | 0.00 | 26.90 | 2 | 2,448 | 0.08% |
|
| 2022/10/03 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 2,525 | 0.04% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 2,567 | -0.04% |
|
| 2022/09/28 | 2 | 25.43 | 0 | 0.00 | 24.90 | 2 | 2,601 | 0.08% |
|
| 2022/09/26 | 4 | 27.46 | 0 | 0.00 | 26.85 | 4 | 2,627 | 0.15% |
|
| 2022/09/23 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 2,655 | 0.04% |
|
| 2022/09/22 | 0 | 0.00 | 4 | 28.95 | 29.35 | -4 | 2,689 | -0.15% |
|
| 2022/09/21 | 2 | 29.30 | 0 | 0.00 | 29.20 | 2 | 2,724 | 0.07% |
|
| 2022/09/20 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 2,777 | 0.04% |
|
| 2022/09/19 | 0 | 0.00 | 3 | 29.90 | 29.85 | -3 | 2,863 | -0.10% |
|
| 2022/09/16 | 0 | 0.00 | 6 | 30.78 | 30.70 | -6 | 3,141 | -0.19% |
|
| 2022/09/15 | 6 | 31.53 | 0 | 0.00 | 31.40 | 6 | 3,280 | 0.18% |
|
| 2022/09/13 | 4 | 31.74 | 0 | 0.00 | 31.70 | 4 | 3,305 | 0.12% |
|
| 2022/09/12 | 18 | 31.68 | 1 | 31.65 | 31.65 | 17 | 3,327 | 0.51% |
|
| 2022/09/07 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 3,329 | 0.03% |
|
| 2022/09/06 | 6 | 33.38 | 0 | 0.00 | 33.05 | 6 | 3,369 | 0.18% |
|
| 2022/09/05 | 13 | 34.36 | 2 | 33.90 | 33.95 | 11 | 3,421 | 0.32% |
|
| 2022/09/02 | 48 | 34.99 | 3 | 35.35 | 35.00 | 45 | 3,489 | 1.29% |
|
| 2022/09/01 | 9 | 36.19 | 2 | 36.38 | 35.80 | 7 | 3,618 | 0.19% |
|
| 2022/08/31 | 0 | 0.00 | 7 | 35.29 | 35.90 | -7 | 3,784 | -0.18% |
|
| 2022/08/30 | 2 | 34.08 | 2 | 34.10 | 34.25 | 0 | 3,777 | 0.00% |
|
| 2022/08/29 | 4 | 33.49 | 0 | 0.00 | 33.60 | 4 | 3,805 | 0.11% |
|
| 2022/08/26 | 1 | 35.30 | 1 | 35.40 | 35.25 | 0 | 3,843 | 0.00% |
|
| 2022/08/25 | 3 | 35.08 | 0 | 0.00 | 35.00 | 3 | 3,899 | 0.08% |
|
| 2022/08/24 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 3,944 | 0.03% |
|
| 2022/08/23 | 2 | 34.93 | 2 | 35.20 | 35.35 | 0 | 3,996 | 0.00% |
|
| 2022/08/22 | 3 | 36.07 | 2 | 36.00 | 35.60 | 1 | 4,117 | 0.02% |
|
| 2022/08/19 | 1 | 36.65 | 1 | 36.80 | 36.80 | 0 | 4,111 | 0.00% |
|
| 2022/08/18 | 1 | 36.80 | 1 | 36.95 | 36.80 | 0 | 4,106 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 36.55 | 36.55 | -1 | 4,089 | -0.02% |
|
| 2022/08/16 | 2 | 35.90 | 1 | 36.15 | 35.90 | 1 | 4,087 | 0.02% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 35.95 | 35.90 | -1 | 4,116 | -0.02% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 35.50 | 35.50 | -2 | 4,183 | -0.05% |
|
| 2022/08/11 | 2 | 35.10 | 11 | 35.23 | 35.10 | -9 | 4,197 | -0.21% |
|
| 2022/08/10 | 13 | 34.72 | 3 | 34.82 | 34.90 | 10 | 4,206 | 0.24% |
|
| 2022/08/09 | 10 | 35.57 | 1 | 35.00 | 34.75 | 9 | 4,199 | 0.21% |
|
| 2022/08/08 | 6 | 38.34 | 0 | 0.00 | 38.25 | 6 | 4,067 | 0.15% |
|
| 2022/08/05 | 1 | 39.40 | 1 | 39.55 | 39.55 | 0 | 4,022 | 0.00% |
|
| 2022/08/04 | 7 | 38.33 | 2 | 38.63 | 38.85 | 5 | 3,998 | 0.13% |
|
| 2022/08/03 | 3 | 38.30 | 4 | 38.83 | 38.70 | -1 | 3,995 | -0.03% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 38.53 | 38.35 | -2 | 4,080 | -0.05% |
|
| 2022/08/01 | 2 | 38.50 | 0 | 0.00 | 38.15 | 2 | 4,116 | 0.05% |
|
| 2022/07/29 | 3 | 39.13 | 1 | 39.45 | 39.15 | 2 | 4,145 | 0.05% |
|
| 2022/07/28 | 2 | 38.53 | 13 | 39.54 | 39.70 | -11 | 4,102 | -0.27% |
|
| 2022/07/27 | 0 | 0.00 | 4 | 38.84 | 39.25 | -4 | 4,272 | -0.09% |
|
| 2022/07/26 | 2 | 38.63 | 4 | 38.26 | 38.50 | -2 | 4,759 | -0.04% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 5,027 | -0.02% |
|
| 2022/07/22 | 3 | 38.87 | 1 | 39.25 | 39.00 | 2 | 5,141 | 0.04% |
|
| 2022/07/21 | 0 | 0.00 | 14 | 38.92 | 39.15 | -14 | 5,174 | -0.27% |
|
| 2022/07/20 | 4 | 38.09 | 5 | 38.25 | 38.05 | -1 | 5,165 | -0.02% |
|
| 2022/07/19 | 4 | 37.99 | 8 | 37.80 | 37.70 | -4 | 5,115 | -0.08% |
|
| 2022/07/18 | 2 | 36.85 | 3 | 36.68 | 36.85 | -1 | 5,045 | -0.02% |
|
| 2022/07/15 | 1 | 36.65 | 2 | 36.63 | 36.55 | -1 | 5,000 | -0.02% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 34.65 | 35.10 | -2 | 4,898 | -0.04% |
|
| 2022/07/13 | 2 | 34.68 | 0 | 0.00 | 34.20 | 2 | 4,863 | 0.04% |
|
| 2022/07/08 | 3 | 35.43 | 0 | 0.00 | 35.55 | 3 | 4,727 | 0.06% |
|
| 2022/07/07 | 2 | 33.80 | 0 | 0.00 | 34.15 | 2 | 4,684 | 0.04% |
|
| 2022/07/05 | 5 | 33.85 | 0 | 0.00 | 34.05 | 5 | 4,639 | 0.11% |
|
| 2022/07/01 | 1 | 34.10 | 5 | 35.62 | 33.30 | -4 | 4,597 | -0.09% |
|
| 2022/06/30 | 1 | 36.20 | 4 | 37.18 | 35.90 | -3 | 4,546 | -0.07% |
|
| 2022/06/29 | 2 | 38.25 | 0 | 0.00 | 37.90 | 2 | 4,509 | 0.04% |
|
| 2022/06/28 | 3 | 39.50 | 4 | 39.80 | 39.35 | -1 | 4,477 | -0.02% |
|
| 2022/06/27 | 22 | 39.39 | 18 | 39.76 | 39.30 | 4 | 4,431 | 0.09% |
|
| 2022/06/24 | 8 | 39.18 | 2 | 39.23 | 39.55 | 6 | 4,348 | 0.14% |
|
| 2022/06/23 | 20 | 38.16 | 29 | 37.86 | 39.25 | -9 | 4,055 | -0.22% |
|
| 2022/06/22 | 1 | 35.95 | 0 | 0.00 | 35.70 | 1 | 3,914 | 0.03% |
|
| 2022/06/16 | 16 | 39.58 | 1 | 39.15 | 38.05 | 15 | 3,870 | 0.39% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 39.60 | 39.70 | -1 | 3,863 | -0.03% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 39.25 | 40.50 | -1 | 3,827 | -0.03% |
|
| 2022/06/13 | 18 | 40.71 | 4 | 41.23 | 40.45 | 14 | 3,751 | 0.37% |
|
| 2022/06/10 | 13 | 41.02 | 21 | 41.35 | 41.25 | -8 | 3,657 | -0.22% |
|
| 2022/06/09 | 19 | 41.32 | 10 | 42.14 | 40.05 | 9 | 3,487 | 0.26% |
|
| 2022/06/08 | 6 | 39.45 | 1 | 39.70 | 39.35 | 5 | 3,198 | 0.16% |
|
| 2022/06/07 | 0 | 0.00 | 14 | 38.96 | 39.10 | -14 | 3,155 | -0.44% |
|
| 2022/06/06 | 11 | 38.50 | 5 | 38.82 | 38.30 | 6 | 3,116 | 0.19% |
|
| 2022/06/02 | 7 | 39.44 | 3 | 39.32 | 39.40 | 4 | 3,051 | 0.13% |
|
| 2022/06/01 | 1 | 39.30 | 3 | 39.22 | 39.30 | -2 | 2,992 | -0.07% |
|
| 2022/05/31 | 9 | 38.78 | 7 | 38.37 | 38.50 | 2 | 2,936 | 0.07% |
|
| 2022/05/30 | 7 | 37.81 | 2 | 38.13 | 38.75 | 5 | 2,867 | 0.17% |
|
| 2022/05/27 | 2 | 36.80 | 15 | 36.62 | 36.75 | -13 | 2,737 | -0.47% |
|
| 2022/05/26 | 5 | 35.50 | 0 | 0.00 | 36.00 | 5 | 2,711 | 0.18% |
|
| 2022/05/24 | 10 | 36.00 | 1 | 36.30 | 35.70 | 9 | 2,694 | 0.33% |
|
| 2022/05/23 | 3 | 37.07 | 4 | 37.08 | 37.40 | -1 | 2,664 | -0.04% |
|
| 2022/05/20 | 5 | 37.28 | 2 | 37.27 | 36.95 | 3 | 2,618 | 0.11% |
|
| 2022/05/19 | 1 | 36.40 | 1 | 36.10 | 36.65 | 0 | 2,521 | 0.00% |
|
| 2022/05/18 | 2 | 35.90 | 1 | 36.40 | 36.35 | 1 | 2,486 | 0.04% |
|
| 2022/05/17 | 0 | 0.00 | 10 | 35.85 | 35.85 | -10 | 2,448 | -0.41% |
|
| 2022/05/16 | 1 | 34.10 | 0 | 0.00 | 34.05 | 1 | 2,426 | 0.04% |
|
| 2022/05/12 | 1 | 33.60 | 1 | 35.25 | 33.30 | 0 | 2,405 | 0.00% |
|
| 2022/05/11 | 1 | 35.00 | 3 | 35.10 | 34.90 | -2 | 2,373 | -0.08% |
|
| 2022/05/10 | 17 | 35.55 | 11 | 36.68 | 35.10 | 6 | 2,345 | 0.26% |
|
| 2022/05/09 | 3 | 36.48 | 13 | 37.44 | 36.10 | -10 | 2,215 | -0.45% |
|
| 2022/05/06 | 18 | 37.01 | 13 | 36.46 | 36.75 | 5 | 2,153 | 0.23% |
|
| 2022/05/05 | 33 | 37.96 | 32 | 37.96 | 38.20 | 1 | 2,085 | 0.05% |
|
| 2022/05/04 | 26 | 37.99 | 14 | 38.64 | 37.75 | 12 | 1,991 | 0.60% |
|
| 2022/05/03 | 66 | 39.48 | 64 | 39.49 | 39.00 | 2 | 1,766 | 0.11% |
|
| 2022/04/29 | 50 | 37.94 | 51 | 38.22 | 38.05 | -1 | 1,252 | -0.08% |
|
| 2022/04/28 | 6 | 35.33 | 6 | 35.25 | 35.60 | 0 | 963 | 0.00% |
|
| 2022/04/27 | 6 | 33.26 | 4 | 33.68 | 33.40 | 2 | 834 | 0.24% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 729 | -0.14% |
|
| 2022/04/25 | 1 | 32.25 | 51 | 31.82 | 32.70 | -50 | 693 | -7.21% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 33.20 | 33.45 | -1 | 722 | -0.14% |
|
| 2022/04/15 | 2 | 33.03 | 1 | 33.10 | 32.85 | 1 | 766 | 0.13% |
|
| 2022/04/14 | 0 | 34.45 | 1 | 34.05 | 33.65 | -1 | 795 | -0.13% |
|
| 2022/04/11 | 1 | 33.60 | 0 | 0.00 | 33.00 | 1 | 861 | 0.12% |
|
| 2022/03/31 | 0 | 35.90 | 0 | 0.00 | 35.85 | 0 | 965 | 0.00% |
|
| 2022/03/25 | 1 | 35.80 | 0 | 0.00 | 35.75 | 1 | 1,054 | 0.09% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 34.73 | 35.85 | -3 | 1,436 | -0.21% |
|
| 2022/03/21 | 2 | 34.25 | 1 | 34.85 | 34.30 | 1 | 1,750 | 0.06% |
|
| 2022/03/18 | 2 | 33.68 | 9 | 34.09 | 34.25 | -7 | 1,804 | -0.39% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 31.67 | 31.25 | -3 | 3,387 | -0.09% |
|
| 2022/03/07 | 3 | 32.50 | 0 | 0.00 | 31.85 | 3 | 3,600 | 0.08% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 34.10 | 34.00 | -3 | 3,740 | -0.08% |
|
| 2022/03/02 | 0 | 0.00 | 11 | 33.54 | 33.90 | -11 | 3,873 | -0.28% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 32.84 | 32.85 | -5 | 3,898 | -0.13% |
|
| 2022/02/25 | 3 | 31.30 | 0 | 0.00 | 31.70 | 3 | 3,963 | 0.08% |
|
| 2022/02/24 | 1 | 32.05 | 0 | 0.00 | 31.40 | 1 | 4,047 | 0.02% |
|
| 2022/02/23 | 4 | 32.38 | 2 | 32.73 | 32.85 | 2 | 4,137 | 0.05% |
|
| 2022/02/22 | 8 | 32.58 | 0 | 0.00 | 32.25 | 8 | 4,281 | 0.19% |
|
| 2022/02/21 | 1 | 33.50 | 0 | 0.00 | 33.65 | 1 | 4,454 | 0.02% |
|
| 2022/02/18 | 1 | 33.15 | 1 | 33.80 | 34.10 | 0 | 5,078 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 33.75 | 33.85 | -1 | 5,541 | -0.02% |
|
| 2022/02/15 | 1 | 32.70 | 1 | 33.25 | 32.75 | 0 | 5,607 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 34.80 | 34.35 | -1 | 5,728 | -0.02% |
|
| 2022/02/10 | 1 | 34.25 | 6 | 34.05 | 34.00 | -5 | 5,781 | -0.09% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 32.25 | 32.20 | -2 | 5,878 | -0.03% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 32.65 | 32.60 | -1 | 5,893 | -0.02% |
|
| 2022/01/11 | 1 | 35.90 | 0 | 0.00 | 35.65 | 1 | 5,999 | 0.02% |
|
| 2022/01/07 | 3 | 37.78 | 0 | 0.00 | 36.95 | 3 | 6,028 | 0.05% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 39.23 | 38.80 | -2 | 6,001 | -0.03% |
|
| 2022/01/05 | 1 | 38.65 | 0 | 0.00 | 38.25 | 1 | 5,991 | 0.02% |
|
| 2022/01/04 | 1 | 39.35 | 2 | 39.08 | 39.05 | -1 | 5,988 | -0.02% |
|
| 2022/01/03 | 2 | 40.23 | 1 | 40.80 | 39.75 | 1 | 5,960 | 0.02% |
|
| 2021/12/30 | 2 | 40.28 | 0 | 0.00 | 40.15 | 2 | 5,957 | 0.03% |
|
| 2021/12/29 | 2 | 40.48 | 13 | 40.39 | 40.50 | -11 | 5,953 | -0.18% |
|
| 2021/12/28 | 6 | 40.12 | 5 | 40.55 | 39.70 | 1 | 5,923 | 0.02% |
|
| 2021/12/27 | 1 | 40.35 | 0 | 0.00 | 40.50 | 1 | 5,913 | 0.02% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 40.05 | 40.20 | -1 | 5,919 | -0.02% |
|
| 2021/12/23 | 3 | 40.68 | 1 | 40.65 | 40.65 | 2 | 5,905 | 0.03% |
|
| 2021/12/22 | 12 | 40.62 | 3 | 41.08 | 40.80 | 9 | 5,914 | 0.15% |
|
| 2021/12/21 | 4 | 40.69 | 4 | 40.69 | 40.40 | 0 | 5,898 | 0.00% |
|
| 2021/12/20 | 6 | 40.42 | 0 | 0.00 | 40.15 | 6 | 5,869 | 0.10% |
|
| 2021/12/17 | 48 | 41.04 | 13 | 41.69 | 41.40 | 35 | 5,839 | 0.60% |
|
| 2021/12/16 | 19 | 43.41 | 14 | 43.60 | 42.75 | 5 | 5,812 | 0.09% |
|
| 2021/12/15 | 6 | 43.06 | 16 | 43.56 | 44.20 | -10 | 5,577 | -0.18% |
|
| 2021/12/14 | 4 | 40.96 | 12 | 41.40 | 40.60 | -8 | 5,355 | -0.15% |
|
| 2021/12/13 | 4 | 42.09 | 7 | 42.46 | 42.20 | -3 | 5,309 | -0.06% |
|
| 2021/12/10 | 1 | 42.25 | 7 | 42.55 | 42.15 | -6 | 5,308 | -0.11% |
|
| 2021/12/09 | 21 | 43.16 | 5 | 42.75 | 42.80 | 16 | 5,358 | 0.30% |
|
| 2021/12/08 | 15 | 43.11 | 11 | 42.40 | 42.85 | 4 | 5,273 | 0.08% |
|
| 2021/12/07 | 45 | 42.28 | 19 | 42.11 | 41.80 | 26 | 5,228 | 0.50% |
|
| 2021/12/06 | 24 | 42.82 | 8 | 42.98 | 43.50 | 16 | 5,125 | 0.31% |
|
| 2021/12/03 | 40 | 43.28 | 39 | 41.83 | 43.45 | 1 | 4,973 | 0.02% |
|
| 2021/12/02 | 25 | 44.85 | 12 | 41.87 | 41.10 | 13 | 4,752 | 0.27% |
|
| 2021/12/01 | 0 | 0.00 | 10 | 42.31 | 43.70 | -10 | 4,109 | -0.24% |
|
| 2021/11/29 | 0 | 0.00 | 6 | 38.85 | 39.25 | -6 | 3,925 | -0.15% |
|
| 2021/11/26 | 6 | 39.00 | 0 | 0.00 | 37.80 | 6 | 3,900 | 0.15% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 40.45 | 40.25 | -1 | 3,902 | -0.03% |
|
| 2021/11/23 | 23 | 40.27 | 15 | 40.96 | 39.20 | 8 | 3,854 | 0.21% |
|
| 2021/11/22 | 3 | 41.78 | 3 | 41.72 | 41.40 | 0 | 3,805 | 0.00% |
|
| 2021/11/19 | 11 | 41.53 | 19 | 40.42 | 40.35 | -8 | 3,741 | -0.21% |
|
| 2021/11/18 | 26 | 41.11 | 31 | 42.47 | 41.40 | -5 | 3,650 | -0.14% |
|
| 2021/11/17 | 63 | 43.50 | 40 | 43.67 | 43.05 | 23 | 3,501 | 0.66% |
|
| 2021/11/16 | 11 | 42.03 | 12 | 43.10 | 43.10 | -1 | 2,904 | -0.03% |
|
| 2021/11/15 | 4 | 38.14 | 3 | 39.20 | 39.20 | 1 | 2,650 | 0.04% |
|
| 2021/11/09 | 0 | 0.00 | 7 | 35.10 | 34.60 | -7 | 3,000 | -0.23% |
|
| 2021/11/08 | 1 | 34.75 | 11 | 34.34 | 34.60 | -10 | 3,001 | -0.33% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 33.70 | 33.00 | -3 | 3,060 | -0.10% |
|
| 2021/11/04 | 0 | 0.00 | 8 | 33.14 | 33.15 | -8 | 3,147 | -0.25% |
|
| 2021/11/03 | 0 | 0.00 | 12 | 32.76 | 32.70 | -12 | 3,214 | -0.37% |
|
| 2021/11/02 | 10 | 33.25 | 1 | 32.85 | 31.80 | 9 | 3,258 | 0.28% |
|
| 2021/11/01 | 0 | 0.00 | 16 | 33.06 | 33.00 | -16 | 3,416 | -0.47% |
|
| 2021/10/27 | 0 | 0.00 | 10 | 31.34 | 32.00 | -10 | 3,673 | -0.27% |
|
| 2021/10/26 | 1 | 30.80 | 5 | 30.92 | 30.60 | -4 | 3,934 | -0.10% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 30.15 | 30.70 | -1 | 4,317 | -0.02% |
|
| 2021/10/21 | 1 | 29.55 | 3 | 30.10 | 29.90 | -2 | 4,435 | -0.05% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 29.80 | 29.70 | -3 | 5,112 | -0.06% |
|
| 2021/10/18 | 0 | 0.00 | 16 | 30.21 | 29.20 | -16 | 5,200 | -0.31% |
|
| 2021/10/15 | 0 | 0.00 | 10 | 28.35 | 28.50 | -10 | 5,530 | -0.18% |
|
| 2021/10/14 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 5,543 | 0.02% |
|
| 2021/10/13 | 12 | 27.30 | 12 | 27.85 | 26.95 | 0 | 5,653 | 0.00% |
|
| 2021/10/12 | 2 | 28.15 | 0 | 0.00 | 27.85 | 2 | 5,725 | 0.03% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 26.85 | 26.70 | -1 | 5,835 | -0.02% |
|
| 2021/10/05 | 2 | 26.30 | 2 | 27.45 | 27.70 | 0 | 5,891 | 0.00% |
|
| 2021/10/04 | 1 | 26.60 | 1 | 26.75 | 26.65 | 0 | 5,912 | 0.00% |
|
| 2021/09/30 | 6 | 28.27 | 0 | 0.00 | 28.70 | 6 | 5,897 | 0.10% |
|
| 2021/09/29 | 10 | 28.13 | 0 | 0.00 | 28.30 | 10 | 5,895 | 0.17% |
|
| 2021/09/27 | 1 | 30.35 | 0 | 0.00 | 30.50 | 1 | 5,870 | 0.02% |
|
| 2021/09/24 | 10 | 30.10 | 0 | 0.00 | 30.00 | 10 | 5,873 | 0.17% |
|
| 2021/09/23 | 12 | 30.58 | 6 | 31.14 | 30.00 | 6 | 5,868 | 0.10% |
|
| 2021/09/22 | 14 | 31.84 | 1 | 31.85 | 31.05 | 13 | 5,884 | 0.22% |
|
| 2021/09/17 | 5 | 33.88 | 22 | 33.78 | 33.60 | -17 | 5,929 | -0.29% |
|
| 2021/09/15 | 0 | 0.00 | 24 | 33.10 | 32.85 | -24 | 6,030 | -0.40% |
|
| 2021/09/14 | 12 | 33.33 | 6 | 34.30 | 32.60 | 6 | 6,166 | 0.10% |
|
| 2021/09/13 | 0 | 0.00 | 4 | 33.90 | 34.00 | -4 | 6,102 | -0.07% |
|
| 2021/09/10 | 0 | 0.00 | 5 | 33.45 | 33.40 | -5 | 6,097 | -0.08% |
|
| 2021/09/09 | 5 | 32.75 | 17 | 33.40 | 34.15 | -12 | 6,234 | -0.19% |
|
| 2021/09/07 | 0 | 0.00 | 9 | 32.23 | 32.20 | -9 | 6,247 | -0.14% |
|
| 2021/09/06 | 1 | 31.80 | 1 | 33.20 | 31.65 | 0 | 6,233 | 0.00% |
|
| 2021/09/03 | 20 | 34.33 | 20 | 33.80 | 33.60 | 0 | 6,189 | 0.00% |
|
| 2021/09/02 | 20 | 34.95 | 22 | 33.92 | 33.35 | -2 | 6,155 | -0.03% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 34.20 | 34.50 | -5 | 6,085 | -0.08% |
|
| 2021/08/31 | 1 | 33.25 | 12 | 33.79 | 34.20 | -11 | 6,026 | -0.18% |
|
| 2021/08/30 | 12 | 32.48 | 43 | 33.13 | 33.90 | -31 | 5,926 | -0.52% |
|
| 2021/08/27 | 1 | 31.55 | 1 | 32.10 | 31.55 | 0 | 5,852 | 0.00% |
|
| 2021/08/26 | 1 | 32.10 | 5 | 32.06 | 32.10 | -4 | 5,830 | -0.07% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 31.50 | 31.65 | -3 | 5,794 | -0.05% |
|
| 2021/08/24 | 1 | 31.50 | 5 | 31.57 | 30.55 | -4 | 5,759 | -0.07% |
|
| 2021/08/23 | 3 | 31.00 | 7 | 30.97 | 31.05 | -4 | 5,706 | -0.07% |
|
| 2021/08/20 | 2 | 29.95 | 0 | 0.00 | 29.80 | 2 | 5,675 | 0.04% |
|
| 2021/08/19 | 7 | 30.08 | 6 | 30.17 | 29.50 | 1 | 5,650 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 29.00 | 30.95 | -1 | 5,618 | -0.02% |
|
| 2021/08/17 | 20 | 29.88 | 11 | 30.53 | 28.80 | 9 | 5,581 | 0.16% |
|
| 2021/08/16 | 4 | 29.96 | 1 | 30.30 | 30.45 | 3 | 5,487 | 0.05% |
|
| 2021/08/13 | 14 | 34.60 | 23 | 35.42 | 32.00 | -9 | 5,264 | -0.17% |
|
| 2021/08/12 | 23 | 34.12 | 5 | 34.09 | 34.30 | 18 | 4,968 | 0.36% |
|
| 2021/08/11 | 8 | 34.86 | 17 | 34.75 | 33.70 | -9 | 4,918 | -0.18% |
|
| 2021/08/10 | 19 | 34.53 | 41 | 34.60 | 35.40 | -22 | 4,800 | -0.46% |
|
| 2021/08/09 | 3 | 34.50 | 3 | 34.82 | 33.65 | 0 | 4,711 | 0.00% |
|
| 2021/08/06 | 15 | 33.89 | 0 | 0.00 | 33.75 | 15 | 4,640 | 0.32% |
|
| 2021/08/05 | 22 | 34.83 | 37 | 35.28 | 34.55 | -15 | 4,596 | -0.33% |
|
| 2021/08/04 | 8 | 34.57 | 0 | 0.00 | 33.85 | 8 | 4,448 | 0.18% |
|
| 2021/08/03 | 6 | 35.40 | 2 | 36.50 | 35.10 | 4 | 4,373 | 0.09% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 35.02 | 35.05 | -5 | 4,267 | -0.12% |
|
| 2021/07/30 | 20 | 37.05 | 10 | 36.09 | 36.05 | 10 | 4,183 | 0.24% |
|
| 2021/07/29 | 23 | 35.28 | 44 | 36.13 | 37.40 | -21 | 3,906 | -0.54% |
|
| 2021/07/28 | 16 | 33.79 | 13 | 33.12 | 34.00 | 3 | 3,650 | 0.08% |
|
| 2021/07/27 | 34 | 35.25 | 57 | 34.54 | 35.15 | -23 | 3,548 | -0.65% |
|
| 2021/07/26 | 49 | 34.96 | 59 | 34.75 | 35.50 | -10 | 3,458 | -0.29% |
|
| 2021/07/23 | 99 | 34.10 | 61 | 34.38 | 34.80 | 38 | 3,332 | 1.14% |
|
| 2021/07/22 | 11 | 32.33 | 7 | 33.10 | 33.10 | 4 | 2,881 | 0.14% |
|
| 2021/07/21 | 1 | 28.90 | 21 | 29.74 | 30.10 | -20 | 2,879 | -0.69% |
|
| 2021/07/20 | 2 | 27.98 | 2 | 27.40 | 27.40 | 0 | 2,737 | 0.00% |
|
| 2021/07/19 | 3 | 28.22 | 4 | 28.25 | 28.50 | -1 | 2,959 | -0.03% |
|
| 2021/07/16 | 1 | 27.40 | 2 | 27.73 | 27.20 | -1 | 3,211 | -0.03% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 3,100 | -0.03% |
|
| 2021/07/13 | 2 | 26.08 | 1 | 27.50 | 26.00 | 1 | 3,099 | 0.03% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 3,047 | -0.03% |
|
| 2021/07/09 | 1 | 26.40 | 2 | 26.15 | 26.15 | -1 | 3,006 | -0.03% |
|
| 2021/07/06 | 1 | 25.05 | 0 | 0.00 | 25.20 | 1 | 3,100 | 0.03% |
|
| 2021/07/02 | 1 | 25.05 | 0 | 0.00 | 24.95 | 1 | 3,095 | 0.03% |
|
| 2021/07/01 | 3 | 24.40 | 2 | 24.95 | 24.25 | 1 | 3,092 | 0.03% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 25.25 | 25.20 | -2 | 3,101 | -0.06% |
|
| 2021/06/29 | 8 | 26.36 | 9 | 25.56 | 25.55 | -1 | 3,138 | -0.03% |
|
| 2021/06/28 | 2 | 26.83 | 2 | 27.03 | 27.10 | 0 | 3,074 | 0.00% |
|
| 2021/06/25 | 5 | 26.32 | 3 | 26.80 | 25.85 | 2 | 2,985 | 0.07% |
|
| 2021/06/24 | 22 | 25.82 | 33 | 25.74 | 25.85 | -11 | 2,897 | -0.38% |
|
| 2021/06/23 | 24 | 25.85 | 11 | 25.39 | 26.25 | 13 | 2,768 | 0.47% |
|
| 2021/06/22 | 9 | 24.31 | 7 | 24.41 | 23.90 | 2 | 2,578 | 0.08% |
|
| 2021/06/21 | 15 | 25.11 | 5 | 24.85 | 24.90 | 10 | 2,553 | 0.39% |
|
| 2021/06/18 | 8 | 25.91 | 5 | 25.83 | 26.05 | 3 | 2,517 | 0.12% |
|
| 2021/06/17 | 0 | 0.00 | 13 | 23.60 | 24.85 | -13 | 2,304 | -0.56% |
|
| 2021/06/16 | 5 | 22.84 | 0 | 0.00 | 22.60 | 5 | 2,202 | 0.23% |
|
| 2021/06/15 | 0 | 0.00 | 6 | 23.21 | 23.00 | -6 | 2,202 | -0.27% |
|
| 2021/06/07 | 3 | 21.13 | 1 | 21.55 | 21.50 | 2 | 2,206 | 0.09% |
|
| 2021/06/04 | 3 | 21.75 | 0 | 0.00 | 21.70 | 3 | 2,225 | 0.13% |
|
| 2021/06/03 | 3 | 22.18 | 0 | 0.00 | 22.25 | 3 | 2,251 | 0.13% |
|
| 2021/06/02 | 5 | 22.10 | 0 | 0.00 | 22.10 | 5 | 2,354 | 0.21% |
|
| 2021/06/01 | 5 | 22.14 | 6 | 22.23 | 22.30 | -1 | 2,377 | -0.04% |
|
| 2021/05/31 | 1 | 22.10 | 1 | 22.05 | 22.05 | 0 | 2,372 | 0.00% |
|
| 2021/05/28 | 5 | 22.18 | 6 | 22.13 | 22.10 | -1 | 2,373 | -0.04% |
|
| 2021/05/27 | 3 | 21.80 | 0 | 0.00 | 22.10 | 3 | 2,375 | 0.13% |
|
| 2021/05/26 | 6 | 21.85 | 1 | 22.15 | 22.20 | 5 | 2,377 | 0.21% |
|
| 2021/05/25 | 10 | 22.02 | 4 | 22.43 | 22.30 | 6 | 2,377 | 0.25% |
|
| 2021/05/24 | 1 | 21.00 | 0 | 0.00 | 21.10 | 1 | 2,375 | 0.04% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 19.95 | 20.95 | -1 | 2,405 | -0.04% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 20.00 | 19.85 | -5 | 2,429 | -0.21% |
|
| 2021/05/19 | 3 | 19.60 | 0 | 0.00 | 20.00 | 3 | 2,429 | 0.12% |
|
| 2021/05/17 | 3 | 18.00 | 0 | 0.00 | 17.90 | 3 | 2,453 | 0.12% |
|
| 2021/05/13 | 5 | 20.43 | 0 | 0.00 | 19.95 | 5 | 2,419 | 0.21% |
|
| 2021/05/12 | 3 | 20.35 | 0 | 0.00 | 19.85 | 3 | 2,401 | 0.12% |
|
| 2021/05/11 | 2 | 22.63 | 0 | 0.00 | 21.90 | 2 | 2,363 | 0.08% |
|
| 2021/05/10 | 0 | 0.00 | 5 | 24.00 | 23.90 | -5 | 2,333 | -0.21% |
|
| 2021/05/07 | 4 | 24.09 | 1 | 23.75 | 24.20 | 3 | 2,326 | 0.13% |
|
| 2021/05/06 | 1 | 23.60 | 2 | 23.93 | 23.70 | -1 | 2,304 | -0.04% |
|
| 2021/05/05 | 1 | 23.55 | 0 | 0.00 | 23.35 | 1 | 2,288 | 0.04% |
|
| 2021/05/04 | 2 | 24.78 | 3 | 24.53 | 24.10 | -1 | 2,272 | -0.04% |
|
| 2021/05/03 | 5 | 25.42 | 9 | 24.80 | 24.65 | -4 | 2,231 | -0.18% |
|
| 2021/04/29 | 0 | 0.00 | 21 | 27.25 | 26.60 | -21 | 2,178 | -0.96% |
|
| 2021/04/28 | 13 | 27.25 | 3 | 26.98 | 26.90 | 10 | 2,110 | 0.47% |
|
| 2021/04/27 | 17 | 28.03 | 17 | 28.50 | 28.00 | 0 | 2,045 | 0.00% |
|
| 2021/04/26 | 51 | 28.45 | 41 | 28.24 | 28.80 | 10 | 1,943 | 0.51% |
|
| 2021/04/23 | 32 | 27.58 | 16 | 26.83 | 28.00 | 16 | 1,717 | 0.93% |
|
| 2021/04/22 | 25 | 27.08 | 40 | 26.41 | 27.20 | -15 | 1,459 | -1.03% |
|
| 2021/04/21 | 3 | 24.35 | 0 | 0.00 | 24.75 | 3 | 1,090 | 0.28% |
|
| 2021/04/19 | 13 | 24.55 | 0 | 0.00 | 24.35 | 13 | 1,077 | 1.21% |
|
| 2021/04/16 | 9 | 24.82 | 0 | 0.00 | 24.95 | 9 | 1,064 | 0.85% |
|
| 2021/04/15 | 0 | 0.00 | 8 | 24.62 | 25.15 | -8 | 1,040 | -0.77% |
|
| 2021/04/14 | 12 | 24.72 | 0 | 0.00 | 23.80 | 12 | 1,012 | 1.19% |
|
| 2021/04/13 | 5 | 26.17 | 6 | 25.75 | 24.65 | -1 | 971 | -0.10% |
|
| 2021/04/12 | 12 | 24.49 | 3 | 24.50 | 24.55 | 9 | 866 | 1.04% |
|
| 2021/04/09 | 5 | 24.74 | 0 | 0.00 | 24.50 | 5 | 858 | 0.58% |
|
| 2021/04/08 | 9 | 24.43 | 0 | 0.00 | 24.35 | 9 | 845 | 1.06% |
|
| 2021/04/07 | 6 | 24.38 | 0 | 0.00 | 24.35 | 6 | 833 | 0.72% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 25.10 | 25.30 | -3 | 803 | -0.37% |
|
| 2021/03/31 | 3 | 23.95 | 0 | 0.00 | 24.15 | 3 | 747 | 0.40% |
|
| 2021/03/30 | 1 | 24.30 | 0 | 0.00 | 23.90 | 1 | 739 | 0.14% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 24.15 | 23.80 | -1 | 728 | -0.14% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 23.35 | 23.05 | -1 | 718 | -0.14% |
|
| 2021/03/24 | 1 | 23.45 | 1 | 23.40 | 23.25 | 0 | 715 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 24.20 | 23.40 | -1 | 713 | -0.14% |
|
| 2021/03/19 | 2 | 23.20 | 0 | 0.00 | 23.35 | 2 | 711 | 0.28% |
|
| 2021/03/18 | 5 | 23.63 | 0 | 0.00 | 23.45 | 5 | 709 | 0.70% |
|
| 2021/03/17 | 1 | 23.70 | 0 | 0.00 | 23.50 | 1 | 711 | 0.14% |
|
| 2021/03/16 | 2 | 23.75 | 0 | 0.00 | 23.65 | 2 | 709 | 0.28% |
|
| 2021/03/15 | 1 | 23.55 | 1 | 23.95 | 23.90 | 0 | 708 | 0.00% |
|
| 2021/03/12 | 2 | 23.25 | 4 | 23.40 | 23.20 | -2 | 702 | -0.28% |
|
| 2021/03/10 | 4 | 24.08 | 0 | 0.00 | 23.60 | 4 | 693 | 0.58% |
|
| 2021/03/09 | 7 | 24.06 | 6 | 24.02 | 24.15 | 1 | 677 | 0.15% |
|
| 2021/03/08 | 5 | 25.28 | 9 | 25.39 | 25.00 | -4 | 649 | -0.62% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 24.38 | 24.30 | -4 | 545 | -0.73% |
|
| 2021/03/04 | 1 | 23.25 | 0 | 0.00 | 23.35 | 1 | 523 | 0.19% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 23.65 | 23.50 | -1 | 531 | -0.19% |
|
| 2021/03/02 | 1 | 23.60 | 0 | 0.00 | 23.10 | 1 | 526 | 0.19% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 519 | -0.38% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 516 | -0.19% |
|
| 2021/02/24 | 3 | 24.48 | 7 | 24.47 | 24.50 | -4 | 506 | -0.79% |
|
| 2021/02/23 | 8 | 24.32 | 0 | 0.00 | 24.30 | 8 | 447 | 1.79% |
|
| 2021/02/18 | 2 | 21.40 | 0 | 0.00 | 21.75 | 2 | 366 | 0.55% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 21.50 | 21.90 | -1 | 343 | -0.29% |
|
| 2021/01/28 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 325 | 0.31% |
|
| 2021/01/21 | 6 | 20.40 | 0 | 0.00 | 20.05 | 6 | 323 | 1.86% |
|
| 2021/01/18 | 3 | 21.50 | 3 | 21.10 | 21.65 | 0 | 312 | 0.00% |
|
| 2021/01/05 | 2 | 22.55 | 1 | 22.60 | 22.70 | 1 | 295 | 0.34% |
|
| 2021/01/04 | 1 | 22.25 | 1 | 22.60 | 22.30 | 0 | 294 | 0.00% |
|
| 2020/12/31 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 294 | 0.34% |
|
| 2020/12/30 | 5 | 21.95 | 0 | 0.00 | 22.05 | 5 | 292 | 1.71% |
|
| 2020/12/28 | 3 | 21.70 | 0 | 0.00 | 21.90 | 3 | 293 | 1.02% |
|
| 2020/12/24 | 3 | 21.90 | 0 | 0.00 | 21.90 | 3 | 293 | 1.02% |
|
| 2020/12/21 | 9 | 22.02 | 0 | 0.00 | 22.10 | 9 | 299 | 3.00% |
|
| 2020/12/18 | 3 | 22.50 | 0 | 0.00 | 22.40 | 3 | 301 | 1.00% |
|
| 2020/12/17 | 6 | 22.55 | 0 | 0.00 | 22.65 | 6 | 304 | 1.97% |
|
| 2020/12/16 | 3 | 22.25 | 0 | 0.00 | 22.40 | 3 | 307 | 0.98% |
|
| 2020/12/15 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 303 | 0.33% |
|
| 2020/12/14 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 300 | 0.33% |
|
| 2020/12/11 | 15 | 22.69 | 0 | 0.00 | 22.20 | 15 | 299 | 5.00% |
|
| 2020/12/10 | 6 | 23.03 | 0 | 0.00 | 22.85 | 6 | 297 | 2.01% |
|
| 2020/12/07 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 299 | 0.33% |
|
| 2020/12/04 | 2 | 23.00 | 0 | 23.00 | 23.10 | 2 | 300 | 0.66% |
|
| 2020/12/03 | 4 | 23.08 | 0 | 0.00 | 22.95 | 4 | 303 | 1.32% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 23.25 | 23.20 | -1 | 323 | -0.31% |
|
| 2020/11/27 | 1 | 23.10 | 5 | 23.15 | 23.30 | -4 | 330 | -1.21% |
|
| 2020/11/26 | 8 | 22.55 | 1 | 22.60 | 22.55 | 7 | 369 | 1.89% |
|
| 2020/11/24 | 3 | 22.60 | 0 | 0.00 | 22.40 | 3 | 482 | 0.62% |
|
| 2020/11/23 | 6 | 22.65 | 1 | 22.75 | 22.65 | 5 | 482 | 1.04% |
|
| 2020/11/20 | 1 | 22.55 | 0 | 0.00 | 22.70 | 1 | 483 | 0.21% |
|
| 2020/11/18 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 485 | 0.21% |
|
| 2020/11/16 | 1 | 22.40 | 0 | 0.00 | 22.10 | 1 | 509 | 0.20% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 654 | -0.15% |
|
| 2020/10/30 | 3 | 21.20 | 1 | 21.20 | 21.50 | 2 | 721 | 0.28% |
|
| 2020/10/29 | 6 | 21.20 | 0 | 0.00 | 21.30 | 6 | 777 | 0.77% |
|
| 2020/10/27 | 3 | 21.93 | 0 | 0.00 | 22.05 | 3 | 874 | 0.34% |
|
| 2020/10/26 | 2 | 22.13 | 0 | 0.00 | 22.05 | 2 | 1,017 | 0.20% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 1,045 | -0.10% |
|
| 2020/10/16 | 4 | 22.75 | 0 | 0.00 | 22.30 | 4 | 1,687 | 0.24% |
|
| 2020/10/14 | 1 | 22.20 | 0 | 0.00 | 22.35 | 1 | 1,739 | 0.06% |
|
| 2020/10/13 | 0 | 0.00 | 30 | 22.01 | 22.00 | -30 | 1,749 | -1.71% |
|
| 2020/10/07 | 1 | 22.85 | 0 | 0.00 | 22.70 | 1 | 1,798 | 0.06% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 1,894 | -0.05% |
|
| 2020/09/29 | 2 | 22.70 | 1 | 22.45 | 22.45 | 1 | 2,043 | 0.05% |
|
| 2020/09/24 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 2,409 | 0.04% |
|
| 2020/09/18 | 1 | 24.90 | 2 | 24.55 | 24.55 | -1 | 2,452 | -0.04% |
|
| 2020/09/14 | 0 | 0.00 | 8 | 24.60 | 24.50 | -8 | 2,513 | -0.32% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 24.35 | 24.15 | -2 | 2,518 | -0.08% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 24.90 | 24.60 | -2 | 2,518 | -0.08% |
|
| 2020/09/09 | 3 | 24.80 | 2 | 24.93 | 25.10 | 1 | 2,518 | 0.04% |
|
| 2020/09/07 | 30 | 25.65 | 0 | 0.00 | 25.30 | 30 | 2,523 | 1.19% |
|
| 2020/09/04 | 3 | 25.47 | 3.3 | 25.55 | 25.60 | -0.3 | 2,559 | -0.01% |
|
| 2020/09/03 | 3 | 26.73 | 2 | 26.30 | 26.00 | 1 | 2,584 | 0.04% |
|
| 2020/09/02 | 12 | 26.36 | 1 | 26.35 | 26.65 | 11 | 2,582 | 0.43% |
|
| 2020/09/01 | 7 | 26.71 | 1.2 | 26.34 | 26.35 | 5.8 | 2,577 | 0.23% |
|
| 2020/08/31 | 8 | 27.27 | 22 | 27.01 | 27.55 | -14 | 2,534 | -0.55% |
|
| 2020/08/28 | 1 | 24.40 | 1.2 | 25.05 | 25.05 | -0.2 | 2,430 | -0.01% |
|
| 2020/08/27 | 0 | 0.00 | 0.3 | 24.40 | 24.45 | -0.3 | 2,430 | -0.01% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 24.80 | 24.75 | -1 | 2,432 | -0.04% |
|
| 2020/08/24 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 2,471 | 0.04% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 23.75 | 24.00 | -2 | 2,483 | -0.08% |
|
| 2020/08/19 | 4 | 25.25 | 1 | 25.30 | 25.00 | 3 | 2,474 | 0.12% |
|
| 2020/08/18 | 2 | 26.10 | 1 | 25.90 | 26.00 | 1 | 2,464 | 0.04% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 25.70 | 26.50 | -1 | 2,464 | -0.04% |
|
| 2020/08/14 | 11 | 25.50 | 8 | 25.81 | 25.60 | 3 | 2,454 | 0.12% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 26.40 | 26.00 | -1 | 2,442 | -0.04% |
|
| 2020/08/11 | 1 | 27.35 | 2 | 27.05 | 26.85 | -1 | 2,417 | -0.04% |
|
| 2020/08/10 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 2,406 | 0.04% |
|
| 2020/08/07 | 12 | 26.86 | 1 | 26.95 | 27.00 | 11 | 2,415 | 0.46% |
|
| 2020/08/06 | 0 | 0.00 | 22 | 27.59 | 27.40 | -22 | 2,406 | -0.91% |
|
| 2020/08/05 | 5 | 27.85 | 5 | 28.03 | 27.80 | 0 | 2,436 | 0.00% |
|
| 2020/08/04 | 7 | 28.70 | 7 | 28.99 | 28.25 | 0 | 2,410 | 0.00% |
|
| 2020/08/03 | 6 | 28.63 | 3 | 28.10 | 28.50 | 3 | 2,364 | 0.13% |
|
| 2020/07/31 | 1 | 27.60 | 2 | 27.88 | 27.90 | -1 | 2,345 | -0.04% |
|
| 2020/07/30 | 25 | 28.13 | 29 | 28.21 | 27.80 | -4 | 2,320 | -0.17% |
|
| 2020/07/29 | 0 | 0.00 | 8 | 26.47 | 26.35 | -8 | 2,196 | -0.36% |
|
| 2020/07/28 | 13 | 26.50 | 1 | 26.90 | 25.55 | 12 | 2,186 | 0.55% |
|
| 2020/07/27 | 20 | 26.80 | 23 | 27.17 | 27.30 | -3 | 2,146 | -0.14% |
|
| 2020/07/24 | 21 | 27.27 | 38 | 27.57 | 27.00 | -17 | 2,102 | -0.81% |
|
| 2020/07/23 | 32 | 26.39 | 30 | 26.03 | 26.40 | 2 | 1,932 | 0.10% |
|
| 2020/07/22 | 2 | 25.85 | 4 | 25.90 | 25.85 | -2 | 1,791 | -0.11% |
|
| 2020/07/21 | 2 | 24.45 | 1 | 24.85 | 25.30 | 1 | 1,685 | 0.06% |
|
| 2020/07/20 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 1,639 | 0.06% |
|
| 2020/07/15 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 1,670 | 0.06% |
|
| 2020/07/13 | 2 | 24.93 | 0 | 0.00 | 24.70 | 2 | 1,689 | 0.12% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 24.65 | 24.50 | -1 | 1,690 | -0.06% |
|
| 2020/07/09 | 0 | 0.00 | 19 | 25.86 | 25.90 | -19 | 1,670 | -1.14% |
|
| 2020/07/08 | 28 | 26.35 | 9 | 26.31 | 26.85 | 19 | 1,621 | 1.17% |
|
| 2020/07/07 | 15 | 26.03 | 10 | 25.24 | 24.90 | 5 | 1,473 | 0.34% |
|
| 2020/07/06 | 14 | 24.59 | 12 | 23.46 | 25.10 | 2 | 1,331 | 0.15% |
|
| 2020/07/03 | 6 | 22.94 | 0 | 0.00 | 22.85 | 6 | 1,199 | 0.50% |
|
| 2020/07/02 | 2 | 21.85 | 1 | 22.10 | 21.95 | 1 | 1,144 | 0.09% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 1,111 | -0.09% |
|
| 2020/06/15 | 1 | 20.50 | 0 | 0.00 | 20.65 | 1 | 1,120 | 0.09% |
|
| 2020/06/12 | 19 | 20.31 | 19 | 20.66 | 20.65 | 0 | 1,135 | 0.00% |
|
| 2020/06/11 | 4 | 23.03 | 6 | 22.80 | 21.20 | -2 | 1,141 | -0.18% |
|
| 2020/06/10 | 6 | 23.55 | 0 | 0.00 | 23.55 | 6 | 1,122 | 0.53% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 23.10 | 22.85 | -1 | 1,161 | -0.09% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 22.18 | 22.40 | -5 | 1,096 | -0.46% |
|
| 2020/05/07 | 3 | 22.02 | 0 | 0.00 | 22.40 | 3 | 1,086 | 0.28% |
|
| 2020/05/06 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 1,050 | 0.10% |
|
| 2020/05/05 | 2 | 21.75 | 0 | 0.00 | 21.60 | 2 | 1,048 | 0.19% |
|
| 2020/04/29 | 5 | 21.35 | 8 | 21.48 | 21.35 | -3 | 1,018 | -0.29% |
|
| 2020/04/24 | 2 | 19.98 | 0 | 0.00 | 19.90 | 2 | 931 | 0.21% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 19.93 | 19.75 | -2 | 926 | -0.22% |
|
| 2020/04/22 | 1 | 19.95 | 0 | 0.00 | 19.85 | 1 | 915 | 0.11% |
|
| 2020/04/21 | 3 | 20.45 | 0 | 0.00 | 19.85 | 3 | 908 | 0.33% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 19.08 | 20.75 | -3 | 879 | -0.34% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 820 | -0.12% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 829 | -0.12% |
|
| 2020/04/13 | 1 | 18.30 | 2 | 18.65 | 18.20 | -1 | 828 | -0.12% |
|
| 2020/04/10 | 1 | 18.10 | 1 | 18.00 | 18.10 | 0 | 831 | 0.00% |
|
| 2020/04/07 | 2 | 17.18 | 2 | 17.23 | 17.30 | 0 | 848 | 0.00% |
|
| 2020/03/27 | 2 | 16.43 | 0 | 0.00 | 16.25 | 2 | 860 | 0.23% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 15.90 | 16.30 | -1 | 865 | -0.12% |
|
| 2020/03/25 | 1 | 16.20 | 0 | 0.00 | 15.80 | 1 | 872 | 0.11% |
|
| 2020/03/24 | 1 | 14.80 | 1 | 15.10 | 15.10 | 0 | 869 | 0.00% |
|
| 2020/03/23 | 1 | 14.40 | 1 | 14.00 | 14.05 | 0 | 864 | 0.00% |
|
| 2020/03/20 | 1 | 13.90 | 1 | 14.40 | 14.60 | 0 | 864 | 0.00% |
|
| 2020/03/18 | 1 | 16.10 | 0 | 0.00 | 14.75 | 1 | 899 | 0.11% |
|
| 2020/03/13 | 1 | 18.70 | 2 | 18.65 | 19.20 | -1 | 985 | -0.10% |
|
| 2020/03/12 | 2 | 21.58 | 0 | 0.00 | 20.70 | 2 | 976 | 0.20% |
|
| 2020/03/11 | 1 | 22.25 | 2 | 23.10 | 22.60 | -1 | 996 | -0.10% |
|
| 2020/03/05 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 1,536 | 0.07% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 21.50 | 21.75 | -1 | 1,647 | -0.06% |
|
| 2020/02/24 | 3 | 22.60 | 0 | 0.00 | 22.70 | 3 | 2,192 | 0.14% |
|
| 2020/02/21 | 1 | 23.95 | 1 | 23.65 | 23.70 | 0 | 2,214 | 0.00% |
|
| 2020/02/13 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 2,601 | 0.04% |
|
| 2020/01/17 | 1 | 24.10 | 0 | 0.00 | 24.30 | 1 | 2,793 | 0.04% |
|
| 2020/01/08 | 0 | 0.00 | 10 | 23.80 | 23.05 | -10 | 2,776 | -0.36% |
|
| 2020/01/07 | 10 | 24.20 | 0 | 0.00 | 24.25 | 10 | 2,759 | 0.36% |
|
| 2019/12/24 | 0 | 0.00 | 11 | 25.50 | 25.75 | -11 | 2,732 | -0.40% |
|
| 2019/12/23 | 10 | 25.10 | 1 | 25.65 | 25.10 | 9 | 2,767 | 0.33% |
|
| 2019/12/18 | 10 | 26.45 | 0 | 0.00 | 26.35 | 10 | 2,753 | 0.36% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 26.35 | 26.45 | -1 | 2,769 | -0.04% |
|
| 2019/12/13 | 1 | 26.10 | 1 | 26.50 | 26.05 | 0 | 2,755 | 0.00% |
|
| 2019/12/12 | 10 | 27.30 | 1 | 27.25 | 27.15 | 9 | 2,709 | 0.33% |
|
| 2019/12/11 | 21 | 27.81 | 22 | 27.92 | 27.70 | -1 | 2,684 | -0.04% |
|
| 2019/12/10 | 2 | 28.03 | 10 | 28.40 | 28.05 | -8 | 2,669 | -0.30% |
|
| 2019/12/09 | 2 | 27.50 | 0 | 0.00 | 27.65 | 2 | 2,588 | 0.08% |
|
| 2019/12/06 | 26 | 27.49 | 17 | 27.59 | 27.65 | 9 | 2,579 | 0.35% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 28.28 | 27.70 | -2 | 2,606 | -0.08% |
|
| 2019/12/04 | 0 | 0.00 | 12 | 28.09 | 28.30 | -12 | 2,541 | -0.47% |
|
| 2019/12/03 | 32 | 27.36 | 21 | 27.06 | 27.80 | 11 | 2,462 | 0.45% |
|
| 2019/12/02 | 10 | 28.26 | 16 | 28.25 | 27.80 | -6 | 2,358 | -0.25% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 26.90 | 26.40 | -1 | 2,044 | -0.05% |
|
| 2019/11/27 | 27 | 26.70 | 27 | 26.69 | 26.60 | 0 | 2,090 | 0.00% |
|
| 2019/11/26 | 10 | 26.70 | 4 | 26.65 | 27.00 | 6 | 2,178 | 0.28% |
|
| 2019/11/25 | 17 | 27.39 | 29 | 27.21 | 27.40 | -12 | 2,179 | -0.55% |
|
| 2019/11/22 | 53 | 26.62 | 42 | 26.87 | 26.75 | 11 | 2,116 | 0.52% |
|
| 2019/11/21 | 3 | 26.47 | 3 | 27.48 | 27.40 | 0 | 2,041 | 0.00% |
|
| 2019/11/19 | 14 | 25.73 | 14 | 25.89 | 25.70 | 0 | 1,660 | 0.00% |
|
| 2019/11/18 | 9 | 27.07 | 17 | 26.09 | 26.25 | -8 | 1,638 | -0.49% |
|
| 2019/11/15 | 0 | 0.00 | 5 | 25.58 | 25.45 | -5 | 1,575 | -0.32% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 25.10 | 25.05 | -2 | 1,520 | -0.13% |
|
| 2019/11/13 | 1 | 25.35 | 5 | 25.43 | 25.40 | -4 | 1,482 | -0.27% |
|
| 2019/11/12 | 4 | 23.59 | 2 | 24.10 | 24.40 | 2 | 1,349 | 0.15% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 23.20 | 23.40 | -1 | 1,268 | -0.08% |
|
| 2019/11/04 | 2 | 24.25 | 1 | 24.05 | 24.00 | 1 | 1,252 | 0.08% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 1,149 | -0.09% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 22.20 | 22.30 | -1 | 1,156 | -0.09% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 22.10 | 22.30 | -1 | 1,269 | -0.08% |
|
| 2019/10/14 | 2 | 22.18 | 0 | 0.00 | 22.25 | 2 | 1,270 | 0.16% |
|
| 2019/10/09 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 1,272 | 0.08% |
|
| 2019/09/26 | 1 | 24.15 | 0 | 0.00 | 23.75 | 1 | 1,272 | 0.08% |
|
| 2019/09/24 | 1 | 23.20 | 1 | 23.50 | 23.20 | 0 | 1,219 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 6 | 23.50 | 23.55 | -6 | 1,200 | -0.50% |
|
| 2019/09/19 | 1 | 22.95 | 0 | 0.00 | 22.45 | 1 | 1,174 | 0.09% |
|
| 2019/09/12 | 2 | 22.95 | 4 | 23.35 | 22.90 | -2 | 1,149 | -0.17% |
|
| 2019/09/11 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 1,142 | 0.09% |
|
| 2019/09/10 | 14 | 23.15 | 13 | 23.38 | 23.00 | 1 | 1,129 | 0.09% |
|
| 2019/09/09 | 4 | 24.00 | 3 | 24.10 | 23.60 | 1 | 1,119 | 0.09% |
|
| 2019/09/05 | 50 | 23.90 | 51 | 23.11 | 23.15 | -1 | 1,040 | -0.10% |
|
| 2019/09/04 | 2 | 23.35 | 2 | 23.00 | 23.35 | 0 | 1,029 | 0.00% |
|
| 2019/09/03 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 1,015 | 0.10% |
|
| 2019/08/30 | 2 | 23.30 | 0 | 0.00 | 23.45 | 2 | 944 | 0.21% |
|
| 2019/08/29 | 0 | 0.00 | 43 | 23.53 | 24.70 | -43 | 900 | -4.78% |
|
| 2019/08/28 | 40 | 22.65 | 1 | 22.70 | 23.00 | 39 | 778 | 5.01% |
|
| 2019/08/23 | 1 | 22.10 | 40 | 22.12 | 22.25 | -39 | 711 | -5.48% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 22.00 | 22.50 | -1 | 703 | -0.14% |
|
| 2019/08/21 | 6 | 21.48 | 5 | 21.30 | 21.50 | 1 | 689 | 0.14% |
|
| 2019/08/20 | 40 | 22.50 | 14 | 23.00 | 21.60 | 26 | 687 | 3.78% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 22.35 | 22.50 | -1 | 625 | -0.16% |
|
| 2019/08/14 | 7 | 22.30 | 2 | 22.25 | 21.60 | 5 | 602 | 0.83% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 21.70 | 21.60 | -1 | 588 | -0.17% |
|
| 2019/08/12 | 0 | 0.00 | 5 | 22.10 | 22.20 | -5 | 585 | -0.85% |
|
| 2019/08/07 | 3 | 20.30 | 0 | 0.00 | 20.10 | 3 | 562 | 0.53% |
|
| 2019/08/05 | 15 | 20.98 | 0 | 0.00 | 20.70 | 15 | 588 | 2.55% |
|
| 2019/08/02 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 593 | 0.17% |
|
| 2019/08/01 | 1 | 21.50 | 0 | 0.00 | 21.35 | 1 | 602 | 0.17% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 21.35 | 21.20 | -1 | 584 | -0.17% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 609 | -0.16% |
|
| 2019/07/22 | 5 | 22.16 | 4 | 22.35 | 22.60 | 1 | 619 | 0.16% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 21.30 | 22.00 | -5 | 543 | -0.92% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 20.60 | 20.65 | -3 | 1,098 | -0.27% |
|
| 2019/07/08 | 5 | 21.30 | 5 | 21.25 | 21.00 | 0 | 1,093 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 4 | 20.70 | 21.05 | -4 | 1,067 | -0.37% |
|
| 2019/07/04 | 0 | 0.00 | 5 | 20.00 | 19.95 | -5 | 1,053 | -0.47% |
|
| 2019/07/02 | 7 | 19.53 | 0 | 0.00 | 19.75 | 7 | 1,067 | 0.66% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 19.50 | 19.55 | -1 | 1,071 | -0.09% |
|
| 2019/06/27 | 1 | 19.15 | 0 | 0.00 | 19.25 | 1 | 1,078 | 0.09% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 19.10 | 19.20 | -2 | 1,102 | -0.18% |
|
| 2019/06/17 | 0 | 0.00 | 10 | 19.00 | 19.05 | -10 | 1,131 | -0.88% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 18.60 | 18.65 | -1 | 1,135 | -0.09% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 1,185 | -0.08% |
|
| 2019/06/05 | 4 | 18.89 | 0 | 0.00 | 18.70 | 4 | 1,186 | 0.34% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 17.70 | 17.75 | -2 | 1,172 | -0.17% |
|
| 2019/05/30 | 2 | 18.00 | 0 | 0.00 | 18.15 | 2 | 1,178 | 0.17% |
|
| 2019/05/21 | 1 | 18.30 | 0 | 0.00 | 18.70 | 1 | 1,351 | 0.07% |
|
| 2019/05/17 | 10 | 18.30 | 2 | 18.50 | 18.30 | 8 | 1,361 | 0.59% |
|
| 2019/05/13 | 7 | 18.78 | 1 | 19.30 | 18.75 | 6 | 1,401 | 0.43% |
|
| 2019/05/10 | 2 | 20.60 | 0 | 0.00 | 20.65 | 2 | 1,377 | 0.15% |
|
| 2019/05/09 | 5 | 21.30 | 0 | 0.00 | 20.50 | 5 | 1,368 | 0.37% |
|
| 2019/05/08 | 2 | 21.50 | 0 | 0.00 | 21.50 | 2 | 1,354 | 0.15% |
|
| 2019/05/07 | 7 | 22.02 | 3 | 22.10 | 22.10 | 4 | 1,349 | 0.30% |
|
| 2019/05/06 | 6 | 21.65 | 10 | 21.85 | 21.35 | -4 | 1,336 | -0.30% |
|
| 2019/04/30 | 10 | 20.55 | 0 | 0.00 | 20.55 | 10 | 1,296 | 0.77% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 21.95 | 21.70 | -1 | 1,273 | -0.08% |
|
| 2019/04/24 | 1 | 22.90 | 0 | 0.00 | 22.45 | 1 | 1,258 | 0.08% |
|
| 2019/04/18 | 1 | 22.80 | 4 | 23.75 | 23.00 | -3 | 1,173 | -0.26% |
|
| 2019/04/17 | 13 | 22.45 | 15 | 22.49 | 22.60 | -2 | 1,101 | -0.18% |
|
| 2019/04/16 | 7 | 22.86 | 18 | 23.57 | 22.75 | -11 | 1,072 | -1.03% |
|
| 2019/04/15 | 2 | 20.75 | 9 | 21.44 | 21.60 | -7 | 803 | -0.87% |
|
| 2019/04/08 | 0 | 20.15 | 1 | 20.00 | 20.25 | -1 | 756 | -0.13% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 19.60 | 19.70 | -2 | 838 | -0.24% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 19.75 | 19.55 | -1 | 864 | -0.12% |
|
| 2019/03/27 | 0 | 0.00 | 3 | 19.75 | 19.80 | -3 | 866 | -0.35% |
|
| 2019/03/25 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 867 | 0.12% |
|
| 2019/03/21 | 5 | 20.70 | 0 | 0.00 | 20.20 | 5 | 851 | 0.59% |
|
| 2019/03/18 | 2 | 19.85 | 2 | 19.85 | 19.90 | 0 | 832 | 0.00% |
|
| 2019/03/15 | 3 | 19.93 | 2 | 20.25 | 19.75 | 1 | 831 | 0.12% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 20.50 | 20.20 | -2 | 942 | -0.21% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 20.35 | 20.80 | -2 | 937 | -0.21% |
|
| 2019/02/22 | 26 | 19.78 | 25 | 20.00 | 19.75 | 1 | 889 | 0.11% |
|
| 2019/02/21 | 3 | 20.43 | 2 | 20.20 | 20.20 | 1 | 872 | 0.11% |
|
| 2019/02/20 | 1 | 19.55 | 0 | 0.00 | 19.90 | 1 | 805 | 0.12% |
|
| 2019/02/15 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 780 | 0.13% |
|
| 2019/02/14 | 1 | 19.55 | 0 | 0.00 | 19.35 | 1 | 777 | 0.13% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 19.70 | 19.55 | -1 | 769 | -0.13% |
|
| 2019/02/12 | 0 | 0.00 | 5 | 19.10 | 19.25 | -5 | 731 | -0.68% |
|
| 2019/02/11 | 5 | 18.80 | 1 | 19.05 | 19.00 | 4 | 731 | 0.55% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 19.00 | 18.90 | -1 | 781 | -0.13% |
|
| 2019/01/22 | 1 | 19.10 | 1 | 19.40 | 19.20 | 0 | 780 | 0.00% |
|
| 2019/01/18 | 1 | 18.80 | 1 | 18.80 | 18.80 | 0 | 764 | 0.00% |
|
| 2019/01/16 | 1 | 18.85 | 0 | 0.00 | 18.95 | 1 | 766 | 0.13% |
|
| 2019/01/14 | 1 | 18.80 | 0 | 0.00 | 18.60 | 1 | 764 | 0.13% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 19.13 | 19.90 | -3 | 741 | -0.40% |
|
| 2019/01/04 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 732 | 0.14% |
|
| 2019/01/03 | 2 | 19.75 | 2 | 19.65 | 19.30 | 0 | 739 | 0.00% |
|
| 2018/12/28 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 732 | 0.14% |
|
| 2018/12/26 | 5 | 19.87 | 2 | 20.00 | 19.45 | 3 | 722 | 0.42% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 19.10 | 18.80 | -1 | 585 | -0.17% |
|
| 2018/12/06 | 1 | 18.90 | 2 | 19.43 | 18.80 | -1 | 588 | -0.17% |
|
| 2018/12/04 | 5 | 20.70 | 8 | 20.30 | 20.30 | -3 | 617 | -0.49% |
|
| 2018/12/03 | 1 | 21.30 | 0 | 0.00 | 20.70 | 1 | 628 | 0.16% |
|
| 2018/11/30 | 2 | 19.90 | 4 | 19.39 | 20.30 | -2 | 601 | -0.33% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 19.50 | 19.30 | -1 | 599 | -0.17% |
|
| 2018/11/28 | 2 | 18.50 | 3 | 19.35 | 19.35 | -1 | 573 | -0.17% |
|
| 2018/11/26 | 1 | 17.30 | 1 | 17.50 | 17.20 | 0 | 542 | 0.00% |
|
| 2018/11/23 | 1 | 17.50 | 1 | 17.60 | 17.25 | 0 | 550 | 0.00% |
|
| 2018/11/22 | 3 | 17.53 | 0 | 0.00 | 17.40 | 3 | 547 | 0.55% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 17.05 | 17.25 | -1 | 549 | -0.18% |
|
| 2018/11/07 | 2 | 17.68 | 1 | 17.60 | 17.65 | 1 | 760 | 0.13% |
|
| 2018/11/06 | 1 | 17.35 | 2 | 17.65 | 17.75 | -1 | 796 | -0.13% |
|
| 2018/11/05 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 830 | 0.12% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 16.10 | 16.90 | -1 | 834 | -0.12% |
|
| 2018/10/29 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 890 | 0.11% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 16.55 | 16.20 | -1 | 1,063 | -0.09% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 16.35 | 16.50 | -1 | 1,096 | -0.09% |
|
| 2018/10/17 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 1,458 | 0.07% |
|
| 2018/10/16 | 1 | 16.40 | 0 | 0.00 | 16.20 | 1 | 1,510 | 0.07% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 15.45 | 15.85 | -1 | 1,824 | -0.05% |
|
| 2018/10/11 | 2 | 15.55 | 0 | 0.00 | 15.50 | 2 | 2,286 | 0.09% |
|
| 2018/10/05 | 4 | 17.69 | 0 | 0.00 | 17.60 | 4 | 2,549 | 0.16% |
|
| 2018/10/04 | 6 | 18.95 | 0 | 0.00 | 18.65 | 6 | 2,560 | 0.23% |
|
| 2018/10/02 | 3 | 19.80 | 0 | 0.00 | 19.60 | 3 | 2,682 | 0.11% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 19.45 | 19.60 | -2 | 3,033 | -0.07% |
|
| 2018/09/21 | 2 | 19.35 | 2 | 19.20 | 19.30 | 0 | 3,751 | 0.00% |
|
| 2018/09/11 | 2 | 20.40 | 0 | 0.00 | 20.25 | 2 | 5,396 | 0.04% |
|
| 2018/09/10 | 3 | 19.50 | 0 | 0.00 | 19.50 | 3 | 5,397 | 0.06% |
|
| 2018/09/07 | 2 | 21.15 | 0 | 0.00 | 21.55 | 2 | 5,385 | 0.04% |
|
| 2018/09/03 | 3 | 23.00 | 0 | 0.00 | 22.90 | 3 | 5,550 | 0.05% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 24.15 | 24.35 | -1 | 5,889 | -0.02% |
|
| 2018/08/22 | 3 | 23.93 | 0 | 0.00 | 23.40 | 3 | 6,251 | 0.05% |
|
| 2018/08/21 | 1 | 23.80 | 2 | 23.95 | 24.00 | -1 | 6,508 | -0.02% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 24.00 | 23.70 | -1 | 6,618 | -0.02% |
|
| 2018/08/17 | 2 | 24.78 | 1 | 24.90 | 24.25 | 1 | 6,678 | 0.01% |
|
| 2018/08/16 | 1 | 24.35 | 1 | 23.60 | 24.20 | 0 | 6,641 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 5 | 24.79 | 24.80 | -5 | 6,606 | -0.08% |
|
| 2018/08/10 | 4 | 25.36 | 1 | 25.30 | 24.80 | 3 | 6,509 | 0.05% |
|
| 2018/08/09 | 3 | 23.80 | 1 | 24.40 | 24.45 | 2 | 6,462 | 0.03% |
|
| 2018/08/03 | 1 | 25.30 | 10 | 25.50 | 25.20 | -9 | 6,392 | -0.14% |
|
| 2018/08/02 | 2 | 25.05 | 1 | 26.10 | 25.00 | 1 | 6,374 | 0.02% |
|
| 2018/08/01 | 17 | 27.07 | 0 | 0.00 | 26.85 | 17 | 6,341 | 0.27% |
|
| 2018/07/31 | 3 | 26.70 | 0 | 0.00 | 26.70 | 3 | 6,318 | 0.05% |
|
| 2018/07/30 | 2 | 27.28 | 1 | 28.30 | 27.15 | 1 | 6,310 | 0.02% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 29.50 | 29.70 | -3 | 6,320 | -0.05% |
|
| 2018/07/26 | 10 | 29.66 | 9 | 30.14 | 29.65 | 1 | 6,284 | 0.02% |
|
| 2018/07/25 | 9 | 30.97 | 4 | 30.99 | 30.05 | 5 | 6,229 | 0.08% |
|
| 2018/07/24 | 15 | 30.00 | 26 | 30.37 | 29.80 | -11 | 6,025 | -0.18% |
|
| 2018/07/23 | 4 | 29.55 | 1 | 29.80 | 29.35 | 3 | 5,918 | 0.05% |
|
| 2018/07/20 | 1 | 30.80 | 7 | 29.58 | 29.25 | -6 | 5,866 | -0.10% |
|
| 2018/07/19 | 1 | 30.15 | 8 | 30.23 | 30.20 | -7 | 5,768 | -0.12% |
|
| 2018/07/18 | 27 | 30.80 | 32 | 30.20 | 31.60 | -5 | 5,553 | -0.09% |
|
| 2018/07/16 | 21 | 29.35 | 18 | 28.77 | 29.40 | 3 | 5,065 | 0.06% |
|
| 2018/07/13 | 25 | 30.06 | 3 | 29.60 | 28.65 | 22 | 4,977 | 0.44% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 27.90 | 28.00 | -2 | 4,837 | -0.04% |
|
| 2018/07/11 | 2 | 28.73 | 3 | 28.68 | 28.00 | -1 | 4,848 | -0.02% |
|
| 2018/07/10 | 9 | 28.56 | 28 | 28.27 | 28.65 | -19 | 4,799 | -0.40% |
|
| 2018/07/09 | 22 | 30.38 | 25 | 29.68 | 29.25 | -3 | 4,727 | -0.06% |
|
| 2018/07/06 | 2 | 27.05 | 20 | 29.44 | 30.45 | -18 | 4,518 | -0.40% |
|
| 2018/07/05 | 2 | 28.25 | 0 | 0.00 | 27.70 | 2 | 4,375 | 0.05% |
|
| 2018/07/04 | 16 | 28.93 | 14 | 29.02 | 29.45 | 2 | 4,295 | 0.05% |
|
| 2018/07/03 | 57 | 29.77 | 58 | 29.94 | 28.85 | -1 | 4,194 | -0.02% |
|
| 2018/07/02 | 4 | 31.69 | 11 | 32.05 | 31.15 | -7 | 3,986 | -0.18% |
|
| 2018/06/29 | 77 | 30.81 | 69 | 30.31 | 31.60 | 8 | 3,651 | 0.22% |
|
| 2018/06/28 | 62 | 29.58 | 45 | 28.45 | 28.95 | 17 | 3,221 | 0.53% |
|
| 2018/06/27 | 26 | 27.69 | 42 | 28.46 | 28.70 | -16 | 2,829 | -0.57% |
|
| 2018/06/26 | 4 | 25.68 | 13 | 25.93 | 26.10 | -9 | 2,280 | -0.39% |
|
| 2018/06/25 | 2 | 23.80 | 2 | 24.10 | 23.75 | 0 | 2,080 | 0.00% |
|
| 2018/06/22 | 8 | 23.68 | 0 | 0.00 | 23.40 | 8 | 2,058 | 0.39% |
|
| 2018/06/20 | 5 | 24.50 | 1 | 24.10 | 24.10 | 4 | 2,047 | 0.20% |
|
| 2018/06/19 | 10 | 24.32 | 0 | 0.00 | 24.15 | 10 | 2,017 | 0.50% |
|
| 2018/06/15 | 4 | 24.91 | 20 | 24.78 | 24.70 | -16 | 2,003 | -0.80% |
|
| 2018/06/14 | 7 | 24.52 | 0 | 0.00 | 25.30 | 7 | 1,981 | 0.35% |
|
| 2018/06/13 | 19 | 25.13 | 6 | 24.95 | 24.70 | 13 | 1,922 | 0.68% |
|
| 2018/06/12 | 10 | 25.75 | 0 | 0.00 | 25.65 | 10 | 1,876 | 0.53% |
|
| 2018/06/11 | 24 | 25.66 | 23 | 25.98 | 25.65 | 1 | 1,831 | 0.05% |
|
| 2018/06/08 | 4 | 26.71 | 4 | 26.38 | 26.60 | 0 | 1,752 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 4 | 25.23 | 25.15 | -4 | 1,495 | -0.27% |
|
| 2018/06/06 | 14 | 25.29 | 9 | 25.39 | 24.85 | 5 | 1,459 | 0.34% |
|
| 2018/06/05 | 4 | 25.83 | 8 | 25.63 | 25.20 | -4 | 1,384 | -0.29% |
|
| 2018/06/04 | 2 | 24.30 | 3 | 24.85 | 24.95 | -1 | 1,204 | -0.08% |
|
| 2018/06/01 | 9 | 22.83 | 4 | 23.01 | 22.70 | 5 | 1,131 | 0.44% |
|
| 2018/05/31 | 1 | 25.30 | 1 | 23.80 | 23.55 | 0 | 1,092 | 0.00% |
|
| 2018/05/30 | 8 | 23.97 | 4 | 24.38 | 24.70 | 4 | 1,025 | 0.39% |
|
| 2018/05/29 | 29 | 25.48 | 12 | 25.75 | 25.40 | 17 | 953 | 1.78% |
|
| 2018/05/28 | 2 | 24.23 | 0 | 0.00 | 24.80 | 2 | 678 | 0.29% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 20.55 | 22.55 | -2 | 558 | -0.36% |
|
| 2018/05/23 | 2 | 20.45 | 0 | 0.00 | 20.45 | 2 | 475 | 0.42% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 20.25 | 20.50 | -2 | 473 | -0.42% |
|
| 2018/05/17 | 2 | 20.20 | 0 | 0.00 | 20.30 | 2 | 471 | 0.42% |
|
| 2018/05/11 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 473 | 0.42% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 21.00 | 20.70 | -2 | 466 | -0.43% |
|
| 2018/05/07 | 2 | 19.80 | 0 | 0.00 | 19.60 | 2 | 448 | 0.45% |
|
| 2018/05/04 | 0 | 0.00 | 5 | 21.35 | 20.30 | -5 | 421 | -1.19% |
|
| 2018/04/27 | 1 | 19.40 | 0 | 0.00 | 19.45 | 1 | 339 | 0.29% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 369 | -0.27% |
|
| 2018/04/17 | 2 | 20.35 | 0 | 0.00 | 19.70 | 2 | 443 | 0.45% |
|
| 2018/04/13 | 1 | 18.90 | 1 | 19.10 | 18.85 | 0 | 458 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 4 | 18.50 | 18.50 | -4 | 495 | -0.81% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 19.35 | 19.35 | -2 | 485 | -0.41% |
|
| 2018/03/27 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 470 | 0.21% |
|
| 2018/03/26 | 3 | 18.63 | 0 | 0.00 | 18.75 | 3 | 466 | 0.64% |
|
| 2018/03/23 | 2 | 18.30 | 0 | 0.00 | 18.50 | 2 | 461 | 0.43% |
|
| 2018/02/23 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 465 | 0.21% |
|
| 2018/02/02 | 0 | 0.00 | 0.1 | 19.15 | 19.10 | -0.1 | 464 | -0.01% |
|
| 2018/01/26 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 457 | 0.22% |
|
| 2018/01/25 | 2 | 20.10 | 0 | 0.00 | 20.25 | 2 | 456 | 0.44% |
|
| 2018/01/23 | 2 | 20.25 | 0 | 0.00 | 20.05 | 2 | 448 | 0.45% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 21.00 | 20.60 | -1 | 437 | -0.23% |
|
| 2018/01/17 | 2 | 20.85 | 0 | 0.00 | 20.30 | 2 | 414 | 0.48% |
|
| 2018/01/15 | 7 | 21.35 | 7 | 21.50 | 21.35 | 0 | 391 | 0.00% |
|
| 2018/01/12 | 3 | 21.55 | 5 | 21.20 | 21.70 | -2 | 374 | -0.53% |
|
| 2018/01/10 | 0 | 0.00 | 10 | 21.05 | 20.35 | -10 | 271 | -3.68% |
|
| 2018/01/09 | 5 | 20.60 | 5 | 20.55 | 20.60 | 0 | 252 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 6 | 21.65 | 21.65 | -6 | 212 | -2.82% |
|