券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 26.75 | 0 | 0.00 | 26.65 | 1 | 1,306 | 0.08% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 26.68 | 26.85 | 0 | 1,305 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 26.40 | 26.65 | 0 | 1,304 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 26.35 | 26.30 | 0 | 1,301 | 0.00% |
|
| 2024/04/25 | 1 | 26.20 | 0 | 0.00 | 26.35 | 1 | 1,298 | 0.08% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 27.00 | 26.95 | -2 | 1,296 | -0.15% |
|
| 2024/04/16 | 0 | 0.00 | 8 | 26.80 | 26.45 | -8 | 1,295 | -0.62% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 27.60 | 27.55 | 0 | 1,289 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 4 | 27.89 | 27.90 | -4 | 1,334 | -0.30% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 28.30 | 27.80 | 0 | 1,320 | 0.00% |
|
| 2024/03/28 | 0 | 28.38 | 0 | 0.00 | 28.15 | 0 | 1,317 | 0.00% |
|
| 2024/03/27 | 0 | 28.25 | 0 | 0.00 | 28.15 | 0 | 1,316 | 0.00% |
|
| 2024/03/25 | 0 | 28.55 | 0 | 0.00 | 28.55 | 0 | 1,307 | 0.00% |
|
| 2024/03/19 | 0 | 27.70 | 0 | 0.00 | 27.60 | 0 | 1,283 | 0.00% |
|
| 2024/03/18 | 0 | 27.48 | 7 | 27.49 | 27.40 | -7 | 1,280 | -0.55% |
|
| 2024/03/06 | 27 | 29.52 | 31 | 29.63 | 29.75 | -4 | 1,221 | -0.33% |
|
| 2024/03/05 | 1 | 28.70 | 0 | 0.00 | 28.95 | 1 | 1,188 | 0.08% |
|
| 2024/03/04 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 1,175 | 0.09% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 30.28 | 30.00 | -2 | 1,149 | -0.17% |
|
| 2024/02/27 | 1 | 30.55 | 3 | 31.07 | 30.40 | -2 | 1,134 | -0.18% |
|
| 2024/02/26 | 3 | 32.30 | 4 | 32.29 | 31.60 | -1 | 1,090 | -0.09% |
|
| 2024/02/23 | 11 | 33.41 | 12 | 33.46 | 33.00 | -1 | 1,030 | -0.10% |
|
| 2024/02/22 | 39 | 34.32 | 38 | 34.24 | 34.05 | 1 | 899 | 0.11% |
|
| 2024/02/21 | 9 | 31.50 | 5 | 31.48 | 31.50 | 4 | 513 | 0.78% |
|
| 2024/02/20 | 6 | 28.11 | 3 | 28.92 | 28.65 | 3 | 412 | 0.73% |
|
| 2024/02/19 | 8 | 26.90 | 0 | 0.00 | 27.25 | 8 | 359 | 2.23% |
|
| 2024/02/16 | 2 | 26.50 | 0 | 0.00 | 26.40 | 2 | 359 | 0.56% |
|
| 2024/02/05 | 0 | 27.20 | 0 | 0.00 | 25.50 | 0 | 367 | 0.00% |
|
| 2024/02/02 | 0 | 26.95 | 0 | 0.00 | 25.75 | 0 | 372 | 0.00% |
|
| 2024/02/01 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 384 | 0.26% |
|
| 2024/01/29 | 8 | 26.51 | 0 | 0.00 | 26.40 | 8 | 520 | 1.54% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 26.65 | 26.75 | -2 | 571 | -0.35% |
|
| 2024/01/05 | 1 | 28.00 | 6 | 28.01 | 27.95 | -5 | 607 | -0.82% |
|
| 2024/01/04 | 6 | 28.30 | 0 | 0.00 | 28.15 | 6 | 613 | 0.98% |
|
| 2024/01/03 | 1 | 28.50 | 0 | 0.00 | 28.00 | 1 | 591 | 0.17% |
|
| 2023/12/27 | 0 | 27.50 | 0 | 0.00 | 27.30 | 0 | 551 | 0.00% |
|
| 2023/12/26 | 1 | 27.35 | 0 | 0.00 | 27.40 | 1 | 550 | 0.18% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 27.30 | 27.25 | -3 | 548 | -0.55% |
|
| 2023/12/20 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 548 | 0.18% |
|
| 2023/12/08 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 534 | 0.19% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 29.25 | 28.85 | -1 | 523 | -0.19% |
|
| 2023/11/27 | 1 | 28.65 | 0 | 0.00 | 28.00 | 1 | 500 | 0.20% |
|
| 2023/11/21 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 457 | 0.22% |
|
| 2023/11/17 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 452 | 0.22% |
|
| 2023/11/16 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 450 | 0.22% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 28.35 | 28.20 | -1 | 437 | -0.23% |
|
| 2023/11/08 | 3 | 29.73 | 1 | 28.95 | 29.05 | 2 | 429 | 0.46% |
|
| 2023/11/07 | 8 | 29.04 | 9 | 29.03 | 29.15 | -1 | 357 | -0.28% |
|
| 2023/11/06 | 1 | 27.45 | 0 | 0.00 | 27.75 | 1 | 306 | 0.33% |
|
| 2023/10/30 | 0 | 0.00 | 20 | 26.85 | 26.85 | -20 | 302 | -6.61% |
|
| 2023/10/27 | 3 | 27.00 | 0 | 0.00 | 26.85 | 3 | 306 | 0.98% |
|
| 2023/10/26 | 1 | 27.15 | 0 | 0.00 | 27.00 | 1 | 316 | 0.32% |
|
| 2023/10/25 | 1 | 27.70 | 10 | 27.85 | 27.60 | -9 | 326 | -2.76% |
|
| 2023/10/24 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 329 | 0.30% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 28.40 | 28.30 | 0 | 343 | 0.00% |
|
| 2023/10/20 | 30 | 28.04 | 1 | 28.30 | 27.95 | 29 | 369 | 7.85% |
|
| 2023/10/19 | 4 | 27.85 | 0 | 0.00 | 27.75 | 4 | 468 | 0.85% |
|
| 2023/10/18 | 3 | 27.40 | 1 | 27.00 | 27.00 | 2 | 487 | 0.41% |
|
| 2023/10/12 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 527 | 0.19% |
|
| 2023/10/04 | 1 | 26.30 | 0 | 0.00 | 26.45 | 1 | 627 | 0.16% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 26.41 | 26.40 | 0 | 640 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 27.00 | 26.20 | 0 | 657 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 26.80 | 26.40 | 0 | 665 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 26.40 | 26.75 | 0 | 686 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 26.85 | 26.75 | 0 | 696 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 27.60 | 26.90 | 0 | 701 | 0.00% |
|
| 2023/09/12 | 0 | 27.00 | 0 | 0.00 | 26.35 | 0 | 721 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 27.20 | 27.25 | -2 | 724 | -0.28% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 26.80 | 26.85 | -1 | 741 | -0.13% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 25.50 | 26.60 | -2 | 784 | -0.25% |
|
| 2023/08/02 | 0 | 0.00 | 0 | 27.85 | 27.25 | 0 | 794 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 28.15 | 27.90 | -1 | 792 | -0.13% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 787 | -0.13% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 29.00 | 28.45 | 0 | 773 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 29.35 | 29.20 | -1 | 755 | -0.13% |
|
| 2023/07/24 | 31 | 29.12 | 29 | 29.18 | 29.65 | 2 | 720 | 0.28% |
|
| 2023/07/21 | 0 | 0.00 | 4 | 26.28 | 28.00 | -4 | 604 | -0.66% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 26.60 | 26.65 | -1 | 566 | -0.18% |
|
| 2023/07/18 | 0 | 0.00 | 24 | 27.04 | 26.95 | -24 | 576 | -4.16% |
|
| 2023/07/17 | 1 | 27.90 | 11 | 27.65 | 27.65 | -10 | 590 | -1.69% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 30.50 | 30.55 | -1 | 636 | -0.16% |
|
| 2023/07/05 | 1 | 30.20 | 1 | 30.25 | 30.25 | 0 | 630 | 0.00% |
|
| 2023/07/04 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 630 | 0.16% |
|
| 2023/07/03 | 1 | 29.95 | 0 | 0.00 | 30.20 | 1 | 628 | 0.16% |
|
| 2023/06/30 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 611 | 0.16% |
|
| 2023/06/29 | 1 | 29.60 | 0 | 0.00 | 29.65 | 1 | 614 | 0.16% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 30.05 | 29.80 | 0 | 632 | 0.00% |
|
| 2023/06/20 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 700 | 0.14% |
|
| 2023/06/13 | 0 | 0.00 | 14 | 29.35 | 29.25 | -14 | 721 | -1.94% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 725 | -0.14% |
|
| 2023/06/07 | 0 | 0.00 | 8 | 29.80 | 29.80 | -8 | 742 | -1.08% |
|
| 2023/05/23 | 4 | 28.50 | 0 | 0.00 | 28.75 | 4 | 844 | 0.47% |
|
| 2023/05/19 | 10 | 28.20 | 0 | 0.00 | 28.10 | 10 | 859 | 1.16% |
|
| 2023/05/18 | 1 | 28.15 | 0 | 0.00 | 28.05 | 1 | 887 | 0.11% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 27.75 | 27.95 | 0 | 1,159 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 27.90 | 27.90 | -3 | 1,160 | -0.26% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 28.00 | 27.75 | 0 | 1,171 | 0.00% |
|
| 2023/05/05 | 3 | 28.98 | 0 | 0.00 | 29.10 | 3 | 1,162 | 0.26% |
|
| 2023/05/03 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 1,173 | 0.09% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 28.85 | 28.80 | 0 | 1,175 | 0.00% |
|
| 2023/04/26 | 3 | 28.18 | 0 | 0.00 | 28.45 | 3 | 1,170 | 0.26% |
|
| 2023/04/24 | 0 | 28.95 | 0 | 28.95 | 28.95 | 0 | 1,156 | 0.00% |
|
| 2023/04/21 | 1 | 29.15 | 1 | 28.85 | 28.90 | 0 | 1,153 | 0.00% |
|
| 2023/04/20 | 2 | 29.70 | 4 | 29.55 | 29.30 | -2 | 1,138 | -0.18% |
|
| 2023/04/19 | 3 | 30.17 | 2 | 30.15 | 30.15 | 1 | 1,118 | 0.09% |
|
| 2023/04/18 | 6 | 30.16 | 2 | 30.48 | 30.70 | 4 | 1,043 | 0.38% |
|
| 2023/04/13 | 1 | 29.80 | 0 | 0.00 | 29.55 | 1 | 959 | 0.10% |
|
| 2023/04/12 | 1 | 29.90 | 0 | 0.00 | 30.05 | 1 | 962 | 0.11% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 29.20 | 29.35 | 0 | 959 | 0.00% |
|
| 2023/04/07 | 4 | 29.10 | 1 | 29.05 | 29.05 | 3 | 957 | 0.31% |
|
| 2023/03/31 | 9 | 29.66 | 0 | 0.00 | 29.65 | 9 | 947 | 0.95% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 29.70 | 29.55 | -1 | 946 | -0.11% |
|
| 2023/03/27 | 0 | 29.95 | 4 | 29.63 | 29.55 | -4 | 944 | -0.42% |
|
| 2023/03/24 | 9 | 30.17 | 0 | 0.00 | 29.90 | 9 | 937 | 0.96% |
|
| 2023/03/23 | 0 | 30.30 | 2 | 30.03 | 30.00 | -2 | 913 | -0.22% |
|
| 2023/03/22 | 0 | 29.50 | 0 | 0.00 | 29.30 | 0 | 867 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 0 | 29.20 | 29.25 | 0 | 858 | 0.00% |
|
| 2023/03/20 | 2 | 29.00 | 0 | 0.00 | 28.90 | 2 | 856 | 0.24% |
|
| 2023/03/16 | 0.6 | 28.40 | 0 | 0.00 | 27.90 | 0.6 | 857 | 0.06% |
|
| 2023/03/14 | 0 | 29.00 | 0 | 0.00 | 29.10 | 0 | 866 | 0.00% |
|
| 2023/03/13 | 0.2 | 28.22 | 0.3 | 28.62 | 29.10 | -0.1 | 867 | -0.02% |
|
| 2023/03/10 | 1 | 29.05 | 0.4 | 29.10 | 28.70 | 0.6 | 872 | 0.07% |
|
| 2023/03/09 | 6 | 29.78 | 0 | 0.00 | 29.55 | 6 | 879 | 0.68% |
|
| 2023/03/08 | 62 | 30.27 | 1 | 30.35 | 30.20 | 61 | 873 | 6.98% |
|
| 2023/03/07 | 1 | 29.90 | 0 | 0.00 | 30.10 | 1 | 867 | 0.12% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 29.55 | 29.60 | -2 | 840 | -0.24% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 29.20 | 29.15 | 0 | 830 | 0.00% |
|
| 2023/03/01 | 0 | 28.95 | 0 | 0.00 | 28.85 | 0 | 827 | 0.00% |
|
| 2023/02/23 | 0 | 29.75 | 0 | 0.00 | 29.20 | 0 | 829 | 0.00% |
|
| 2023/02/22 | 1 | 28.55 | 0 | 0.00 | 28.70 | 1 | 836 | 0.12% |
|
| 2023/02/21 | 2 | 29.33 | 0 | 0.00 | 29.05 | 2 | 839 | 0.24% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 29.20 | 29.40 | -1 | 839 | -0.12% |
|
| 2023/02/15 | 7 | 29.95 | 14.3 | 29.63 | 29.60 | -7.3 | 828 | -0.88% |
|
| 2023/02/14 | 0 | 28.75 | 0.8 | 29.25 | 29.25 | -0.8 | 619 | -0.13% |
|
| 2023/02/10 | 1 | 26.85 | 0 | 0.00 | 26.70 | 1 | 588 | 0.17% |
|
| 2023/02/09 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 599 | 0.17% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 613 | -0.16% |
|
| 2023/02/03 | 0 | 27.75 | 0 | 0.00 | 27.60 | 0 | 619 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 7 | 26.80 | 26.90 | -7 | 601 | -1.16% |
|
| 2023/01/09 | 0 | 0.00 | 10 | 26.45 | 26.60 | -10 | 632 | -1.58% |
|
| 2023/01/05 | 0 | 0.00 | 4 | 26.03 | 25.80 | -4 | 659 | -0.61% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 25.25 | 25.25 | -2 | 745 | -0.27% |
|
| 2022/12/20 | 2 | 25.65 | 0 | 0.00 | 25.15 | 2 | 751 | 0.27% |
|
| 2022/12/19 | 6 | 26.13 | 5 | 26.45 | 26.00 | 1 | 767 | 0.13% |
|
| 2022/12/16 | 3 | 26.68 | 0 | 0.00 | 26.70 | 3 | 766 | 0.39% |
|
| 2022/12/15 | 5 | 27.25 | 1 | 27.30 | 27.10 | 4 | 775 | 0.52% |
|
| 2022/12/07 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 825 | 0.12% |
|
| 2022/12/06 | 1 | 27.75 | 0 | 0.00 | 27.20 | 1 | 829 | 0.12% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 28.15 | 28.20 | -1 | 874 | -0.11% |
|
| 2022/12/02 | 5 | 27.93 | 0 | 0.00 | 27.85 | 5 | 877 | 0.57% |
|
| 2022/12/01 | 2 | 27.70 | 2 | 28.03 | 28.05 | 0 | 872 | 0.00% |
|
| 2022/11/29 | 1 | 27.15 | 0 | 0.00 | 27.20 | 1 | 895 | 0.11% |
|
| 2022/11/28 | 0 | 0.00 | 5 | 27.20 | 27.35 | -5 | 923 | -0.54% |
|
| 2022/11/22 | 1 | 26.45 | 0 | 0.00 | 26.15 | 1 | 1,123 | 0.09% |
|
| 2022/11/18 | 1 | 27.15 | 0 | 0.00 | 26.70 | 1 | 1,141 | 0.09% |
|
| 2022/11/16 | 3 | 26.52 | 0 | 0.00 | 26.60 | 3 | 1,160 | 0.26% |
|
| 2022/11/15 | 4 | 26.33 | 4 | 27.04 | 26.90 | 0 | 1,189 | 0.00% |
|
| 2022/11/14 | 1 | 26.45 | 0 | 26.75 | 26.45 | 1 | 1,201 | 0.08% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 23.60 | 23.45 | -1 | 1,706 | -0.06% |
|
| 2022/10/20 | 6 | 23.88 | 0 | 0.00 | 23.75 | 6 | 1,997 | 0.30% |
|
| 2022/10/17 | 0 | 23.85 | 0 | 0.00 | 24.20 | 0 | 2,112 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 23.45 | 24.05 | 0 | 2,155 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 24.25 | 22.75 | 0 | 2,211 | 0.00% |
|
| 2022/10/11 | 3 | 23.90 | 1 | 24.15 | 23.70 | 2 | 2,291 | 0.09% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 27.40 | 26.90 | -1 | 2,448 | -0.04% |
|
| 2022/10/04 | 5 | 26.70 | 0 | 0.00 | 26.95 | 5 | 2,472 | 0.20% |
|
| 2022/09/26 | 0 | 0.00 | 5 | 27.40 | 26.85 | -5 | 2,627 | -0.19% |
|
| 2022/09/16 | 1 | 30.60 | 0 | 0.00 | 30.70 | 1 | 3,141 | 0.03% |
|
| 2022/09/14 | 2 | 30.90 | 0 | 0.00 | 31.50 | 2 | 3,301 | 0.06% |
|
| 2022/09/13 | 0 | 31.75 | 0 | 0.00 | 31.70 | 0 | 3,305 | 0.00% |
|
| 2022/09/12 | 2.1 | 31.37 | 16 | 32.34 | 31.65 | -13.9 | 3,327 | -0.42% |
|
| 2022/09/08 | 3 | 33.55 | 3 | 33.78 | 33.80 | 0 | 3,297 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 32.85 | 32.80 | -1 | 3,329 | -0.03% |
|
| 2022/09/05 | 5 | 33.95 | 0 | 0.00 | 33.95 | 5 | 3,421 | 0.15% |
|
| 2022/09/02 | 0 | 0.00 | 5 | 34.92 | 35.00 | -5 | 3,489 | -0.14% |
|
| 2022/09/01 | 6 | 36.15 | 1 | 36.55 | 35.80 | 5 | 3,618 | 0.14% |
|
| 2022/08/31 | 1 | 34.90 | 3 | 35.78 | 35.90 | -2 | 3,784 | -0.05% |
|
| 2022/08/30 | 4 | 34.00 | 5 | 34.21 | 34.25 | -1 | 3,777 | -0.03% |
|
| 2022/08/29 | 1 | 33.35 | 2 | 33.45 | 33.60 | -1 | 3,805 | -0.03% |
|
| 2022/08/26 | 4 | 35.14 | 2 | 35.20 | 35.25 | 2 | 3,843 | 0.05% |
|
| 2022/08/22 | 1 | 36.80 | 0 | 0.00 | 35.60 | 1 | 4,117 | 0.02% |
|
| 2022/08/19 | 1 | 37.00 | 0 | 0.00 | 36.80 | 1 | 4,111 | 0.02% |
|
| 2022/08/17 | 3 | 36.52 | 0 | 0.00 | 36.55 | 3 | 4,089 | 0.07% |
|
| 2022/08/16 | 2 | 35.75 | 0 | 0.00 | 35.90 | 2 | 4,087 | 0.05% |
|
| 2022/08/15 | 5 | 35.45 | 0 | 0.00 | 35.90 | 5 | 4,116 | 0.12% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 35.45 | 35.50 | -2 | 4,183 | -0.05% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 35.15 | 35.10 | -1 | 4,197 | -0.02% |
|
| 2022/08/10 | 3 | 35.00 | 2 | 34.60 | 34.90 | 1 | 4,206 | 0.02% |
|
| 2022/08/09 | 4 | 35.41 | 0 | 0.00 | 34.75 | 4 | 4,199 | 0.10% |
|
| 2022/08/08 | 3 | 39.50 | 3 | 38.25 | 38.25 | 0 | 4,067 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 39.40 | 39.55 | -3 | 4,022 | -0.07% |
|
| 2022/08/03 | 5 | 38.99 | 5 | 38.62 | 38.70 | 0 | 3,995 | 0.00% |
|
| 2022/08/01 | 1 | 38.55 | 2 | 38.55 | 38.15 | -1 | 4,116 | -0.02% |
|
| 2022/07/29 | 8 | 39.28 | 1 | 39.15 | 39.15 | 7 | 4,145 | 0.17% |
|
| 2022/07/28 | 5 | 39.00 | 3 | 39.68 | 39.70 | 2 | 4,102 | 0.05% |
|
| 2022/07/27 | 3 | 38.77 | 9 | 38.73 | 39.25 | -6 | 4,272 | -0.14% |
|
| 2022/07/26 | 2 | 38.70 | 0 | 0.00 | 38.50 | 2 | 4,759 | 0.04% |
|
| 2022/07/25 | 0 | 0.00 | 0 | 38.80 | 39.00 | 0 | 5,027 | 0.00% |
|
| 2022/07/22 | 5 | 39.23 | 7 | 39.04 | 39.00 | -2 | 5,141 | -0.04% |
|
| 2022/07/21 | 5 | 38.78 | 2 | 38.88 | 39.15 | 3 | 5,174 | 0.06% |
|
| 2022/07/20 | 5 | 38.18 | 9 | 38.32 | 38.05 | -4 | 5,165 | -0.08% |
|
| 2022/07/19 | 10 | 37.64 | 18 | 37.65 | 37.70 | -8 | 5,115 | -0.16% |
|
| 2022/07/18 | 9 | 36.86 | 0 | 0.00 | 36.85 | 9 | 5,045 | 0.18% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 37.45 | 36.55 | -1 | 5,000 | -0.02% |
|
| 2022/07/14 | 3 | 34.95 | 0 | 0.00 | 35.10 | 3 | 4,898 | 0.06% |
|
| 2022/07/13 | 1 | 34.85 | 1 | 34.60 | 34.20 | 0 | 4,863 | 0.00% |
|
| 2022/07/12 | 5 | 33.86 | 3 | 33.50 | 33.50 | 2 | 4,810 | 0.04% |
|
| 2022/07/11 | 1 | 34.25 | 0 | 0.00 | 33.85 | 1 | 4,781 | 0.02% |
|
| 2022/07/08 | 1 | 35.10 | 9 | 35.23 | 35.55 | -8 | 4,727 | -0.17% |
|
| 2022/07/06 | 2 | 34.15 | 0 | 0.00 | 32.70 | 2 | 4,659 | 0.04% |
|
| 2022/07/05 | 5 | 34.01 | 0 | 0.00 | 34.05 | 5 | 4,639 | 0.11% |
|
| 2022/07/04 | 2 | 33.45 | 4 | 33.41 | 33.05 | -2 | 4,614 | -0.04% |
|
| 2022/07/01 | 0 | 0.00 | 16 | 34.59 | 33.30 | -16 | 4,597 | -0.35% |
|
| 2022/06/30 | 3 | 36.70 | 5 | 36.42 | 35.90 | -2 | 4,546 | -0.04% |
|
| 2022/06/29 | 10 | 38.21 | 4 | 38.21 | 37.90 | 6 | 4,509 | 0.13% |
|
| 2022/06/28 | 2 | 39.33 | 2 | 39.20 | 39.35 | 0 | 4,477 | 0.00% |
|
| 2022/06/27 | 4 | 39.26 | 1 | 39.75 | 39.30 | 3 | 4,431 | 0.07% |
|
| 2022/06/24 | 43 | 38.81 | 45 | 39.24 | 39.55 | -2 | 4,348 | -0.05% |
|
| 2022/06/23 | 4 | 37.18 | 27 | 37.80 | 39.25 | -23 | 4,055 | -0.57% |
|
| 2022/06/21 | 4 | 36.04 | 4 | 36.25 | 36.70 | 0 | 3,899 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 11 | 37.55 | 37.60 | -11 | 3,885 | -0.28% |
|
| 2022/06/16 | 4 | 38.83 | 7 | 38.70 | 38.05 | -3 | 3,870 | -0.08% |
|
| 2022/06/15 | 9 | 39.91 | 11 | 40.10 | 39.70 | -2 | 3,863 | -0.05% |
|
| 2022/06/14 | 4 | 39.19 | 18 | 39.99 | 40.50 | -14 | 3,827 | -0.37% |
|
| 2022/06/13 | 8 | 40.72 | 35 | 40.55 | 40.45 | -27 | 3,751 | -0.72% |
|
| 2022/06/10 | 32 | 40.93 | 18 | 41.29 | 41.25 | 14 | 3,657 | 0.38% |
|
| 2022/06/09 | 59 | 41.72 | 33.1 | 41.54 | 40.05 | 25.9 | 3,487 | 0.74% |
|
| 2022/06/08 | 3 | 39.18 | 4 | 39.71 | 39.35 | -1 | 3,198 | -0.03% |
|
| 2022/06/07 | 2 | 38.55 | 2 | 38.90 | 39.10 | 0 | 3,155 | 0.00% |
|
| 2022/06/06 | 13 | 39.40 | 3 | 38.50 | 38.30 | 10 | 3,116 | 0.32% |
|
| 2022/06/02 | 5 | 39.35 | 7 | 39.49 | 39.40 | -2 | 3,051 | -0.07% |
|
| 2022/06/01 | 8 | 39.06 | 12 | 39.16 | 39.30 | -4 | 2,992 | -0.13% |
|
| 2022/05/31 | 7 | 38.59 | 6 | 38.98 | 38.50 | 1 | 2,936 | 0.03% |
|
| 2022/05/30 | 50 | 38.18 | 12 | 38.13 | 38.75 | 38 | 2,867 | 1.33% |
|
| 2022/05/27 | 1 | 36.25 | 1 | 36.30 | 36.75 | 0 | 2,737 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 35.90 | 35.70 | -1 | 2,693 | -0.04% |
|
| 2022/05/24 | 3 | 36.82 | 2 | 36.20 | 35.70 | 1 | 2,694 | 0.04% |
|
| 2022/05/23 | 12 | 37.38 | 11 | 37.49 | 37.40 | 1 | 2,664 | 0.04% |
|
| 2022/05/20 | 2 | 37.10 | 3 | 37.18 | 36.95 | -1 | 2,618 | -0.04% |
|
| 2022/05/19 | 5 | 36.07 | 2 | 35.93 | 36.65 | 3 | 2,521 | 0.12% |
|
| 2022/05/18 | 2 | 36.00 | 1 | 35.70 | 36.35 | 1 | 2,486 | 0.04% |
|
| 2022/05/12 | 1 | 34.15 | 2 | 34.43 | 33.30 | -1 | 2,405 | -0.04% |
|
| 2022/05/11 | 2 | 35.40 | 1 | 35.00 | 34.90 | 1 | 2,373 | 0.04% |
|
| 2022/05/10 | 1 | 35.70 | 4 | 35.24 | 35.10 | -3 | 2,345 | -0.13% |
|
| 2022/05/09 | 2 | 37.35 | 2 | 36.65 | 36.10 | 0 | 2,215 | 0.00% |
|
| 2022/05/06 | 20 | 36.50 | 2 | 36.83 | 36.75 | 18 | 2,153 | 0.84% |
|
| 2022/05/05 | 3 | 38.03 | 5 | 37.98 | 38.20 | -2 | 2,085 | -0.10% |
|
| 2022/05/04 | 8 | 38.40 | 7 | 37.78 | 37.75 | 1 | 1,991 | 0.05% |
|
| 2022/05/03 | 31 | 39.60 | 46 | 39.52 | 39.00 | -15 | 1,766 | -0.85% |
|
| 2022/04/29 | 20.1 | 38.10 | 20 | 38.20 | 38.05 | 0 | 1,252 | 0.00% |
|
| 2022/04/28 | 5 | 34.65 | 5 | 35.03 | 35.60 | 0 | 963 | 0.00% |
|
| 2022/04/27 | 3 | 32.98 | 3 | 33.47 | 33.40 | 0 | 834 | 0.00% |
|
| 2022/04/26 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 729 | 0.14% |
|
| 2022/04/21 | 1 | 34.05 | 0 | 0.00 | 33.95 | 1 | 706 | 0.14% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 32.80 | 32.65 | 0 | 730 | 0.00% |
|
| 2022/04/18 | 0 | 33.00 | 0 | 32.15 | 32.20 | 0 | 756 | 0.00% |
|
| 2022/04/13 | 0 | 34.15 | 0 | 33.60 | 33.60 | 0 | 815 | 0.00% |
|
| 2022/04/11 | 1 | 33.20 | 0 | 33.00 | 33.00 | 1 | 861 | 0.12% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 34.20 | 33.75 | -1 | 888 | -0.11% |
|
| 2022/04/06 | 0 | 35.60 | 0 | 0.00 | 35.60 | 0 | 921 | 0.00% |
|
| 2022/03/30 | 0 | 36.45 | 2 | 36.60 | 36.75 | -2 | 979 | -0.20% |
|
| 2022/03/29 | 0 | 35.95 | 0 | 0.00 | 35.90 | 0 | 984 | 0.00% |
|
| 2022/03/23 | 6 | 35.80 | 7 | 36.11 | 36.05 | -1 | 1,163 | -0.09% |
|
| 2022/03/22 | 0 | 0.00 | 6 | 35.68 | 35.85 | -6 | 1,436 | -0.42% |
|
| 2022/03/18 | 1 | 34.00 | 0 | 0.00 | 34.25 | 1 | 1,804 | 0.06% |
|
| 2022/03/07 | 1 | 31.80 | 0 | 34.70 | 31.85 | 1 | 3,600 | 0.03% |
|
| 2022/03/04 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 3,662 | 0.03% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 33.90 | 34.00 | -3 | 3,740 | -0.08% |
|
| 2022/02/25 | 0 | 0.00 | 10 | 31.70 | 31.70 | -10 | 3,963 | -0.25% |
|
| 2022/02/23 | 2 | 32.80 | 0 | 0.00 | 32.85 | 2 | 4,137 | 0.05% |
|
| 2022/02/18 | 2 | 34.10 | 0 | 0.00 | 34.10 | 2 | 5,078 | 0.04% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 33.85 | 33.65 | 0 | 5,370 | 0.00% |
|
| 2022/02/16 | 5 | 33.45 | 0 | 0.00 | 33.85 | 5 | 5,541 | 0.09% |
|
| 2022/02/14 | 1 | 32.50 | 0 | 33.35 | 32.60 | 1 | 5,703 | 0.02% |
|
| 2022/02/11 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 5,728 | 0.02% |
|
| 2022/02/09 | 1 | 34.45 | 1 | 34.90 | 34.55 | 0 | 5,841 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 6 | 34.35 | 34.50 | -6 | 5,857 | -0.10% |
|
| 2022/02/07 | 1 | 33.25 | 0 | 0.00 | 33.65 | 1 | 5,868 | 0.02% |
|
| 2022/01/26 | 0 | 0.00 | 0 | 32.25 | 32.20 | 0 | 5,878 | 0.00% |
|
| 2022/01/25 | 6 | 33.20 | 0 | 0.00 | 32.60 | 6 | 5,893 | 0.10% |
|
| 2022/01/21 | 1 | 34.00 | 0 | 0.00 | 33.65 | 1 | 5,925 | 0.02% |
|
| 2022/01/20 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 5,932 | 0.02% |
|
| 2022/01/17 | 0 | 34.20 | 0 | 0.00 | 35.80 | 0 | 5,975 | 0.00% |
|
| 2022/01/13 | 2 | 35.43 | 1 | 35.10 | 35.00 | 1 | 5,997 | 0.02% |
|
| 2022/01/11 | 1 | 36.10 | 0 | 0.00 | 35.65 | 1 | 5,999 | 0.02% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 37.15 | 37.00 | -1 | 6,013 | -0.02% |
|
| 2022/01/07 | 1 | 37.20 | 0 | 0.00 | 36.95 | 1 | 6,028 | 0.02% |
|
| 2022/01/06 | 5 | 38.69 | 2 | 38.10 | 38.80 | 3 | 6,001 | 0.05% |
|
| 2022/01/05 | 1 | 38.10 | 0 | 0.00 | 38.25 | 1 | 5,991 | 0.02% |
|
| 2021/12/29 | 0 | 0.00 | 0 | 40.65 | 40.50 | 0 | 5,953 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 40.50 | 39.70 | -3 | 5,923 | -0.05% |
|
| 2021/12/24 | 1 | 40.05 | 1 | 40.55 | 40.20 | 0 | 5,919 | 0.00% |
|
| 2021/12/23 | 1 | 40.65 | 1 | 40.70 | 40.65 | 0 | 5,905 | 0.00% |
|
| 2021/12/22 | 3 | 40.67 | 2 | 40.80 | 40.80 | 1 | 5,914 | 0.02% |
|
| 2021/12/21 | 1 | 40.70 | 0 | 0.00 | 40.40 | 1 | 5,898 | 0.02% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 40.15 | 40.15 | -1 | 5,869 | -0.02% |
|
| 2021/12/17 | 3 | 41.35 | 1 | 41.55 | 41.40 | 2 | 5,839 | 0.03% |
|
| 2021/12/16 | 25 | 44.21 | 21 | 43.29 | 42.75 | 4 | 5,812 | 0.07% |
|
| 2021/12/15 | 3 | 43.28 | 6 | 43.78 | 44.20 | -3 | 5,577 | -0.05% |
|
| 2021/12/13 | 7 | 42.68 | 9 | 42.53 | 42.20 | -2 | 5,309 | -0.04% |
|
| 2021/12/10 | 1 | 43.05 | 2 | 42.50 | 42.15 | -1 | 5,308 | -0.02% |
|
| 2021/12/09 | 5 | 42.93 | 0 | 0.00 | 42.80 | 5 | 5,358 | 0.09% |
|
| 2021/12/08 | 120 | 43.24 | 131 | 43.04 | 42.85 | -11 | 5,273 | -0.21% |
大買/大賣/
|
| 2021/12/07 | 40 | 43.60 | 46 | 42.58 | 41.80 | -6 | 5,228 | -0.11% |
|
| 2021/12/06 | 40 | 42.51 | 35 | 42.82 | 43.50 | 5 | 5,125 | 0.10% |
|
| 2021/12/03 | 156 | 42.64 | 173 | 43.14 | 43.45 | -17 | 4,973 | -0.34% |
大買/大賣/
|
| 2021/12/02 | 54 | 44.27 | 43 | 44.62 | 41.10 | 11 | 4,752 | 0.23% |
|
| 2021/12/01 | 116 | 42.11 | 106 | 42.46 | 43.70 | 10 | 4,109 | 0.24% |
大買/大賣/
|
| 2021/11/30 | 3 | 40.30 | 13 | 40.41 | 40.85 | -10 | 3,921 | -0.26% |
|
| 2021/11/29 | 6 | 37.55 | 2 | 39.50 | 39.25 | 4 | 3,925 | 0.10% |
|
| 2021/11/26 | 8 | 39.28 | 4 | 40.30 | 37.80 | 4 | 3,900 | 0.10% |
|
| 2021/11/25 | 3 | 39.80 | 45 | 40.03 | 40.30 | -42 | 3,860 | -1.09% |
|
| 2021/11/24 | 1 | 39.30 | 22 | 39.75 | 40.25 | -21 | 3,902 | -0.54% |
|
| 2021/11/22 | 6 | 41.53 | 10 | 41.68 | 41.40 | -4 | 3,805 | -0.11% |
|
| 2021/11/19 | 18 | 41.38 | 24.1 | 40.61 | 40.35 | -6.1 | 3,741 | -0.16% |
|
| 2021/11/18 | 73 | 41.45 | 72 | 42.27 | 41.40 | 1 | 3,650 | 0.03% |
|
| 2021/11/17 | 44 | 42.62 | 94 | 43.26 | 43.05 | -50 | 3,501 | -1.43% |
|
| 2021/11/16 | 1 | 42.00 | 2 | 42.15 | 43.10 | -1 | 2,904 | -0.03% |
|
| 2021/11/15 | 103 | 38.00 | 9 | 37.87 | 39.20 | 94 | 2,650 | 3.55% |
大買/
|
| 2021/11/12 | 0 | 0.00 | 2 | 36.30 | 35.65 | -2 | 2,572 | -0.08% |
|
| 2021/11/11 | 7 | 35.69 | 6 | 35.88 | 35.60 | 1 | 2,612 | 0.04% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 35.10 | 34.60 | -1 | 2,740 | -0.04% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 34.65 | 34.60 | -1 | 3,000 | -0.03% |
|
| 2021/11/08 | 2 | 34.50 | 1 | 34.20 | 34.60 | 1 | 3,001 | 0.03% |
|
| 2021/11/04 | 0 | 0.00 | 11 | 33.43 | 33.15 | -11 | 3,147 | -0.35% |
|
| 2021/11/03 | 0 | 0.00 | 26 | 32.60 | 32.70 | -26 | 3,214 | -0.81% |
|
| 2021/11/01 | 1 | 32.40 | 1 | 33.25 | 33.00 | 0 | 3,416 | 0.00% |
|
| 2021/10/28 | 5 | 32.00 | 10.5 | 32.18 | 32.20 | -5.5 | 3,586 | -0.15% |
|
| 2021/10/27 | 1 | 32.00 | 11 | 31.32 | 32.00 | -10 | 3,673 | -0.27% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 30.20 | 30.70 | -1 | 4,317 | -0.02% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 5,530 | -0.02% |
|
| 2021/10/13 | 10 | 27.35 | 10.1 | 26.86 | 26.95 | -0.1 | 5,653 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 0.3 | 26.70 | 26.70 | -0.3 | 5,835 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 26.52 | 27.70 | -1 | 5,891 | -0.02% |
|
| 2021/10/04 | 0 | 0.00 | 12 | 27.60 | 26.65 | -12 | 5,912 | -0.20% |
|
| 2021/10/01 | 1 | 27.45 | 6 | 28.10 | 27.40 | -5 | 5,908 | -0.08% |
|
| 2021/09/30 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 5,897 | 0.02% |
|
| 2021/09/29 | 2 | 28.23 | 1 | 28.50 | 28.30 | 1 | 5,895 | 0.02% |
|
| 2021/09/28 | 1 | 30.10 | 9 | 29.57 | 29.50 | -8 | 5,885 | -0.14% |
|
| 2021/09/27 | 1 | 30.35 | 4 | 30.40 | 30.50 | -3 | 5,870 | -0.05% |
|
| 2021/09/24 | 0.5 | 30.20 | 0 | 0.00 | 30.00 | 0.5 | 5,873 | 0.01% |
|
| 2021/09/23 | 5 | 30.28 | 2 | 30.85 | 30.00 | 3 | 5,868 | 0.05% |
|
| 2021/09/22 | 32 | 32.02 | 0 | 0.00 | 31.05 | 32 | 5,884 | 0.54% |
|
| 2021/09/17 | 13 | 33.73 | 1 | 34.20 | 33.60 | 12 | 5,929 | 0.20% |
|
| 2021/09/16 | 0 | 0.00 | 10 | 32.70 | 32.95 | -10 | 5,917 | -0.17% |
|
| 2021/09/15 | 6 | 33.08 | 2 | 33.10 | 32.85 | 4 | 6,030 | 0.07% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 34.20 | 32.60 | -2 | 6,166 | -0.03% |
|
| 2021/09/13 | 8 | 33.86 | 2 | 33.85 | 34.00 | 6 | 6,102 | 0.10% |
|
| 2021/09/10 | 5 | 33.65 | 6 | 33.83 | 33.40 | -1 | 6,097 | -0.02% |
|
| 2021/09/07 | 1 | 31.70 | 0 | 0.00 | 32.20 | 1 | 6,247 | 0.02% |
|
| 2021/09/06 | 2 | 31.60 | 2 | 32.05 | 31.65 | 0 | 6,233 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 0 | 34.70 | 33.35 | 0 | 6,155 | 0.00% |
|
| 2021/08/31 | 1 | 33.85 | 0 | 0.00 | 34.20 | 1 | 6,026 | 0.02% |
|
| 2021/08/30 | 0 | 0.00 | 25 | 33.54 | 33.90 | -25 | 5,926 | -0.42% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 31.37 | 31.65 | -3 | 5,794 | -0.05% |
|
| 2021/08/24 | 2 | 31.05 | 6 | 31.83 | 30.55 | -4 | 5,759 | -0.07% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 31.00 | 31.05 | -2 | 5,706 | -0.04% |
|
| 2021/08/19 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 5,650 | 0.02% |
|
| 2021/08/18 | 3.5 | 30.00 | 1 | 28.85 | 30.95 | 2.5 | 5,618 | 0.04% |
|
| 2021/08/17 | 12 | 29.88 | 5 | 29.30 | 28.80 | 7 | 5,581 | 0.13% |
|
| 2021/08/16 | 106 | 30.29 | 118 | 29.96 | 30.45 | -12 | 5,487 | -0.22% |
大買/大賣/
|
| 2021/08/13 | 28 | 34.80 | 1 | 34.05 | 32.00 | 27 | 5,264 | 0.51% |
|
| 2021/08/12 | 1 | 34.60 | 0 | 0.00 | 34.30 | 1 | 4,968 | 0.02% |
|
| 2021/08/11 | 7 | 33.90 | 11 | 34.08 | 33.70 | -4 | 4,918 | -0.08% |
|
| 2021/08/10 | 11 | 33.77 | 11 | 34.00 | 35.40 | 0 | 4,800 | 0.00% |
|
| 2021/08/09 | 1 | 34.10 | 1 | 34.40 | 33.65 | 0 | 4,711 | 0.00% |
|
| 2021/08/06 | 2 | 33.65 | 1 | 33.70 | 33.75 | 1 | 4,640 | 0.02% |
|
| 2021/08/05 | 8 | 35.16 | 14 | 35.56 | 34.55 | -6 | 4,596 | -0.13% |
|
| 2021/08/04 | 10 | 33.97 | 36.7 | 33.93 | 33.85 | -26.7 | 4,448 | -0.60% |
|
| 2021/08/03 | 10 | 35.60 | 10 | 36.40 | 35.10 | 0 | 4,373 | 0.00% |
|
| 2021/08/02 | 9 | 35.11 | 6 | 35.08 | 35.05 | 3 | 4,267 | 0.07% |
|
| 2021/07/30 | 41 | 36.35 | 13 | 37.21 | 36.05 | 28 | 4,183 | 0.67% |
|
| 2021/07/29 | 9 | 35.86 | 55 | 36.00 | 37.40 | -46 | 3,906 | -1.18% |
|
| 2021/07/28 | 14 | 33.81 | 3 | 33.58 | 34.00 | 11 | 3,650 | 0.30% |
|
| 2021/07/27 | 12 | 34.92 | 6 | 35.01 | 35.15 | 6 | 3,548 | 0.17% |
|
| 2021/07/26 | 16 | 34.56 | 1 | 34.00 | 35.50 | 15 | 3,458 | 0.43% |
|
| 2021/07/23 | 97 | 34.47 | 103 | 34.23 | 34.80 | -6 | 3,332 | -0.18% |
大賣/
|
| 2021/07/22 | 5 | 32.60 | 13 | 33.07 | 33.10 | -8 | 2,881 | -0.28% |
|
| 2021/07/21 | 61 | 30.08 | 89 | 30.02 | 30.10 | -28 | 2,879 | -0.97% |
|
| 2021/07/20 | 6 | 27.59 | 0 | 0.00 | 27.40 | 6 | 2,737 | 0.22% |
|
| 2021/07/19 | 14 | 28.08 | 3 | 28.12 | 28.50 | 11 | 2,959 | 0.37% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 27.20 | 27.20 | -2 | 3,211 | -0.06% |
|
| 2021/07/14 | 1 | 26.05 | 1 | 26.35 | 26.05 | 0 | 3,100 | 0.00% |
|
| 2021/07/13 | 6 | 26.17 | 1 | 27.20 | 26.00 | 5 | 3,099 | 0.16% |
|
| 2021/07/12 | 3 | 26.53 | 4 | 26.78 | 27.00 | -1 | 3,047 | -0.03% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 26.05 | 26.15 | -1 | 3,006 | -0.03% |
|
| 2021/07/08 | 1 | 25.75 | 3 | 25.93 | 25.65 | -2 | 3,015 | -0.07% |
|
| 2021/07/07 | 0 | 0.00 | 0.1 | 25.45 | 25.65 | -0.1 | 3,105 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 25.75 | 25.80 | -1 | 3,104 | -0.03% |
|
| 2021/07/02 | 1 | 24.75 | 4 | 24.93 | 24.95 | -3 | 3,095 | -0.10% |
|
| 2021/07/01 | 2 | 24.80 | 1 | 25.30 | 24.25 | 1 | 3,092 | 0.03% |
|
| 2021/06/30 | 0.1 | 25.50 | 14 | 25.27 | 25.20 | -14 | 3,101 | -0.45% |
|
| 2021/06/29 | 10 | 26.28 | 1 | 27.15 | 25.55 | 9 | 3,138 | 0.29% |
|
| 2021/06/28 | 5 | 26.53 | 30 | 26.81 | 27.10 | -25 | 3,074 | -0.81% |
|
| 2021/06/25 | 18 | 26.47 | 22 | 26.66 | 25.85 | -4 | 2,985 | -0.13% |
|
| 2021/06/24 | 78.7 | 25.97 | 54 | 26.05 | 25.85 | 24.7 | 2,897 | 0.85% |
|
| 2021/06/23 | 84 | 24.93 | 93 | 25.52 | 26.25 | -9 | 2,768 | -0.33% |
|
| 2021/06/22 | 4 | 24.38 | 1 | 24.10 | 23.90 | 3 | 2,578 | 0.12% |
|
| 2021/06/21 | 5 | 25.05 | 6 | 25.63 | 24.90 | -1 | 2,553 | -0.04% |
|
| 2021/06/18 | 87 | 25.70 | 69 | 25.97 | 26.05 | 18 | 2,517 | 0.72% |
|
| 2021/06/17 | 37 | 23.85 | 33 | 24.27 | 24.85 | 4 | 2,304 | 0.17% |
|
| 2021/06/15 | 1 | 22.35 | 11 | 22.55 | 23.00 | -10 | 2,202 | -0.45% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 22.25 | 22.35 | 0 | 2,192 | 0.00% |
|
| 2021/06/09 | 1 | 22.40 | 0 | 0.00 | 22.20 | 1 | 2,198 | 0.05% |
|
| 2021/06/07 | 0 | 0.00 | 0 | 20.75 | 21.50 | 0 | 2,206 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 10 | 21.75 | 21.70 | -10 | 2,225 | -0.45% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 22.40 | 22.30 | -4 | 2,377 | -0.17% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 22.20 | 22.05 | -1 | 2,372 | -0.04% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 22.10 | 22.20 | -3 | 2,377 | -0.13% |
|
| 2021/05/25 | 371 | 21.93 | 368 | 22.57 | 22.30 | 3 | 2,377 | 0.13% |
大買/大賣/
|
| 2021/05/21 | 0 | 0.00 | 0 | 19.90 | 20.95 | 0 | 2,405 | 0.00% |
|
| 2021/05/20 | 3 | 20.05 | 0 | 0.00 | 19.85 | 3 | 2,429 | 0.12% |
|
| 2021/05/13 | 1 | 19.75 | 0 | 0.00 | 19.95 | 1 | 2,419 | 0.04% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 19.80 | 19.85 | -3 | 2,401 | -0.12% |
|
| 2021/05/11 | 3 | 22.35 | 2 | 23.10 | 21.90 | 1 | 2,363 | 0.04% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 24.20 | 24.20 | -5 | 2,326 | -0.21% |
|
| 2021/05/06 | 5 | 23.70 | 0 | 0.00 | 23.70 | 5 | 2,304 | 0.22% |
|
| 2021/05/04 | 3 | 25.10 | 4 | 23.84 | 24.10 | -1 | 2,272 | -0.04% |
|
| 2021/05/03 | 1 | 25.45 | 0 | 0.00 | 24.65 | 1 | 2,231 | 0.04% |
|
| 2021/04/28 | 4 | 27.49 | 0 | 0.00 | 26.90 | 4 | 2,110 | 0.19% |
|
| 2021/04/27 | 4 | 28.25 | 1 | 29.20 | 28.00 | 3 | 2,045 | 0.15% |
|
| 2021/04/26 | 7 | 28.25 | 51 | 28.23 | 28.80 | -44 | 1,943 | -2.26% |
|
| 2021/04/23 | 13 | 27.61 | 31 | 26.62 | 28.00 | -18 | 1,717 | -1.05% |
|
| 2021/04/22 | 96 | 26.94 | 7 | 27.10 | 27.20 | 89 | 1,459 | 6.10% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 24.45 | 24.35 | -1 | 1,077 | -0.09% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 24.85 | 24.95 | -4 | 1,064 | -0.38% |
|
| 2021/04/14 | 0 | 24.95 | 1 | 23.95 | 23.80 | -1 | 1,012 | -0.10% |
|
| 2021/04/13 | 62 | 25.84 | 62 | 26.30 | 24.65 | 0 | 971 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 24.55 | 24.35 | -1 | 845 | -0.12% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 24.35 | 24.35 | -5 | 833 | -0.60% |
|
| 2021/04/06 | 1 | 24.97 | 0 | 0.00 | 24.35 | 1 | 829 | 0.12% |
|
| 2021/04/01 | 0 | 25.55 | 6 | 24.81 | 25.30 | -6 | 803 | -0.75% |
|
| 2021/03/30 | 0 | 24.26 | 0 | 0.00 | 23.90 | 0 | 739 | 0.00% |
|
| 2021/03/29 | 0 | 25.35 | 0 | 0.00 | 23.80 | 0 | 728 | 0.00% |
|
| 2021/03/25 | 0 | 25.45 | 0 | 0.00 | 23.05 | 0 | 718 | 0.00% |
|
| 2021/03/24 | 0 | 25.02 | 1 | 23.20 | 23.25 | -1 | 715 | -0.14% |
|
| 2021/03/23 | 2 | 24.10 | 0 | 0.00 | 23.40 | 2 | 713 | 0.28% |
|
| 2021/03/19 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 711 | 0.14% |
|
| 2021/03/18 | 0 | 24.70 | 2 | 23.60 | 23.45 | -2 | 709 | -0.28% |
|
| 2021/03/16 | 0 | 24.00 | 2 | 23.95 | 23.65 | -2 | 709 | -0.28% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 23.95 | 23.90 | -2 | 708 | -0.28% |
|
| 2021/03/12 | 0 | 23.45 | 0 | 0.00 | 23.20 | 0 | 702 | 0.00% |
|
| 2021/03/10 | 9 | 23.82 | 0 | 25.50 | 23.60 | 9 | 693 | 1.30% |
|
| 2021/03/09 | 2 | 24.00 | 0 | 0.00 | 24.15 | 2 | 677 | 0.30% |
|
| 2021/03/08 | 1 | 25.15 | 0 | 25.60 | 25.00 | 1 | 649 | 0.15% |
|
| 2021/03/05 | 7 | 24.37 | 0 | 0.00 | 24.30 | 7 | 545 | 1.28% |
|
| 2021/03/03 | 0 | 25.00 | 1 | 23.00 | 23.50 | -1 | 531 | -0.19% |
|
| 2021/03/02 | 0 | 25.35 | 0 | 0.00 | 23.10 | 0 | 526 | 0.00% |
|
| 2021/02/26 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 519 | 0.19% |
|
| 2021/02/24 | 2 | 24.48 | 2 | 24.45 | 24.50 | 0 | 506 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 0 | 24.10 | 24.10 | 0 | 398 | 0.00% |
|
| 2021/02/17 | 3 | 21.55 | 0 | 22.00 | 21.90 | 3 | 343 | 0.87% |
|
| 2021/02/04 | 0 | 20.20 | 0 | 0.00 | 20.00 | 0 | 327 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 19.65 | 19.75 | -3 | 333 | -0.90% |
|
| 2021/01/29 | 0 | 20.95 | 0 | 0.00 | 19.85 | 0 | 327 | 0.00% |
|
| 2021/01/25 | 0 | 20.45 | 0 | 0.00 | 20.15 | 0 | 321 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 6 | 20.05 | 20.05 | -6 | 323 | -1.86% |
|
| 2021/01/15 | 0 | 0.00 | 4 | 22.40 | 21.65 | -4 | 310 | -1.29% |
|
| 2021/01/12 | 2 | 21.93 | 2 | 22.05 | 21.85 | 0 | 304 | 0.00% |
|
| 2021/01/07 | 10 | 22.30 | 0 | 0.00 | 22.35 | 10 | 300 | 3.33% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 295 | -0.34% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 22.30 | 22.10 | -3 | 294 | -1.02% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 296 | -0.34% |
|
| 2020/12/21 | 0 | 23.50 | 0 | 0.00 | 22.10 | 0 | 299 | 0.00% |
|
| 2020/12/04 | 1 | 23.00 | 0 | 0.00 | 23.10 | 1 | 300 | 0.33% |
|
| 2020/11/25 | 0 | 0.00 | 0 | 22.32 | 22.60 | 0 | 476 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 0 | 24.95 | 22.65 | 0 | 482 | 0.00% |
|
| 2020/11/09 | 0 | 21.80 | 0 | 0.00 | 22.00 | 0 | 588 | 0.00% |
|
| 2020/10/27 | 0 | 22.05 | 0 | 0.00 | 22.05 | 0 | 874 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 1,166 | -0.09% |
|
| 2020/09/30 | 0 | 0.00 | 4 | 22.40 | 22.55 | -4 | 1,894 | -0.21% |
|
| 2020/09/22 | 1 | 23.55 | 1 | 23.30 | 23.55 | 0 | 2,440 | 0.00% |
|
| 2020/09/21 | 2 | 24.10 | 0 | 0.00 | 24.05 | 2 | 2,448 | 0.08% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 24.75 | 24.55 | -2 | 2,452 | -0.08% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 2,513 | -0.04% |
|
| 2020/09/11 | 0 | 0.00 | 0 | 24.20 | 24.15 | 0 | 2,518 | 0.00% |
|
| 2020/09/09 | 1 | 24.90 | 0 | 0.00 | 25.10 | 1 | 2,518 | 0.04% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 25.40 | 25.60 | -2 | 2,559 | -0.08% |
|
| 2020/09/02 | 2 | 26.65 | 0 | 0.00 | 26.65 | 2 | 2,582 | 0.08% |
|
| 2020/09/01 | 1 | 26.95 | 0 | 0.00 | 26.35 | 1 | 2,577 | 0.04% |
|
| 2020/08/31 | 1 | 27.50 | 20 | 27.55 | 27.55 | -19 | 2,534 | -0.75% |
|
| 2020/08/26 | 0 | 0.00 | 0 | 24.80 | 24.75 | 0 | 2,432 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 7 | 24.03 | 24.10 | -7 | 2,471 | -0.28% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 2,484 | -0.04% |
|
| 2020/08/19 | 4 | 25.18 | 0 | 0.00 | 25.00 | 4 | 2,474 | 0.16% |
|
| 2020/08/17 | 2 | 26.80 | 2 | 26.50 | 26.50 | 0 | 2,464 | 0.00% |
|
| 2020/08/13 | 1 | 26.30 | 63 | 26.02 | 26.00 | -62 | 2,442 | -2.54% |
|
| 2020/08/12 | 1 | 26.65 | 1 | 26.60 | 26.65 | 0 | 2,422 | 0.00% |
|
| 2020/08/11 | 2 | 27.10 | 5 | 26.74 | 26.85 | -3 | 2,417 | -0.12% |
|
| 2020/08/10 | 18 | 26.75 | 0 | 0.00 | 26.60 | 18 | 2,406 | 0.75% |
|
| 2020/08/06 | 8 | 27.91 | 1 | 27.40 | 27.40 | 7 | 2,406 | 0.29% |
|
| 2020/08/05 | 44 | 28.04 | 1 | 28.05 | 27.80 | 43 | 2,436 | 1.77% |
|
| 2020/08/04 | 1 | 28.85 | 0 | 0.00 | 28.25 | 1 | 2,410 | 0.04% |
|
| 2020/08/03 | 4 | 28.72 | 5 | 28.55 | 28.50 | -1 | 2,364 | -0.04% |
|
| 2020/07/31 | 2 | 27.75 | 7 | 28.00 | 27.90 | -5 | 2,345 | -0.21% |
|
| 2020/07/30 | 5 | 28.24 | 25 | 27.91 | 27.80 | -20 | 2,320 | -0.86% |
|
| 2020/07/28 | 5 | 26.68 | 5 | 26.70 | 25.55 | 0 | 2,186 | 0.00% |
|
| 2020/07/27 | 4 | 26.69 | 2 | 26.83 | 27.30 | 2 | 2,146 | 0.09% |
|
| 2020/07/24 | 3 | 27.35 | 36 | 28.03 | 27.00 | -33 | 2,102 | -1.57% |
|
| 2020/07/23 | 22 | 26.52 | 2 | 25.90 | 26.40 | 20 | 1,932 | 1.03% |
|
| 2020/07/22 | 56 | 25.42 | 52 | 26.11 | 25.85 | 4 | 1,791 | 0.22% |
|
| 2020/07/21 | 0 | 0.00 | 6 | 24.92 | 25.30 | -6 | 1,685 | -0.36% |
|
| 2020/07/20 | 32 | 23.15 | 0 | 0.00 | 23.35 | 32 | 1,639 | 1.95% |
|
| 2020/07/17 | 2 | 23.70 | 0 | 0.00 | 23.40 | 2 | 1,641 | 0.12% |
|
| 2020/07/16 | 1 | 24.70 | 1 | 24.25 | 24.35 | 0 | 1,664 | 0.00% |
|
| 2020/07/14 | 2 | 24.10 | 2 | 24.45 | 24.05 | 0 | 1,672 | 0.00% |
|
| 2020/07/10 | 2 | 24.75 | 0 | 0.00 | 24.50 | 2 | 1,690 | 0.12% |
|
| 2020/07/09 | 1 | 25.65 | 2 | 25.75 | 25.90 | -1 | 1,670 | -0.06% |
|
| 2020/07/08 | 56 | 26.00 | 53 | 26.52 | 26.85 | 3 | 1,621 | 0.19% |
|
| 2020/07/07 | 2 | 26.08 | 4 | 26.06 | 24.90 | -2 | 1,473 | -0.14% |
|
| 2020/07/06 | 5 | 23.88 | 7 | 24.64 | 25.10 | -2 | 1,331 | -0.15% |
|
| 2020/07/03 | 11 | 22.96 | 10 | 23.03 | 22.85 | 1 | 1,199 | 0.08% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 21.70 | 21.40 | -3 | 1,129 | -0.27% |
|
| 2020/06/29 | 1 | 20.65 | 1 | 20.75 | 20.65 | 0 | 1,105 | 0.00% |
|
| 2020/06/23 | 4 | 21.71 | 0 | 0.00 | 21.30 | 4 | 1,110 | 0.36% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 21.58 | 21.70 | -2 | 1,073 | -0.19% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 21.45 | 21.30 | -3 | 1,081 | -0.28% |
|
| 2020/06/12 | 3 | 20.70 | 0 | 0.00 | 20.65 | 3 | 1,135 | 0.26% |
|
| 2020/06/11 | 8 | 21.63 | 3 | 23.20 | 21.20 | 5 | 1,141 | 0.44% |
|
| 2020/06/10 | 2 | 22.88 | 2 | 22.20 | 23.55 | 0 | 1,122 | 0.00% |
|
| 2020/06/08 | 1 | 23.25 | 1 | 23.15 | 23.00 | 0 | 1,131 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 22.95 | 23.00 | -3 | 1,179 | -0.25% |
|
| 2020/05/29 | 5 | 23.03 | 5 | 22.77 | 22.85 | 0 | 1,161 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 22.50 | 22.55 | -3 | 1,121 | -0.27% |
|
| 2020/05/19 | 3 | 21.10 | 0 | 0.00 | 21.40 | 3 | 1,190 | 0.25% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 21.45 | 21.05 | -3 | 1,188 | -0.25% |
|
| 2020/05/13 | 6 | 22.38 | 0 | 0.00 | 22.25 | 6 | 1,165 | 0.51% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 23.15 | 22.70 | -1 | 1,158 | -0.09% |
|
| 2020/05/11 | 1 | 22.25 | 0 | 0.00 | 22.40 | 1 | 1,108 | 0.09% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 22.30 | 22.40 | -3 | 1,096 | -0.27% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 21.80 | 22.40 | -2 | 1,086 | -0.18% |
|
| 2020/05/05 | 2 | 21.55 | 0 | 0.00 | 21.60 | 2 | 1,048 | 0.19% |
|
| 2020/05/04 | 0 | 0.00 | 0 | 21.75 | 21.60 | 0 | 1,039 | 0.00% |
|
| 2020/04/30 | 3 | 21.20 | 60 | 21.34 | 21.50 | -57 | 1,027 | -5.55% |
|
| 2020/04/29 | 25 | 21.28 | 2 | 21.35 | 21.35 | 23 | 1,018 | 2.26% |
|
| 2020/04/28 | 42 | 21.68 | 8 | 21.31 | 21.35 | 34 | 1,007 | 3.38% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 931 | -0.11% |
|
| 2020/04/23 | 3 | 20.10 | 0 | 0.00 | 19.75 | 3 | 926 | 0.32% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 20.60 | 19.85 | -1 | 908 | -0.11% |
|
| 2020/04/20 | 5 | 19.82 | 4 | 20.14 | 20.75 | 1 | 879 | 0.11% |
|
| 2020/04/17 | 1 | 20.05 | 6 | 19.92 | 19.30 | -5 | 855 | -0.58% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 18.65 | 18.50 | -2 | 829 | -0.24% |
|
| 2020/04/13 | 2 | 18.10 | 0 | 0.00 | 18.20 | 2 | 828 | 0.24% |
|
| 2020/04/09 | 5 | 18.25 | 0 | 0.00 | 17.90 | 5 | 855 | 0.58% |
|
| 2020/04/07 | 0 | 17.20 | 0 | 0.00 | 17.30 | 0 | 848 | 0.00% |
|
| 2020/04/06 | 0 | 16.50 | 0 | 0.00 | 16.50 | 0 | 839 | 0.00% |
|
| 2020/04/01 | 0 | 16.30 | 0 | 0.00 | 16.30 | 0 | 842 | 0.00% |
|
| 2020/03/30 | 0 | 15.80 | 0 | 0.00 | 15.85 | 0 | 854 | 0.00% |
|
| 2020/03/25 | 1 | 16.10 | 1 | 16.10 | 15.80 | 0 | 872 | 0.00% |
|
| 2020/03/19 | 5 | 13.32 | 3 | 13.55 | 13.30 | 2 | 864 | 0.23% |
|
| 2020/03/16 | 2 | 17.30 | 0 | 0.00 | 17.35 | 2 | 916 | 0.22% |
|
| 2020/03/13 | 5 | 18.65 | 5 | 19.10 | 19.20 | 0 | 985 | 0.00% |
|
| 2020/03/12 | 0 | 20.70 | 0 | 0.00 | 20.70 | 0 | 976 | 0.00% |
|
| 2020/03/11 | 15 | 22.93 | 11 | 22.81 | 22.60 | 4 | 996 | 0.40% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 22.00 | 21.70 | -2 | 1,098 | -0.18% |
|
| 2020/03/05 | 0 | 22.25 | 0 | 0.00 | 22.25 | 0 | 1,536 | 0.00% |
|
| 2020/03/04 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 1,595 | 0.06% |
|
| 2020/03/03 | 0 | 22.20 | 0 | 0.00 | 22.15 | 0 | 1,618 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 24.00 | 23.70 | -1 | 2,214 | -0.05% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 23.15 | 23.70 | -1 | 2,211 | -0.05% |
|
| 2020/02/19 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 2,290 | 0.04% |
|
| 2020/02/17 | 0 | 24.40 | 0 | 0.00 | 22.25 | 0 | 2,399 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 2,655 | -0.04% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 21.50 | 21.65 | -1 | 2,826 | -0.04% |
|
| 2020/02/03 | 0 | 23.70 | 0 | 0.00 | 20.80 | 0 | 2,821 | 0.00% |
|
| 2020/01/31 | 0 | 24.25 | 3 | 21.20 | 21.80 | -3 | 2,814 | -0.11% |
|
| 2020/01/30 | 2 | 22.05 | 0 | 0.00 | 22.05 | 2 | 2,809 | 0.07% |
|
| 2020/01/16 | 0 | 0.00 | 8 | 24.15 | 24.20 | -8 | 2,797 | -0.29% |
|
| 2020/01/15 | 10 | 24.14 | 6 | 24.18 | 24.00 | 4 | 2,797 | 0.14% |
|
| 2020/01/14 | 1 | 24.15 | 12 | 24.33 | 24.50 | -11 | 2,794 | -0.39% |
|
| 2020/01/13 | 0 | 0.00 | 12 | 23.85 | 24.10 | -12 | 2,789 | -0.43% |
|
| 2020/01/10 | 26 | 23.67 | 17 | 23.53 | 23.75 | 9 | 2,787 | 0.32% |
|
| 2020/01/09 | 49 | 23.62 | 58 | 23.62 | 23.55 | -9 | 2,784 | -0.32% |
|
| 2020/01/08 | 25 | 23.57 | 12 | 23.91 | 23.05 | 13 | 2,776 | 0.47% |
|
| 2020/01/03 | 15 | 26.51 | 0 | 0.00 | 25.50 | 15 | 2,757 | 0.54% |
|
| 2019/12/31 | 2 | 25.65 | 0 | 0.00 | 26.00 | 2 | 2,726 | 0.07% |
|
| 2019/12/25 | 1 | 25.80 | 1 | 25.80 | 25.60 | 0 | 2,729 | 0.00% |
|
| 2019/12/20 | 1 | 25.80 | 3.1 | 26.04 | 25.70 | -2.1 | 2,763 | -0.08% |
|
| 2019/12/18 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 2,753 | 0.04% |
|
| 2019/12/17 | 0.1 | 26.45 | 0 | 0.00 | 26.45 | 0.1 | 2,769 | 0.00% |
|
| 2019/12/13 | 1 | 26.20 | 1 | 26.75 | 26.05 | 0 | 2,755 | 0.00% |
|
| 2019/12/12 | 21 | 27.30 | 0 | 0.00 | 27.15 | 21 | 2,709 | 0.77% |
|
| 2019/12/11 | 13 | 27.77 | 1 | 27.75 | 27.70 | 12 | 2,684 | 0.45% |
|
| 2019/12/10 | 3 | 28.00 | 3 | 28.25 | 28.05 | 0 | 2,669 | 0.00% |
|
| 2019/12/09 | 10 | 27.55 | 0 | 0.00 | 27.65 | 10 | 2,588 | 0.39% |
|
| 2019/12/06 | 11 | 27.44 | 2 | 27.80 | 27.65 | 9 | 2,579 | 0.35% |
|
| 2019/12/05 | 15 | 28.18 | 1 | 28.30 | 27.70 | 14 | 2,606 | 0.54% |
|
| 2019/12/04 | 1 | 28.45 | 50 | 27.85 | 28.30 | -49 | 2,541 | -1.93% |
|
| 2019/12/03 | 51 | 27.64 | 1 | 27.05 | 27.80 | 50 | 2,462 | 2.03% |
|
| 2019/12/02 | 24 | 28.12 | 15 | 28.03 | 27.80 | 9 | 2,358 | 0.38% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 2,090 | -0.05% |
|
| 2019/11/26 | 1 | 26.70 | 0 | 0.00 | 27.00 | 1 | 2,178 | 0.05% |
|
| 2019/11/25 | 1 | 27.50 | 2 | 27.40 | 27.40 | -1 | 2,179 | -0.05% |
|
| 2019/11/22 | 1 | 26.90 | 1 | 26.55 | 26.75 | 0 | 2,116 | 0.00% |
|
| 2019/11/21 | 14 | 26.86 | 11 | 27.45 | 27.40 | 3 | 2,041 | 0.15% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 25.15 | 25.80 | -2 | 1,686 | -0.12% |
|
| 2019/11/19 | 0 | 0.00 | 5 | 25.75 | 25.70 | -5 | 1,660 | -0.30% |
|
| 2019/11/18 | 36 | 26.17 | 29 | 26.49 | 26.25 | 7 | 1,638 | 0.43% |
|
| 2019/11/15 | 5 | 25.45 | 11 | 25.51 | 25.45 | -6 | 1,575 | -0.38% |
|
| 2019/11/14 | 3 | 24.88 | 6 | 25.13 | 25.05 | -3 | 1,520 | -0.20% |
|
| 2019/11/13 | 0 | 0.00 | 22 | 25.20 | 25.40 | -22 | 1,482 | -1.48% |
|
| 2019/11/12 | 22 | 23.88 | 15 | 23.87 | 24.40 | 7 | 1,349 | 0.52% |
|
| 2019/11/11 | 5 | 23.58 | 5 | 23.65 | 23.00 | 0 | 1,289 | 0.00% |
|
| 2019/11/06 | 5 | 23.35 | 0 | 0.00 | 23.45 | 5 | 1,282 | 0.39% |
|
| 2019/11/04 | 23 | 24.20 | 23 | 23.77 | 24.00 | 0 | 1,252 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 23.65 | 23.65 | -2 | 1,149 | -0.17% |
|
| 2019/10/31 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 1,073 | 0.09% |
|
| 2019/10/30 | 0 | 0.00 | 8 | 21.70 | 21.65 | -8 | 1,102 | -0.73% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 21.85 | 21.90 | -2 | 1,123 | -0.18% |
|
| 2019/10/25 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 1,130 | 0.09% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 22.20 | 22.30 | -1 | 1,156 | -0.09% |
|
| 2019/10/17 | 5 | 22.25 | 0 | 0.00 | 22.30 | 5 | 1,269 | 0.39% |
|
| 2019/10/16 | 1 | 22.50 | 0 | 0.00 | 22.10 | 1 | 1,270 | 0.08% |
|
| 2019/10/09 | 2 | 21.95 | 0 | 0.00 | 22.00 | 2 | 1,272 | 0.16% |
|
| 2019/10/04 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 1,261 | 0.08% |
|
| 2019/10/02 | 11 | 23.57 | 10 | 23.40 | 23.40 | 1 | 1,281 | 0.08% |
|
| 2019/10/01 | 5 | 23.30 | 0 | 0.00 | 23.10 | 5 | 1,289 | 0.39% |
|
| 2019/09/27 | 1 | 23.35 | 0 | 0.00 | 23.10 | 1 | 1,285 | 0.08% |
|
| 2019/09/26 | 3 | 24.03 | 6 | 23.77 | 23.75 | -3 | 1,272 | -0.24% |
|
| 2019/09/23 | 5 | 23.33 | 1 | 23.10 | 23.25 | 4 | 1,207 | 0.33% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 23.45 | 23.55 | -1 | 1,200 | -0.08% |
|
| 2019/09/16 | 0 | 0.00 | 4 | 22.85 | 22.95 | -4 | 1,153 | -0.35% |
|
| 2019/09/12 | 4 | 23.15 | 0 | 0.00 | 22.90 | 4 | 1,149 | 0.35% |
|
| 2019/09/09 | 5 | 24.35 | 5 | 23.80 | 23.60 | 0 | 1,119 | 0.00% |
|
| 2019/09/06 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 1,050 | 0.10% |
|
| 2019/09/03 | 2 | 23.50 | 2 | 23.65 | 22.95 | 0 | 1,015 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 15 | 23.00 | 23.00 | -15 | 970 | -1.55% |
|
| 2019/08/30 | 11 | 23.94 | 6 | 24.33 | 23.45 | 5 | 944 | 0.53% |
|
| 2019/08/29 | 6 | 23.58 | 3 | 23.62 | 24.70 | 3 | 900 | 0.33% |
|
| 2019/08/28 | 12 | 22.88 | 5 | 22.70 | 23.00 | 7 | 778 | 0.90% |
|
| 2019/08/26 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 716 | 0.14% |
|
| 2019/08/20 | 0 | 0.00 | 6 | 22.63 | 21.60 | -6 | 687 | -0.87% |
|
| 2019/08/16 | 3 | 22.12 | 0 | 0.00 | 22.00 | 3 | 612 | 0.49% |
|
| 2019/08/14 | 3 | 22.25 | 0 | 0.00 | 21.60 | 3 | 602 | 0.50% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 22.00 | 22.20 | -1 | 585 | -0.17% |
|
| 2019/08/01 | 1 | 21.75 | 1 | 21.35 | 21.35 | 0 | 602 | 0.00% |
|
| 2019/07/31 | 2 | 20.88 | 0 | 0.00 | 20.75 | 2 | 580 | 0.34% |
|
| 2019/07/29 | 0 | 0.00 | 10 | 22.28 | 22.30 | -10 | 602 | -1.66% |
|
| 2019/07/23 | 0 | 0.00 | 0 | 22.35 | 22.50 | 0 | 621 | 0.00% |
|
| 2019/07/22 | 51 | 22.35 | 57 | 22.36 | 22.60 | -6 | 619 | -0.97% |
|
| 2019/07/19 | 5 | 21.80 | 0 | 0.00 | 22.00 | 5 | 543 | 0.92% |
|
| 2019/07/16 | 0 | 20.85 | 0 | 0.00 | 20.85 | 0 | 589 | 0.00% |
|
| 2019/07/15 | 0 | 20.90 | 0 | 0.00 | 21.05 | 0 | 618 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 10 | 21.00 | 21.10 | -10 | 732 | -1.37% |
|
| 2019/07/08 | 2 | 21.75 | 0 | 0.00 | 21.00 | 2 | 1,093 | 0.18% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 19.45 | 19.55 | -1 | 1,071 | -0.09% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 19.18 | 19.25 | -5 | 1,078 | -0.46% |
|
| 2019/06/26 | 5 | 18.88 | 0 | 0.00 | 19.10 | 5 | 1,080 | 0.46% |
|
| 2019/06/25 | 0 | 0.00 | 3 | 19.20 | 18.90 | -3 | 1,081 | -0.28% |
|
| 2019/06/24 | 1 | 19.25 | 9 | 19.28 | 19.25 | -8 | 1,080 | -0.74% |
|
| 2019/06/20 | 5 | 19.50 | 0 | 0.00 | 19.45 | 5 | 1,091 | 0.46% |
|
| 2019/06/12 | 5 | 18.65 | 0 | 0.00 | 18.70 | 5 | 1,181 | 0.42% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 1,187 | -0.17% |
|
| 2019/06/05 | 4 | 18.85 | 0 | 0.00 | 18.70 | 4 | 1,186 | 0.34% |
|
| 2019/06/03 | 1 | 17.90 | 0 | 0.00 | 17.75 | 1 | 1,172 | 0.09% |
|
| 2019/05/31 | 2 | 18.10 | 0 | 0.00 | 18.15 | 2 | 1,175 | 0.17% |
|
| 2019/05/21 | 2 | 18.50 | 0 | 0.00 | 18.70 | 2 | 1,351 | 0.15% |
|
| 2019/05/13 | 7 | 19.55 | 0 | 0.00 | 18.75 | 7 | 1,401 | 0.50% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 20.80 | 20.65 | -2 | 1,377 | -0.15% |
|
| 2019/05/09 | 3 | 20.50 | 10 | 20.92 | 20.50 | -7 | 1,368 | -0.51% |
|
| 2019/05/06 | 3 | 22.05 | 2 | 21.60 | 21.35 | 1 | 1,336 | 0.07% |
|
| 2019/05/03 | 103 | 20.96 | 98 | 21.68 | 22.40 | 5 | 1,312 | 0.38% |
大買/
|
| 2019/04/30 | 2 | 20.40 | 0 | 0.00 | 20.55 | 2 | 1,296 | 0.15% |
|
| 2019/04/29 | 9 | 20.35 | 0 | 0.00 | 20.30 | 9 | 1,291 | 0.70% |
|
| 2019/04/25 | 1 | 22.45 | 1 | 22.45 | 22.45 | 0 | 1,264 | 0.00% |
|
| 2019/04/24 | 0 | 22.40 | 1 | 22.40 | 22.45 | -1 | 1,258 | -0.08% |
|
| 2019/04/23 | 3 | 22.02 | 0 | 0.00 | 22.10 | 3 | 1,226 | 0.24% |
|
| 2019/04/22 | 6 | 22.58 | 1 | 22.80 | 22.40 | 5 | 1,217 | 0.41% |
|
| 2019/04/19 | 1 | 23.00 | 0 | 22.75 | 22.85 | 1 | 1,203 | 0.08% |
|
| 2019/04/18 | 3 | 22.87 | 9 | 22.81 | 23.00 | -6 | 1,173 | -0.51% |
|
| 2019/04/17 | 5 | 22.51 | 5 | 22.54 | 22.60 | 0 | 1,101 | 0.00% |
|
| 2019/04/16 | 4 | 22.44 | 62 | 23.01 | 22.75 | -58 | 1,072 | -5.41% |
|
| 2019/04/15 | 104 | 20.03 | 104 | 20.54 | 21.60 | 0 | 803 | 0.00% |
大買/大賣/
|
| 2019/04/11 | 1 | 19.85 | 0 | 0.00 | 19.75 | 1 | 730 | 0.14% |
|
| 2019/04/10 | 2 | 19.90 | 1 | 20.20 | 20.10 | 1 | 735 | 0.14% |
|
| 2019/04/08 | 0 | 20.15 | 0 | 20.15 | 20.25 | 0 | 756 | 0.00% |
|
| 2019/04/01 | 0 | 19.65 | 0 | 0.00 | 19.80 | 0 | 872 | 0.00% |
|
| 2019/03/25 | 0 | 20.10 | 0 | 0.00 | 19.95 | 0 | 867 | 0.00% |
|
| 2019/03/22 | 20 | 20.34 | 3 | 20.17 | 20.40 | 17 | 860 | 1.97% |
|
| 2019/03/21 | 4 | 20.51 | 4 | 20.45 | 20.20 | 0 | 851 | 0.00% |
|
| 2019/03/20 | 0 | 20.20 | 0 | 0.00 | 20.35 | 0 | 831 | 0.00% |
|
| 2019/03/19 | 35 | 20.20 | 3 | 20.00 | 20.05 | 32 | 837 | 3.82% |
|
| 2019/03/18 | 0 | 19.85 | 4 | 19.85 | 19.90 | -4 | 832 | -0.48% |
|
| 2019/03/15 | 122 | 19.89 | 115 | 20.18 | 19.75 | 7 | 831 | 0.84% |
大買/大賣/
|
| 2019/03/13 | 0 | 0.00 | 1 | 19.55 | 19.60 | -1 | 804 | -0.12% |
|
| 2019/03/12 | 1 | 19.80 | 0 | 0.00 | 19.60 | 1 | 808 | 0.12% |
|
| 2019/03/11 | 0 | 19.50 | 0 | 0.00 | 19.35 | 0 | 818 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 5 | 19.30 | 19.25 | -5 | 848 | -0.59% |
|
| 2019/03/05 | 0 | 19.80 | 1 | 19.75 | 19.75 | -1 | 942 | -0.11% |
|
| 2019/03/04 | 5 | 20.00 | 0 | 0.00 | 19.95 | 5 | 941 | 0.53% |
|
| 2019/02/26 | 0 | 0.00 | 8 | 20.43 | 20.20 | -8 | 942 | -0.85% |
|
| 2019/02/25 | 118 | 20.13 | 126 | 20.33 | 20.80 | -8 | 937 | -0.85% |
大買/大賣/
|
| 2019/02/22 | 5 | 19.70 | 10 | 19.90 | 19.75 | -5 | 889 | -0.56% |
|
| 2019/02/21 | 156 | 20.26 | 137 | 20.64 | 20.20 | 19 | 872 | 2.18% |
大買/大賣/
|
| 2019/02/20 | 6 | 19.54 | 2 | 19.75 | 19.90 | 4 | 805 | 0.50% |
|
| 2019/02/19 | 1 | 19.40 | 0 | 0.00 | 19.45 | 1 | 790 | 0.13% |
|
| 2019/02/13 | 112 | 19.63 | 109 | 19.79 | 19.55 | 3 | 769 | 0.39% |
大買/大賣/
|
| 2019/01/28 | 0 | 0.00 | 2 | 19.25 | 19.10 | -2 | 758 | -0.26% |
|
| 2019/01/24 | 0 | 0.00 | 7 | 18.97 | 19.15 | -7 | 783 | -0.89% |
|
| 2019/01/22 | 113 | 19.11 | 108 | 19.29 | 19.20 | 5 | 780 | 0.64% |
大買/大賣/
|
| 2019/01/17 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 769 | 0.13% |
|
| 2019/01/15 | 0 | 0.00 | 0.1 | 18.95 | 18.70 | -0.1 | 767 | -0.02% |
|
| 2019/01/11 | 5 | 19.60 | 6 | 19.49 | 19.15 | -1 | 759 | -0.13% |
|
| 2019/01/10 | 0 | 0.00 | 9 | 19.40 | 19.15 | -9 | 756 | -1.19% |
|
| 2019/01/09 | 0 | 0.00 | 6 | 19.80 | 19.40 | -6 | 757 | -0.79% |
|
| 2019/01/08 | 17 | 20.00 | 6 | 19.75 | 19.60 | 11 | 749 | 1.47% |
|
| 2019/01/07 | 6 | 19.55 | 21 | 19.03 | 19.90 | -15 | 741 | -2.02% |
|
| 2019/01/04 | 9 | 18.70 | 0 | 0.00 | 18.50 | 9 | 732 | 1.23% |
|
| 2019/01/03 | 12 | 19.64 | 0 | 0.00 | 19.30 | 12 | 739 | 1.62% |
|
| 2019/01/02 | 0 | 19.30 | 0 | 0.00 | 19.30 | 0 | 734 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 20.15 | 19.65 | -2 | 741 | -0.27% |
|
| 2018/12/26 | 1 | 19.70 | 0 | 0.00 | 19.45 | 1 | 722 | 0.14% |
|
| 2018/12/24 | 112 | 18.85 | 111 | 19.95 | 20.05 | 1 | 625 | 0.16% |
大買/大賣/
|
| 2018/12/12 | 112 | 19.86 | 112 | 20.05 | 19.60 | 0 | 597 | 0.00% |
大買/大賣/
|
| 2018/12/11 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 585 | 0.17% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 19.20 | 19.40 | -3 | 588 | -0.51% |
|
| 2018/12/05 | 3 | 19.60 | 3 | 19.80 | 20.10 | 0 | 592 | 0.00% |
|
| 2018/12/03 | 2 | 20.88 | 3 | 21.05 | 20.70 | -1 | 628 | -0.16% |
|
| 2018/11/30 | 2 | 19.20 | 1 | 20.30 | 20.30 | 1 | 601 | 0.17% |
|
| 2018/11/29 | 4 | 19.76 | 9 | 19.63 | 19.30 | -5 | 599 | -0.83% |
|
| 2018/11/28 | 94 | 17.89 | 93 | 18.39 | 19.35 | 1 | 573 | 0.17% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 17.10 | 17.20 | -3 | 542 | -0.55% |
|
| 2018/11/22 | 3 | 17.60 | 1 | 18.05 | 17.40 | 2 | 547 | 0.37% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 17.10 | 17.05 | -2 | 561 | -0.36% |
|
| 2018/11/15 | 0 | 0.00 | 0 | 17.50 | 16.70 | 0 | 601 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 8 | 16.78 | 16.95 | -8 | 679 | -1.18% |
|
| 2018/11/07 | 23 | 17.71 | 71 | 17.79 | 17.65 | -48 | 760 | -6.31% |
|
| 2018/11/06 | 101 | 17.67 | 45 | 17.66 | 17.75 | 56 | 796 | 7.03% |
大買/
|
| 2018/11/02 | 30 | 17.02 | 135 | 17.68 | 17.50 | -105 | 842 | -12.46% |
大賣/鉅額交易
|
| 2018/11/01 | 109 | 16.62 | 2 | 16.53 | 16.90 | 107 | 834 | 12.83% |
大買/鉅額交易
|
| 2018/10/30 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 865 | 0.12% |
|
| 2018/10/25 | 2 | 15.50 | 0 | 0.00 | 15.20 | 2 | 955 | 0.21% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 1,096 | -0.09% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 16.55 | 16.25 | -1 | 1,458 | -0.07% |
|
| 2018/10/12 | 1 | 15.60 | 0 | 0.00 | 15.85 | 1 | 1,824 | 0.05% |
|
| 2018/10/11 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 2,286 | 0.04% |
|
| 2018/10/09 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 2,321 | 0.04% |
|
| 2018/10/05 | 2 | 17.40 | 0 | 0.00 | 17.60 | 2 | 2,549 | 0.08% |
|
| 2018/10/04 | 0 | 20.00 | 0 | 0.00 | 18.65 | 0 | 2,560 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 3,751 | -0.03% |
|
| 2018/09/20 | 1 | 19.50 | 0 | 0.00 | 19.30 | 1 | 4,173 | 0.02% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 20.00 | 19.60 | -2 | 4,561 | -0.04% |
|
| 2018/09/07 | 1 | 21.30 | 0 | 0.00 | 21.55 | 1 | 5,385 | 0.02% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 5,421 | -0.02% |
|
| 2018/09/05 | 2 | 23.45 | 1 | 23.50 | 23.20 | 1 | 5,463 | 0.02% |
|
| 2018/08/30 | 1 | 24.05 | 0 | 0.00 | 23.90 | 1 | 5,822 | 0.02% |
|
| 2018/08/29 | 0 | 0.00 | 8 | 24.27 | 24.35 | -8 | 5,889 | -0.14% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 6,060 | -0.02% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 6,113 | -0.02% |
|
| 2018/08/23 | 1 | 23.40 | 3 | 23.63 | 23.65 | -2 | 6,196 | -0.03% |
|
| 2018/08/22 | 1 | 24.15 | 1 | 24.50 | 23.40 | 0 | 6,251 | 0.00% |
|
| 2018/08/21 | 4 | 24.15 | 1 | 24.00 | 24.00 | 3 | 6,508 | 0.05% |
|
| 2018/08/20 | 1 | 23.50 | 3 | 24.13 | 23.70 | -2 | 6,618 | -0.03% |
|
| 2018/08/17 | 17 | 24.68 | 5 | 24.80 | 24.25 | 12 | 6,678 | 0.18% |
|
| 2018/08/15 | 10 | 24.00 | 10 | 24.20 | 24.15 | 0 | 6,628 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 21 | 25.10 | 24.80 | -21 | 6,606 | -0.32% |
|
| 2018/08/13 | 15 | 23.50 | 0 | 0.00 | 23.80 | 15 | 6,551 | 0.23% |
|
| 2018/08/10 | 2 | 25.33 | 3 | 25.13 | 24.80 | -1 | 6,509 | -0.02% |
|
| 2018/08/09 | 2 | 24.00 | 2 | 24.40 | 24.45 | 0 | 6,462 | 0.00% |
|
| 2018/08/07 | 4 | 24.56 | 4 | 24.76 | 24.90 | 0 | 6,427 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 25.60 | 25.00 | -2 | 6,405 | -0.03% |
|
| 2018/08/03 | 5 | 25.37 | 6 | 25.04 | 25.20 | -1 | 6,392 | -0.02% |
|
| 2018/08/02 | 32 | 26.09 | 7 | 25.84 | 25.00 | 25 | 6,374 | 0.39% |
|
| 2018/08/01 | 7 | 26.82 | 4 | 26.85 | 26.85 | 3 | 6,341 | 0.05% |
|
| 2018/07/31 | 4 | 27.65 | 4 | 26.75 | 26.70 | 0 | 6,318 | 0.00% |
|
| 2018/07/30 | 7 | 28.01 | 15 | 27.53 | 27.15 | -8 | 6,310 | -0.13% |
|
| 2018/07/27 | 15 | 29.71 | 15 | 29.51 | 29.70 | 0 | 6,320 | 0.00% |
|
| 2018/07/26 | 4 | 30.09 | 4 | 29.70 | 29.65 | 0 | 6,284 | 0.00% |
|
| 2018/07/25 | 64 | 30.94 | 22 | 31.17 | 30.05 | 42 | 6,229 | 0.67% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 29.90 | 29.80 | -2 | 6,025 | -0.03% |
|
| 2018/07/23 | 1 | 30.00 | 12 | 29.15 | 29.35 | -11 | 5,918 | -0.19% |
|
| 2018/07/20 | 1 | 29.70 | 4 | 29.36 | 29.25 | -3 | 5,866 | -0.05% |
|
| 2018/07/19 | 18 | 30.36 | 6 | 30.34 | 30.20 | 12 | 5,768 | 0.21% |
|
| 2018/07/18 | 43 | 30.06 | 53 | 30.42 | 31.60 | -10 | 5,553 | -0.18% |
|
| 2018/07/17 | 1 | 28.75 | 5 | 28.80 | 28.75 | -4 | 5,100 | -0.08% |
|
| 2018/07/16 | 15 | 29.60 | 34 | 29.04 | 29.40 | -19 | 5,065 | -0.38% |
|
| 2018/07/13 | 77 | 29.89 | 63 | 29.54 | 28.65 | 14 | 4,977 | 0.28% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 4,837 | -0.04% |
|
| 2018/07/11 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 4,848 | 0.02% |
|
| 2018/07/10 | 2 | 28.33 | 1 | 28.80 | 28.65 | 1 | 4,799 | 0.02% |
|
| 2018/07/09 | 14 | 30.06 | 6 | 29.53 | 29.25 | 8 | 4,727 | 0.17% |
|
| 2018/07/06 | 2 | 28.70 | 4 | 30.40 | 30.45 | -2 | 4,518 | -0.04% |
|
| 2018/07/05 | 0 | 0.00 | 5 | 28.49 | 27.70 | -5 | 4,375 | -0.11% |
|
| 2018/07/04 | 3 | 29.13 | 2 | 29.45 | 29.45 | 1 | 4,295 | 0.02% |
|
| 2018/07/03 | 18 | 30.54 | 13 | 29.60 | 28.85 | 5 | 4,194 | 0.12% |
|
| 2018/07/02 | 11 | 31.78 | 10 | 31.28 | 31.15 | 1 | 3,986 | 0.03% |
|
| 2018/06/29 | 37 | 30.63 | 38 | 30.75 | 31.60 | -1 | 3,651 | -0.03% |
|
| 2018/06/28 | 20 | 29.16 | 17 | 29.12 | 28.95 | 3 | 3,221 | 0.09% |
|
| 2018/06/27 | 20 | 27.95 | 52 | 28.44 | 28.70 | -32 | 2,829 | -1.13% |
|
| 2018/06/26 | 53 | 25.02 | 53 | 25.36 | 26.10 | 0 | 2,280 | 0.00% |
|
| 2018/06/25 | 121 | 23.87 | 121 | 24.03 | 23.75 | 0 | 2,080 | 0.00% |
大買/大賣/
|
| 2018/06/22 | 10 | 23.50 | 1 | 23.70 | 23.40 | 9 | 2,058 | 0.44% |
|
| 2018/06/20 | 3 | 24.48 | 2 | 25.10 | 24.10 | 1 | 2,047 | 0.05% |
|
| 2018/06/15 | 4 | 25.08 | 2 | 24.70 | 24.70 | 2 | 2,003 | 0.10% |
|
| 2018/06/14 | 1 | 25.25 | 2 | 25.30 | 25.30 | -1 | 1,981 | -0.05% |
|
| 2018/06/13 | 8 | 25.39 | 3 | 25.15 | 24.70 | 5 | 1,922 | 0.26% |
|
| 2018/06/12 | 6 | 25.70 | 0 | 0.00 | 25.65 | 6 | 1,876 | 0.32% |
|
| 2018/06/11 | 42 | 25.73 | 5 | 25.94 | 25.65 | 37 | 1,831 | 2.02% |
|
| 2018/06/08 | 17 | 26.23 | 249 | 26.30 | 26.60 | -232 | 1,752 | -13.24% |
大賣/鉅額交易
|
| 2018/06/07 | 0 | 0.00 | 2 | 25.43 | 25.15 | -2 | 1,495 | -0.13% |
|
| 2018/06/06 | 3 | 25.22 | 98 | 25.98 | 24.85 | -95 | 1,459 | -6.51% |
|
| 2018/06/05 | 153 | 25.94 | 164 | 26.23 | 25.20 | -11 | 1,384 | -0.79% |
大買/大賣/
|
| 2018/06/04 | 10 | 24.65 | 4 | 23.73 | 24.95 | 6 | 1,204 | 0.50% |
|
| 2018/06/01 | 2 | 22.90 | 0 | 0.00 | 22.70 | 2 | 1,131 | 0.18% |
|
| 2018/05/31 | 2 | 24.65 | 3 | 24.30 | 23.55 | -1 | 1,092 | -0.09% |
|
| 2018/05/30 | 2 | 24.15 | 2 | 23.90 | 24.70 | 0 | 1,025 | 0.00% |
|
| 2018/05/29 | 5 | 25.59 | 131 | 25.95 | 25.40 | -126 | 953 | -13.22% |
大賣/鉅額交易
|
| 2018/05/28 | 1 | 23.55 | 108 | 23.94 | 24.80 | -107 | 678 | -15.77% |
大賣/鉅額交易
|
| 2018/05/25 | 25 | 22.11 | 39 | 22.38 | 22.55 | -14 | 558 | -2.51% |
|
| 2018/05/21 | 37 | 20.78 | 0 | 0.00 | 20.45 | 37 | 475 | 7.78% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 20.70 | 20.35 | -5 | 471 | -1.06% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 20.80 | 20.70 | -3 | 466 | -0.64% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 453 | -0.22% |
|
| 2018/05/07 | 6 | 19.50 | 0 | 0.00 | 19.60 | 6 | 448 | 1.34% |
|
| 2018/05/04 | 1 | 20.85 | 21 | 21.49 | 20.30 | -20 | 421 | -4.74% |
|
| 2018/05/03 | 13 | 19.75 | 0 | 0.00 | 19.70 | 13 | 331 | 3.92% |
|
| 2018/04/20 | 8 | 19.60 | 0 | 0.00 | 20.25 | 8 | 362 | 2.21% |
|
| 2018/04/18 | 0 | 0.00 | 7 | 19.46 | 19.60 | -7 | 444 | -1.58% |
|
| 2018/04/17 | 9 | 20.31 | 2 | 20.05 | 19.70 | 7 | 443 | 1.58% |
|
| 2018/04/11 | 0 | 18.40 | 0 | 0.00 | 18.40 | 0 | 488 | 0.00% |
|
| 2018/04/10 | 0 | 18.30 | 0 | 0.00 | 18.30 | 0 | 499 | 0.01% |
|
| 2018/04/09 | 0 | 18.00 | 0 | 0.00 | 18.15 | 0 | 498 | 0.01% |
|
| 2018/04/03 | 0 | 18.15 | 0 | 0.00 | 18.15 | 0 | 497 | 0.00% |
|
| 2018/04/02 | 0 | 18.40 | 0 | 0.00 | 18.50 | 0 | 495 | 0.00% |
|
| 2018/03/28 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 485 | 0.21% |
|
| 2018/03/22 | 0 | 18.30 | 0 | 0.00 | 18.25 | 0 | 435 | 0.00% |
|
| 2018/03/21 | 0 | 18.50 | 0 | 0.00 | 18.35 | 0 | 434 | 0.00% |
|
| 2018/03/12 | 0 | 18.75 | 0 | 0.00 | 18.60 | 0 | 427 | 0.00% |
|
| 2018/03/07 | 0 | 18.20 | 0 | 0.00 | 18.30 | 0 | 425 | 0.00% |
|
| 2018/03/05 | 0 | 18.25 | 0 | 0.00 | 18.10 | 0 | 429 | 0.00% |
|
| 2018/03/02 | 0 | 18.40 | 0 | 0.00 | 18.30 | 0 | 432 | 0.00% |
|
| 2018/03/01 | 0 | 18.75 | 0 | 0.00 | 18.60 | 0 | 434 | 0.00% |
|
| 2018/02/21 | 0 | 19.10 | 0 | 0.00 | 19.25 | 0 | 489 | 0.00% |
|
| 2018/02/12 | 5 | 18.80 | 0 | 0.00 | 18.85 | 5 | 486 | 1.03% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 20.05 | 20.10 | -2 | 457 | -0.44% |
|
| 2018/01/25 | 0 | 20.10 | 0 | 0.00 | 20.25 | 0 | 456 | 0.00% |
|
| 2018/01/19 | 5 | 20.85 | 0 | 0.00 | 20.50 | 5 | 445 | 1.12% |
|
| 2018/01/18 | 12 | 20.91 | 5 | 20.81 | 20.60 | 7 | 437 | 1.60% |
|
| 2018/01/17 | 6 | 20.47 | 0 | 0.00 | 20.30 | 6 | 414 | 1.45% |
|
| 2018/01/12 | 10 | 21.20 | 13 | 22.43 | 21.70 | -3 | 374 | -0.80% |
|
| 2018/01/11 | 0 | 20.40 | 0 | 0.00 | 20.50 | 0 | 282 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 20.80 | 20.35 | -2 | 271 | -0.74% |
|
| 2018/01/09 | 2 | 20.50 | 11 | 20.31 | 20.60 | -9 | 252 | -3.56% |
|
| 2018/01/08 | 0 | 0.00 | 34.1 | 21.25 | 21.65 | -34.1 | 212 | -16.04% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 19.50 | 19.70 | -1 | 187 | -0.53% |
|
| 2018/01/04 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 173 | 1.15% |
|