台嘉碩 (3221)-富邦-羅東券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
28.70
漲跌
▲2.05
漲幅
+7.69%
成交量
2,539張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	26.50	26.65	-1	1,304	-0.08%
2024/04/26	1	26.45	0	0.00	26.30	1	1,301	0.08%
2024/04/24	0	0.00	3	26.50	26.50	-3	1,298	-0.23%
2024/04/23	0	0.00	0	26.10	26.15	0	1,303	0.00%
2024/04/22	0	26.20	0	0.00	26.00	0	1,304	0.00%
2024/04/17	0	0.00	1	27.00	27.10	-1	1,294	-0.08%
2024/04/16	0	0.00	1	26.40	26.45	-1	1,295	-0.08%
2024/04/15	1	27.55	1	27.60	27.55	0	1,289	0.00%
2024/04/09	0	0.00	1	27.90	27.90	-1	1,334	-0.07%
2024/04/03	0	0.00	0	27.95	27.90	0	1,330	0.00%
2024/04/02	0	0.00	1	28.35	28.10	-1	1,330	-0.08%
2024/04/01	0	0.00	0	28.13	28.40	0	1,328	0.00%
2024/03/26	4	28.70	0	0.00	28.10	4	1,313	0.31%
2024/03/22	0	28.01	0	0.00	27.95	0	1,300	0.00%
2024/03/21	0	0.00	1	28.00	27.80	-1	1,293	-0.08%
2024/03/18	0	0.00	7	27.45	27.40	-7	1,280	-0.55%
2024/03/15	0	0.00	3	28.10	28.10	-3	1,268	-0.24%
2024/03/08	5	28.50	3	28.70	28.05	2	1,246	0.16%
2024/03/07	8	29.13	0	0.00	28.90	8	1,239	0.65%
2024/03/06	0	0.00	33	29.60	29.75	-33	1,221	-2.70%
2024/03/05	41	28.83	1	28.95	28.95	40	1,188	3.36%
2024/03/04	3	29.15	0	0.00	29.00	3	1,175	0.26%
2024/02/29	1	30.00	0	0.00	30.00	1	1,149	0.09%
2024/02/26	5	31.60	50	32.35	31.60	-45	1,090	-4.13%
2024/02/23	51	33.57	54	33.60	33.00	-3	1,030	-0.29%
2024/02/22	50	34.40	41	34.23	34.05	9	899	1.00%
2024/02/21	30	31.50	78	31.48	31.50	-48	513	-9.34%
2024/02/20	0	0.00	51	28.78	28.65	-51	412	-12.37%
2024/02/19	2	26.85	0	0.00	27.25	2	359	0.56%
2024/01/16	2	26.85	0	0.00	26.80	2	538	0.37%
2024/01/15	5	26.95	0	0.00	26.95	5	548	0.91%
2024/01/11	2	26.70	0	0.00	26.85	2	599	0.33%
2024/01/05	14	27.91	0	0.00	27.95	14	607	2.30%
2024/01/04	0	0.00	9	28.96	28.15	-9	613	-1.47%
2024/01/03	0	0.00	3	28.80	28.00	-3	591	-0.51%
2023/12/29	0	0.00	7	27.35	27.45	-7	551	-1.27%
2023/12/12	1	27.80	0	0.00	28.00	1	537	0.19%
2023/12/05	2	28.70	0	28.70	28.85	2	523	0.38%
2023/12/04	1	29.10	5	28.88	28.95	-4	517	-0.77%
2023/12/01	6	28.36	0	0.00	28.60	6	510	1.18%
2023/11/30	7	28.56	2	28.50	28.50	5	509	0.98%
2023/11/29	2	28.25	6	28.71	28.65	-4	507	-0.79%
2023/11/27	1	29.50	1	29.50	28.00	0	500	0.00%
2023/11/24	2	28.15	0	0.00	28.80	2	480	0.42%
2023/11/22	2	28.00	1	27.90	27.95	1	459	0.22%
2023/11/21	9	27.88	2	27.75	27.80	7	457	1.53%
2023/11/20	0	0.00	5	27.73	27.90	-5	454	-1.10%
2023/11/17	0	0.00	5	27.30	27.40	-5	452	-1.11%
2023/11/16	0	0.00	6	27.37	27.30	-6	450	-1.33%
2023/11/14	1	27.15	0	0.00	27.55	1	446	0.22%
2023/11/13	2	27.35	0	0.00	26.95	2	445	0.45%
2023/11/10	4	27.79	3	27.60	27.65	1	441	0.23%
2023/11/09	4	28.25	0	0.00	28.20	4	437	0.91%
2023/11/08	32	29.18	31	29.93	29.05	1	429	0.23%
2023/11/07	1	29.10	5	28.91	29.15	-4	357	-1.12%
2023/11/06	2	27.10	0	0.00	27.75	2	306	0.65%
2023/10/25	10	27.84	0	0.00	27.60	10	326	3.06%
2023/10/23	6	28.43	0	0.00	28.30	6	343	1.75%
2023/10/20	0	0.00	3	28.07	27.95	-3	369	-0.81%
2023/10/19	0	0.00	9	27.74	27.75	-9	468	-1.92%
2023/10/17	4	27.08	0	0.00	27.00	4	485	0.82%
2023/10/16	0	0.00	2	27.50	27.50	-2	491	-0.41%
2023/10/12	0	0.00	2	27.50	27.65	-2	527	-0.38%
2023/10/03	2	26.50	0	0.00	26.50	2	631	0.32%
2023/10/02	0	0.00	0	26.45	26.40	0	640	0.00%
2023/09/25	0	0.00	1	26.75	26.75	-1	686	-0.15%
2023/09/13	5	26.58	0	0.00	26.40	5	716	0.70%
2023/09/11	0	0.00	1	26.20	26.25	-1	725	-0.14%
2023/09/01	0	0.00	1	27.05	26.85	-1	741	-0.13%
2023/08/31	1	26.50	0	0.00	26.55	1	746	0.13%
2023/08/18	10	26.51	0	0.00	26.45	10	784	1.27%
2023/08/17	1	25.55	1	25.85	26.60	0	784	0.00%
2023/08/14	1	25.65	0	0.00	25.65	1	789	0.13%
2023/08/11	1	26.75	2	26.70	26.70	-1	786	-0.13%
2023/07/31	6	28.31	0	0.00	27.90	6	792	0.76%
2023/07/27	3	28.35	0	0.00	28.40	3	776	0.39%
2023/07/26	7	28.46	2	29.20	28.45	5	773	0.65%
2023/07/25	10	29.50	0	0.00	29.20	10	755	1.32%
2023/07/24	3	28.38	6	29.50	29.65	-3	720	-0.42%
2023/07/21	12	28.20	3	28.23	28.00	9	604	1.49%
2023/07/19	0	0.00	2	27.30	26.65	-2	566	-0.35%
2023/07/18	6	27.10	0	0.00	26.95	6	576	1.04%
2023/07/17	8	27.68	0	0.00	27.65	8	590	1.36%
2023/07/14	14	30.46	0	0.00	30.55	14	636	2.20%
2023/07/13	1	29.90	0	0.00	29.95	1	672	0.15%
2023/07/12	13	31.11	15	30.75	29.90	-2	670	-0.30%
2023/07/11	1	29.55	0	0.00	29.50	1	620	0.16%
2023/07/07	28	29.53	0	0.00	29.55	28	635	4.41%
2023/07/06	22	29.93	0	0.00	29.85	22	633	3.47%
2023/07/05	8	30.23	1	30.30	30.25	7	630	1.11%
2023/07/04	9	30.23	0	0.00	30.20	9	630	1.43%
2023/07/03	17	30.07	0	0.00	30.20	17	628	2.71%
2023/05/31	0	0.00	1	29.30	29.25	-1	813	-0.12%
2023/05/30	1	29.00	3	29.07	29.00	-2	812	-0.25%
2023/05/23	1	28.75	0	0.00	28.75	1	844	0.12%
2023/05/22	0	0.00	1	28.60	28.75	-1	853	-0.12%
2023/05/18	1	28.10	0	0.00	28.05	1	887	0.11%
2023/05/17	0	0.00	4	28.00	28.15	-4	1,106	-0.36%
2023/05/16	0	0.00	1	28.35	27.95	-1	1,159	-0.09%
2023/05/15	1	27.90	0	0.00	27.80	1	1,158	0.09%
2023/05/08	1	28.90	0	0.00	28.70	1	1,159	0.09%
2023/05/02	0	0.00	1	29.25	29.20	-1	1,177	-0.08%
2023/04/24	2	28.95	0	0.00	28.95	2	1,156	0.17%
2023/04/21	4	29.10	1	29.00	28.90	3	1,153	0.26%
2023/04/20	2	29.63	0	0.00	29.30	2	1,138	0.18%
2023/04/19	3	30.32	0	0.00	30.15	3	1,118	0.27%
2023/04/18	0	0.00	2	30.00	30.70	-2	1,043	-0.19%
2023/04/17	0	0.00	7	29.35	29.40	-7	973	-0.72%
2023/04/13	2	29.75	6	29.88	29.55	-4	959	-0.42%
2023/04/11	5	29.74	0	0.00	29.65	5	961	0.52%
2023/03/28	0	0.00	2	29.65	29.65	-2	945	-0.21%
2023/02/23	9	28.85	0	0.00	29.20	9	829	1.09%
2023/02/21	0	0.00	2	29.60	29.05	-2	839	-0.24%
2023/02/16	0	0.00	1	29.50	29.40	-1	839	-0.12%
2023/02/15	6	29.95	6	30.15	29.60	0	828	0.00%
2023/02/02	0	0.00	1	27.45	27.75	-1	614	-0.16%
2023/01/31	0	0.00	1	26.80	26.90	-1	601	-0.17%
2023/01/09	0	0.00	1	26.40	26.60	-1	632	-0.16%
2023/01/06	1	26.05	0	0.00	25.95	1	638	0.16%
2022/12/20	0	0.00	1	25.15	25.15	-1	751	-0.13%
2022/12/05	1	28.20	0	0.00	28.20	1	874	0.11%
2022/12/01	1	27.85	0	0.00	28.05	1	872	0.11%
2022/11/30	0	0.00	1	27.35	27.55	-1	880	-0.11%
2022/11/28	0	0.00	1	27.25	27.35	-1	923	-0.11%
2022/11/25	1	26.65	2	26.88	26.65	-1	1,038	-0.10%
2022/11/21	1	26.60	0	0.00	26.65	1	1,132	0.09%
2022/11/17	0	0.00	1	27.00	27.25	-1	1,154	-0.09%
2022/11/14	1	26.45	1	26.70	26.45	0	1,201	0.00%
2022/11/04	0	0.00	1	26.15	26.10	-1	1,316	-0.08%
2022/11/03	2	25.35	0	0.00	25.50	2	1,334	0.15%
2022/11/02	0	24.80	0	0.00	25.10	0	1,473	0.00%
2022/10/31	0	0.00	3	23.58	23.90	-3	1,592	-0.19%
2022/10/25	0	0.00	1	24.00	23.50	-1	1,751	-0.06%
2022/10/19	0	0.00	1	25.00	24.45	-1	2,023	-0.05%
2022/10/14	0	0.00	2	24.00	24.05	-2	2,155	-0.09%
2022/10/13	2	23.10	3	23.60	22.75	-1	2,211	-0.05%
2022/10/12	0	0.00	11	23.53	24.35	-11	2,261	-0.49%
2022/10/03	0	0.00	2	26.40	26.30	-2	2,525	-0.08%
2022/09/29	2	25.80	12	26.23	26.00	-10	2,590	-0.39%
2022/09/28	2	24.90	0	0.00	24.90	2	2,601	0.08%
2022/09/26	2	27.68	0	0.00	26.85	2	2,627	0.08%
2022/09/23	1	29.55	0	0.00	28.95	1	2,655	0.04%
2022/09/22	2	29.00	0	0.00	29.35	2	2,689	0.07%
2022/09/16	5	31.40	0	0.00	30.70	5	3,141	0.16%
2022/09/15	0	0.00	1	31.65	31.40	-1	3,280	-0.03%
2022/09/12	6	31.72	0	0.00	31.65	6	3,327	0.18%
2022/09/05	2	33.90	0	0.00	33.95	2	3,421	0.06%
2022/09/02	1	35.00	1	35.35	35.00	0	3,489	0.00%
2022/09/01	7	36.24	6	36.32	35.80	1	3,618	0.03%
2022/08/31	1	34.90	10	35.73	35.90	-9	3,784	-0.24%
2022/08/23	4	35.15	0	0.00	35.35	4	3,996	0.10%
2022/08/22	3	36.00	0	0.00	35.60	3	4,117	0.07%
2022/08/17	4	36.13	1	36.55	36.55	3	4,089	0.07%
2022/08/16	4	36.00	0	0.00	35.90	4	4,087	0.10%
2022/08/10	0	0.00	1	35.05	34.90	-1	4,206	-0.02%
2022/08/09	14	35.57	1	34.85	34.75	13	4,199	0.31%
2022/08/08	6	38.20	0	0.00	38.25	6	4,067	0.15%
2022/08/05	0	0.00	4	39.50	39.55	-4	4,022	-0.10%
2022/08/04	3	38.80	1	37.85	38.85	2	3,998	0.05%
2022/08/03	3	39.10	1	39.00	38.70	2	3,995	0.05%
2022/08/02	0	0.00	1	38.50	38.35	-1	4,080	-0.02%
2022/08/01	2	38.45	0	0.00	38.15	2	4,116	0.05%
2022/07/29	2	40.08	1	39.05	39.15	1	4,145	0.02%
2022/07/28	0	0.00	2	39.70	39.70	-2	4,102	-0.05%
2022/07/27	0	0.00	5	39.07	39.25	-5	4,272	-0.12%
2022/07/26	3	38.93	2	38.48	38.50	1	4,759	0.02%
2022/07/22	8	39.34	4	38.81	39.00	4	5,141	0.08%
2022/07/21	1	38.65	1	39.05	39.15	0	5,174	0.00%
2022/07/20	1	38.25	1	38.10	38.05	0	5,165	0.00%
2022/07/19	0	0.00	6	37.70	37.70	-6	5,115	-0.12%
2022/07/18	0	0.00	3	36.77	36.85	-3	5,045	-0.06%
2022/07/15	9	36.74	5	36.53	36.55	4	5,000	0.08%
2022/07/14	1	34.80	1	34.70	35.10	0	4,898	0.00%
2022/07/13	3	34.70	3	34.62	34.20	0	4,863	0.00%
2022/07/12	1	33.50	1	34.15	33.50	0	4,810	0.00%
2022/07/11	4	33.63	6	34.17	33.85	-2	4,781	-0.04%
2022/07/07	1	34.15	1	33.50	34.15	0	4,684	0.00%
2022/07/06	0	0.00	1	32.70	32.70	-1	4,659	-0.02%
2022/07/04	1	33.25	1	34.05	33.05	0	4,614	0.00%
2022/06/29	2	38.20	0	0.00	37.90	2	4,509	0.04%
2022/06/28	2	39.38	5	39.10	39.35	-3	4,477	-0.07%
2022/06/27	3	39.92	1	39.65	39.30	2	4,431	0.05%
2022/06/24	20	38.78	26	39.13	39.55	-6	4,348	-0.14%
2022/06/23	20	38.23	13	38.03	39.25	7	4,055	0.17%
2022/06/21	0	0.00	1	35.90	36.70	-1	3,899	-0.03%
2022/06/20	3	36.90	1	36.30	35.20	2	3,899	0.05%
2022/06/17	3	37.52	0	0.00	37.60	3	3,885	0.08%
2022/06/16	0	0.00	4	38.85	38.05	-4	3,870	-0.10%
2022/06/15	1	40.20	0	0.00	39.70	1	3,863	0.03%
2022/06/14	2	38.80	1	40.05	40.50	1	3,827	0.03%
2022/06/13	3	41.00	4	40.74	40.45	-1	3,751	-0.03%
2022/06/10	3	41.02	7	41.04	41.25	-4	3,657	-0.11%
2022/06/09	90	42.20	95	40.39	40.05	-5	3,487	-0.14%
2022/06/08	5	39.44	9	39.80	39.35	-4	3,198	-0.13%
2022/06/07	0	0.00	4	38.60	39.10	-4	3,155	-0.13%
2022/06/06	20	40.33	20	38.65	38.30	0	3,116	0.00%
2022/06/02	2	39.40	0	0.00	39.40	2	3,051	0.07%
2022/06/01	1	38.65	1	39.30	39.30	0	2,992	0.00%
2022/05/31	3	38.40	0	0.00	38.50	3	2,936	0.10%
2022/05/30	1	38.40	6	37.64	38.75	-5	2,867	-0.17%
2022/05/24	6	36.23	1	36.80	35.70	5	2,694	0.19%
2022/05/23	1	37.45	0	0.00	37.40	1	2,664	0.04%
2022/05/20	1	36.95	3	36.98	36.95	-2	2,618	-0.08%
2022/05/19	1	35.50	0	0.00	36.65	1	2,521	0.04%
2022/05/18	1	36.35	2	36.03	36.35	-1	2,486	-0.04%
2022/05/17	0	0.00	1	35.00	35.85	-1	2,448	-0.04%
2022/05/16	2	34.35	0	0.00	34.05	2	2,426	0.08%
2022/05/13	0	0.00	1	34.25	34.00	-1	2,416	-0.04%
2022/05/12	1	34.15	1	35.25	33.30	0	2,405	0.00%
2022/05/10	3	36.52	6	35.51	35.10	-3	2,345	-0.13%
2022/05/09	4	36.99	3	36.90	36.10	1	2,215	0.05%
2022/05/06	11	37.35	15	36.95	36.75	-4	2,153	-0.19%
2022/05/05	1	37.70	24	37.65	38.20	-23	2,085	-1.10%
2022/05/04	25	38.68	8	37.44	37.75	17	1,991	0.85%
2022/05/03	20	38.94	18	39.36	39.00	2	1,766	0.11%
2022/04/29	6	37.81	14	37.62	38.05	-8	1,252	-0.64%
2022/04/28	22	35.46	9	35.19	35.60	13	963	1.35%
2022/04/27	2	33.55	1	33.10	33.40	1	834	0.12%
2022/04/26	1	35.00	1	35.95	35.95	0	729	0.00%
2022/04/21	6	34.04	0	0.00	33.95	6	706	0.85%
2022/04/14	0	0.00	1	34.20	33.65	-1	795	-0.13%
2022/04/12	1	33.00	1	32.95	32.95	0	831	0.00%
2022/04/11	1	33.10	0	0.00	33.00	1	861	0.12%
2022/04/07	1	34.75	0	0.00	33.75	1	888	0.11%
2022/04/01	0	0.00	2	35.50	35.95	-2	949	-0.21%
2022/03/31	0	0.00	1	36.25	35.85	-1	965	-0.10%
2022/03/30	0	0.00	11	36.45	36.75	-11	979	-1.12%
2022/03/25	1	35.60	0	0.00	35.75	1	1,054	0.09%
2022/03/24	4	35.81	0	0.00	35.70	4	1,096	0.36%
2022/03/23	5	36.00	0	0.00	36.05	5	1,163	0.43%
2022/03/17	1	31.90	1	33.00	32.85	0	1,828	0.00%
2022/03/10	0	0.00	1	32.50	32.60	-1	2,453	-0.04%
2022/03/04	0	0.00	5	33.67	33.80	-5	3,662	-0.14%
2022/03/02	0	0.00	1	33.25	33.90	-1	3,873	-0.03%
2022/02/17	0	0.00	1	34.00	33.65	-1	5,370	-0.02%
2022/02/15	2	33.35	0	0.00	32.75	2	5,607	0.04%
2022/02/10	0	0.00	1	34.05	34.00	-1	5,781	-0.02%
2022/02/07	0	0.00	15	33.10	33.65	-15	5,868	-0.26%
2022/01/26	1	32.25	0	0.00	32.20	1	5,878	0.02%
2022/01/24	0	0.00	44	32.59	33.75	-44	5,920	-0.74%
2022/01/21	10	34.50	0	0.00	33.65	10	5,925	0.17%
2022/01/20	1	36.00	1	35.00	35.00	0	5,932	0.00%
2022/01/14	1	34.20	1	33.95	34.20	0	5,989	0.00%
2022/01/11	11	35.74	0	0.00	35.65	11	5,999	0.18%
2022/01/10	8	36.85	0	0.00	37.00	8	6,013	0.13%
2022/01/07	10	37.20	0	0.00	36.95	10	6,028	0.17%
2022/01/06	2	38.30	1	39.10	38.80	1	6,001	0.02%
2022/01/04	19	38.93	2	39.60	39.05	17	5,988	0.28%
2021/12/29	1	40.75	9	40.79	40.50	-8	5,953	-0.13%
2021/12/28	1	39.75	0	0.00	39.70	1	5,923	0.02%
2021/12/24	15	40.19	4	40.38	40.20	11	5,919	0.19%
2021/12/23	0	0.00	5	40.65	40.65	-5	5,905	-0.08%
2021/12/22	2	40.83	1	40.85	40.80	1	5,914	0.02%
2021/12/21	6	40.88	0	0.00	40.40	6	5,898	0.10%
2021/12/20	7	40.78	6	40.18	40.15	1	5,869	0.02%
2021/12/17	11	41.15	1	40.90	41.40	10	5,839	0.17%
2021/12/16	11	44.26	10	42.95	42.75	1	5,812	0.02%
2021/12/15	4	43.29	38	44.09	44.20	-34	5,577	-0.61%
2021/12/14	9	40.92	2	42.15	40.60	7	5,355	0.13%
2021/12/13	3	42.75	12	43.00	42.20	-9	5,309	-0.17%
2021/12/10	2	42.75	1	42.30	42.15	1	5,308	0.02%
2021/12/09	10	42.53	5	42.55	42.80	5	5,358	0.09%
2021/12/08	6	42.16	8	42.64	42.85	-2	5,273	-0.04%
2021/12/07	11	42.80	2	42.85	41.80	9	5,228	0.17%
2021/12/06	8	42.46	6.3	42.65	43.50	1.7	5,125	0.03%
2021/12/03	8	43.07	5	41.98	43.45	3	4,973	0.06%
2021/12/02	58.3	44.41	50	44.26	41.10	8.3	4,752	0.17%
2021/12/01	0	0.00	33	42.39	43.70	-33	4,109	-0.80%
2021/11/30	1	39.81	5.1	40.67	40.85	-4	3,921	-0.10%
2021/11/29	0	0.00	8	39.21	39.25	-8	3,925	-0.20%
2021/11/26	12	39.07	2	41.00	37.80	10	3,900	0.26%
2021/11/25	3	39.94	0	0.00	40.30	3	3,860	0.08%
2021/11/24	1	38.55	1	40.20	40.25	0	3,902	0.00%
2021/11/23	6	39.76	5	39.89	39.20	1	3,854	0.03%
2021/11/22	3	40.72	3	41.83	41.40	0	3,805	0.00%
2021/11/19	25	41.41	11	40.75	40.35	14	3,741	0.37%
2021/11/18	7	41.22	0	0.00	41.40	7	3,650	0.19%
2021/11/17	24	42.73	9	43.23	43.05	15	3,501	0.43%
2021/11/16	11	41.94	14	43.10	43.10	-3	2,904	-0.10%
2021/11/15	5	38.80	1	37.10	39.20	4	2,650	0.15%
2021/11/12	0	0.00	1	36.00	35.65	-1	2,572	-0.04%
2021/11/11	5	35.55	2	35.58	35.60	3	2,612	0.11%
2021/11/10	5	34.85	0	0.00	34.60	5	2,740	0.18%
2021/11/09	0	0.00	32	34.38	34.60	-32	3,000	-1.07%
2021/11/04	0	0.00	11	33.20	33.15	-11	3,147	-0.35%
2021/11/01	0	0.00	6	33.06	33.00	-6	3,416	-0.18%
2021/10/28	0	0.00	6	32.11	32.20	-6	3,586	-0.17%
2021/10/18	1	29.75	2	29.43	29.20	-1	5,200	-0.02%
2021/10/14	2	27.40	2	27.15	27.05	0	5,543	0.00%
2021/10/12	3	28.23	3	28.03	27.85	0	5,725	0.00%
2021/10/06	3	27.82	3	27.12	26.70	0	5,835	0.00%
2021/10/05	3	26.35	3	27.48	27.70	0	5,891	0.00%
2021/09/29	1	28.15	0	0.00	28.30	1	5,895	0.02%
2021/09/24	1	30.00	0	0.00	30.00	1	5,873	0.02%
2021/09/23	0	0.00	2	30.00	30.00	-2	5,868	-0.03%
2021/09/17	3	34.18	5	34.06	33.60	-2	5,929	-0.03%
2021/09/14	3	33.52	1	33.05	32.60	2	6,166	0.03%
2021/09/10	7	33.55	0	0.00	33.40	7	6,097	0.11%
2021/09/06	10	32.32	5	31.95	31.65	5	6,233	0.08%
2021/09/03	2	33.35	0	0.00	33.60	2	6,189	0.03%
2021/09/02	18	33.86	1	33.45	33.35	17	6,155	0.28%
2021/08/31	14	33.40	14	33.89	34.20	0	6,026	0.00%
2021/08/30	4	32.79	4	33.55	33.90	0	5,926	0.00%
2021/08/27	3	32.32	3	31.95	31.55	0	5,852	0.00%
2021/08/26	4	32.01	3	32.05	32.10	1	5,830	0.02%
2021/08/25	0	0.00	7	31.39	31.65	-7	5,794	-0.12%
2021/08/24	5	30.87	0	0.00	30.55	5	5,759	0.09%
2021/08/23	7	30.62	5	30.93	31.05	2	5,706	0.04%
2021/08/20	5	29.58	5	29.91	29.80	0	5,675	0.00%
2021/08/18	7	29.46	12	29.77	30.95	-5	5,618	-0.09%
2021/08/17	8	29.86	1	30.15	28.80	7	5,581	0.13%
2021/08/16	10	30.80	10	29.40	30.45	0	5,487	0.00%
2021/08/13	11	35.54	16	34.87	32.00	-5	5,264	-0.09%
2021/08/12	8	34.39	11	34.40	34.30	-3	4,968	-0.06%
2021/08/11	5	34.65	0	0.00	33.70	5	4,918	0.10%
2021/08/10	3	33.97	3	34.45	35.40	0	4,800	0.00%
2021/08/09	1	34.00	0	0.00	33.65	1	4,711	0.02%
2021/08/06	10	34.00	1	33.80	33.75	9	4,640	0.19%
2021/08/05	4	35.05	0	0.00	34.55	4	4,596	0.09%
2021/08/04	0	0.00	2	35.23	33.85	-2	4,448	-0.04%
2021/08/03	10	35.60	23	35.79	35.10	-13	4,373	-0.30%
2021/08/02	16	35.08	10	35.19	35.05	6	4,267	0.14%
2021/07/30	32	36.39	31	36.84	36.05	1	4,183	0.02%
2021/07/29	5	35.91	5	35.35	37.40	0	3,906	0.00%
2021/07/28	7	34.40	4	34.86	34.00	3	3,650	0.08%
2021/07/27	11	35.17	12	34.48	35.15	-1	3,548	-0.03%
2021/07/26	10	34.40	12	34.93	35.50	-2	3,458	-0.06%
2021/07/23	39	34.02	8	34.82	34.80	31	3,332	0.93%
2021/07/22	2	32.68	11	33.10	33.10	-9	2,881	-0.31%
2021/07/21	24	29.04	32	30.10	30.10	-8	2,879	-0.28%
2021/07/20	0	0.00	2	27.25	27.40	-2	2,737	-0.07%
2021/07/19	0	0.00	22	27.76	28.50	-22	2,959	-0.74%
2021/07/16	23	27.85	7	27.29	27.20	16	3,211	0.50%
2021/07/15	0	0.00	1	26.80	27.00	-1	3,137	-0.03%
2021/07/14	0	0.00	10	26.25	26.05	-10	3,100	-0.32%
2021/07/13	16	27.46	7	26.27	26.00	9	3,099	0.29%
2021/07/12	5	26.41	4	26.43	27.00	1	3,047	0.03%
2021/07/09	6	25.88	11	26.25	26.15	-5	3,006	-0.17%
2021/07/08	5	25.90	1	25.60	25.65	4	3,015	0.13%
2021/07/07	0	0.00	5	26.00	25.65	-5	3,105	-0.16%
2021/07/05	0	0.00	6	25.50	25.80	-6	3,104	-0.19%
2021/07/02	0	0.00	1	24.90	24.95	-1	3,095	-0.03%
2021/07/01	7	24.91	1.1	25.43	24.25	5.9	3,092	0.19%
2021/06/30	7	25.56	0	26.05	25.20	7	3,101	0.23%
2021/06/29	1	25.75	0	26.00	25.55	1	3,138	0.03%
2021/06/28	2	26.48	9	26.31	27.10	-7	3,074	-0.23%
2021/06/25	18	26.67	14	26.44	25.85	4	2,985	0.13%
2021/06/24	19	26.01	1	25.50	25.85	18	2,897	0.62%
2021/06/23	11	25.58	18	25.58	26.25	-7	2,768	-0.25%
2021/06/22	8	24.18	0	0.00	23.90	8	2,578	0.31%
2021/06/21	2	25.10	2	25.18	24.90	0	2,553	0.00%
2021/06/18	4	25.80	2	25.78	26.05	2	2,517	0.08%
2021/06/16	2	22.70	0	0.00	22.60	2	2,202	0.09%
2021/06/15	5	22.53	0	0.00	23.00	5	2,202	0.23%
2021/06/03	0	0.00	1	22.15	22.25	-1	2,251	-0.04%
2021/06/02	0	0.00	1	22.15	22.10	-1	2,354	-0.04%
2021/05/28	0	0.00	2	22.20	22.10	-2	2,373	-0.08%
2021/05/27	0	0.00	3	21.82	22.10	-3	2,375	-0.13%
2021/05/26	0	0.00	10	21.90	22.20	-10	2,377	-0.42%
2021/05/25	0	0.00	25	21.96	22.30	-25	2,377	-1.05%
2021/05/19	0	0.00	2	19.80	20.00	-2	2,429	-0.08%
2021/05/17	0	0.00	1	17.85	17.90	-1	2,453	-0.04%
2021/05/14	9	20.31	5	19.92	19.70	4	2,434	0.16%
2021/05/13	0	0.00	5	20.00	19.95	-5	2,419	-0.21%
2021/05/12	0	0.00	1	19.85	19.85	-1	2,401	-0.04%
2021/05/11	0	0.00	4	22.30	21.90	-4	2,363	-0.17%
2021/05/10	4	24.35	0	0.00	23.90	4	2,333	0.17%
2021/05/07	7	23.91	1	24.00	24.20	6	2,326	0.26%
2021/05/06	6	23.48	0	0.00	23.70	6	2,304	0.26%
2021/05/04	8	24.85	3	23.92	24.10	5	2,272	0.22%
2021/05/03	3	26.78	3	25.98	24.65	0	2,231	0.00%
2021/04/29	1	27.60	6	29.03	26.60	-5	2,178	-0.23%
2021/04/27	2	28.45	15	28.59	28.00	-13	2,045	-0.64%
2021/04/26	54	28.48	10	28.35	28.80	44	1,943	2.26%
2021/04/23	7	27.38	3	26.98	28.00	4	1,717	0.23%
2021/04/22	6	27.16	4	26.70	27.20	2	1,459	0.14%
2021/04/20	0	0.00	2	24.55	24.45	-2	1,080	-0.19%
2021/04/14	1	24.80	0	0.00	23.80	1	1,012	0.10%
2021/04/09	3	24.78	0	0.00	24.50	3	858	0.35%
2021/04/08	1	24.40	2	24.57	24.35	-1	845	-0.12%
2021/03/30	0	0.00	2	24.15	23.90	-2	739	-0.27%
2021/03/25	1	23.20	0	0.00	23.05	1	718	0.14%
2021/03/24	0	25.03	0	0.00	23.25	0	715	0.00%
2021/03/17	0	0.00	2	23.85	23.50	-2	711	-0.28%
2021/03/15	1	23.95	0	0.00	23.90	1	708	0.14%
2021/03/11	1	23.65	0	0.00	23.50	1	699	0.14%
2021/03/08	7	25.72	0	0.00	25.00	7	649	1.08%
2021/02/25	0	0.00	2	24.55	24.50	-2	516	-0.39%
2021/02/23	2	24.35	13	24.53	24.30	-11	447	-2.46%
2021/02/22	10	24.10	0	0.00	24.10	10	398	2.51%
2021/02/05	0	0.00	2	20.20	20.40	-2	326	-0.61%
2021/02/01	0	0.00	0	19.85	19.75	0	333	0.00%
2021/01/26	1	20.30	0	0.00	20.20	1	323	0.31%
2021/01/21	0	0.00	1	20.70	20.05	-1	323	-0.31%
2021/01/20	1	20.95	0	0.00	20.65	1	317	0.32%
2021/01/12	1	21.95	0	0.00	21.85	1	304	0.33%
2021/01/11	1	23.00	1	22.60	22.55	0	298	0.00%
2021/01/08	0	0.00	8	22.67	22.70	-8	297	-2.69%
2020/12/28	0	0.00	5	21.85	21.90	-5	293	-1.70%
2020/12/22	0.1	21.80	0	0.00	21.85	0.1	302	0.03%
2020/12/14	0	0.00	2	22.50	22.65	-2	300	-0.67%
2020/12/11	1	22.20	0	0.00	22.20	1	299	0.33%
2020/12/09	0	0.00	30	23.22	23.25	-30	296	-10.10%
2020/12/07	0	0.00	30	22.88	22.85	-30	299	-10.03%
2020/12/04	0	0.00	0	22.80	23.10	0	300	0.00%
2020/12/03	1	23.20	0	0.00	22.95	1	303	0.33%
2020/12/02	2	23.15	0	0.00	23.10	2	305	0.66%
2020/11/24	0	0.00	0	22.25	22.40	0	482	0.00%
2020/11/23	0	0.00	0	22.77	22.65	0	482	0.00%
2020/11/20	0	0.00	2	22.48	22.70	-2	483	-0.41%
2020/11/19	1	22.40	0	0.00	22.30	1	483	0.21%
2020/11/17	0	0.00	1	22.15	22.20	-1	489	-0.20%
2020/11/11	0	0.00	0	21.95	22.20	0	553	0.00%
2020/10/30	1	21.10	1	21.50	21.50	0	721	0.00%
2020/10/29	0	0.00	3	21.25	21.30	-3	777	-0.39%
2020/10/23	2	22.15	0	0.00	22.25	2	1,045	0.19%
2020/10/16	1	22.85	0	0.00	22.30	1	1,687	0.06%
2020/10/12	5	22.77	0	0.00	22.20	5	1,770	0.28%
2020/09/25	2	22.28	9	22.21	22.30	-7	2,343	-0.30%
2020/09/11	15	24.05	0	0.00	24.15	15	2,518	0.60%
2020/09/10	1	25.00	0	0.00	24.60	1	2,518	0.04%
2020/09/03	10	26.45	7	26.54	26.00	3	2,584	0.12%
2020/09/02	0	0.00	8	26.40	26.65	-8	2,582	-0.31%
2020/09/01	30	26.35	0	0.00	26.35	30	2,577	1.16%
2020/08/31	15	27.53	21	26.76	27.55	-6	2,534	-0.24%
2020/08/27	5	24.50	0	0.00	24.45	5	2,430	0.21%
2020/08/25	2	24.40	4	24.41	24.60	-2	2,440	-0.08%
2020/08/24	0	0.00	5	23.90	24.10	-5	2,471	-0.20%
2020/08/21	1	24.00	0	0.00	24.00	1	2,483	0.04%
2020/08/20	1	24.50	0	0.00	23.25	1	2,484	0.04%
2020/08/19	23	25.55	0	0.00	25.00	23	2,474	0.93%
2020/08/18	1	26.30	0	0.00	26.00	1	2,464	0.04%
2020/08/17	7	25.86	1	26.05	26.50	6	2,464	0.24%
2020/08/14	0	0.00	1	25.50	25.60	-1	2,454	-0.04%
2020/08/11	12	26.68	10	27.10	26.85	2	2,417	0.08%
2020/08/07	3	27.00	30	26.90	27.00	-27	2,415	-1.12%
2020/08/06	2	28.05	0	0.00	27.40	2	2,406	0.08%
2020/08/05	1	27.80	1	27.90	27.80	0	2,436	0.00%
2020/08/04	7	29.00	7	28.77	28.25	0	2,410	0.00%
2020/08/03	2	28.58	15	28.40	28.50	-13	2,364	-0.55%
2020/07/31	6	27.67	18	27.76	27.90	-12	2,345	-0.51%
2020/07/30	15	27.93	4	28.10	27.80	11	2,320	0.47%
2020/07/29	11	25.64	9	26.10	26.35	2	2,196	0.09%
2020/07/28	5	26.83	3	27.10	25.55	2	2,186	0.09%
2020/07/24	8	27.25	6	27.61	27.00	2	2,102	0.10%
2020/07/23	7	26.82	6	26.60	26.40	1	1,932	0.05%
2020/07/22	12	25.78	4	26.08	25.85	8	1,791	0.45%
2020/07/21	0	0.00	1	25.00	25.30	-1	1,685	-0.06%
2020/07/17	0	0.00	0.2	23.50	23.40	-0.2	1,641	-0.01%
2020/07/13	0	0.00	10	24.85	24.70	-10	1,689	-0.59%
2020/07/10	10	24.90	0	0.00	24.50	10	1,690	0.59%
2020/07/09	10	26.65	0	0.00	25.90	10	1,670	0.60%
2020/07/08	22	26.55	1	25.85	26.85	21	1,621	1.30%
2020/07/07	4	26.10	7	25.91	24.90	-3	1,473	-0.20%
2020/07/06	2	24.83	8	24.93	25.10	-6	1,331	-0.45%
2020/07/03	3	22.97	5	22.65	22.85	-2	1,199	-0.17%
2020/06/30	0	0.00	1	20.85	21.00	-1	1,111	-0.09%
2020/06/29	5	20.80	1	21.00	20.65	4	1,105	0.36%
2020/06/23	1	22.45	10	22.50	21.30	-9	1,110	-0.81%
2020/06/19	0	0.00	1	21.50	21.30	-1	1,081	-0.09%
2020/06/18	2	20.83	1	20.90	20.90	1	1,090	0.09%
2020/06/16	1	20.65	1	20.95	20.85	0	1,106	0.00%
2020/06/15	1	20.40	1	20.65	20.65	0	1,120	0.00%
2020/06/10	0	0.00	5	23.32	23.55	-5	1,122	-0.45%
2020/06/08	5	23.30	0	0.00	23.00	5	1,131	0.44%
2020/06/04	0	0.00	1	23.00	23.00	-1	1,179	-0.08%
2020/05/29	2	22.80	0	0.00	22.85	2	1,161	0.17%
2020/05/25	1	22.10	1	22.35	22.40	0	1,117	0.00%
2020/05/15	0	0.00	1	20.50	21.05	-1	1,191	-0.08%
2020/05/13	1	22.30	0	0.00	22.25	1	1,165	0.09%
2020/05/12	5	23.50	0	0.00	22.70	5	1,158	0.43%
2020/05/11	1	22.15	1	22.40	22.40	0	1,108	0.00%
2020/05/08	1	22.10	7	22.19	22.40	-6	1,096	-0.55%
2020/05/07	9	22.02	1	21.55	22.40	8	1,086	0.74%
2020/04/30	0	0.00	1	21.65	21.50	-1	1,027	-0.10%
2020/04/22	0	0.00	1	19.80	19.85	-1	915	-0.11%
2020/04/13	1	18.25	0	0.00	18.20	1	828	0.12%
2020/04/08	2	18.00	17	17.98	17.90	-15	861	-1.74%
2020/04/07	17	17.22	0	0.00	17.30	17	848	2.00%
2020/04/01	2	16.15	0	0.00	16.30	2	842	0.24%
2020/03/25	0	0.00	2	16.05	15.80	-2	872	-0.23%
2020/03/24	0	0.00	2	14.88	15.10	-2	869	-0.23%
2020/03/23	1	14.00	0	0.00	14.05	1	864	0.12%
2020/03/20	0	0.00	1	14.60	14.60	-1	864	-0.12%
2020/03/19	3	13.30	0	0.00	13.30	3	864	0.35%
2020/03/18	2	14.75	0	0.00	14.75	2	899	0.22%
2020/03/17	2	16.48	0	0.00	16.00	2	910	0.22%
2020/03/16	1	17.30	0	0.00	17.35	1	916	0.11%
2020/03/13	3	18.73	0	0.00	19.20	3	985	0.30%
2020/03/11	10	23.48	24	22.92	22.60	-14	996	-1.41%
2020/03/10	1	21.35	1	21.65	21.90	0	1,014	0.00%
2020/03/09	10	22.00	1	22.25	21.70	9	1,098	0.82%
2020/03/05	1	22.10	0	0.00	22.25	1	1,536	0.07%
2020/03/04	1	21.80	0	0.00	21.90	1	1,595	0.06%
2020/03/03	0	0.00	3	22.35	22.15	-3	1,618	-0.19%
2020/03/02	4	21.83	0	0.00	21.75	4	1,647	0.24%
2020/02/27	2	22.33	1	22.80	21.90	1	1,705	0.06%
2020/02/21	1	23.80	5	24.14	23.70	-4	2,214	-0.18%
2020/02/20	0	0.00	8	23.51	23.70	-8	2,211	-0.36%
2020/02/14	1	22.40	0	0.00	22.30	1	2,531	0.04%
2020/02/06	0	0.00	1	22.40	22.90	-1	2,655	-0.04%
2020/02/05	0	0.00	1	21.65	22.20	-1	2,754	-0.04%
2020/02/04	0	0.00	2	21.55	21.65	-2	2,826	-0.07%
2020/02/03	0	0.00	1	20.05	20.80	-1	2,821	-0.04%
2020/01/31	0	0.00	1	22.35	21.80	-1	2,814	-0.04%
2020/01/30	2	22.23	0	0.00	22.05	2	2,809	0.07%
2020/01/20	5	24.50	0	0.00	24.50	5	2,796	0.18%
2020/01/14	2	24.15	0	0.00	24.50	2	2,794	0.07%
2020/01/08	3	23.68	0	0.00	23.05	3	2,776	0.11%
2020/01/02	0	0.00	6	25.90	26.60	-6	2,739	-0.22%
2019/12/31	0	0.00	4	25.70	26.00	-4	2,726	-0.15%
2019/12/30	10	25.80	1	25.80	25.60	9	2,725	0.33%
2019/12/27	1	25.95	0	0.00	25.90	1	2,727	0.04%
2019/12/26	0	0.00	4	26.05	26.05	-4	2,731	-0.15%
2019/12/24	0	0.00	4	25.49	25.75	-4	2,732	-0.15%
2019/12/19	1	25.90	0	0.00	26.00	1	2,758	0.04%
2019/12/18	2	26.60	0	0.00	26.35	2	2,753	0.07%
2019/12/16	0	0.00	1	26.65	26.45	-1	2,768	-0.04%
2019/12/13	8	26.40	2	26.35	26.05	6	2,755	0.22%
2019/12/12	7	27.46	6	27.27	27.15	1	2,709	0.04%
2019/12/11	1	28.10	2	27.95	27.70	-1	2,684	-0.04%
2019/12/10	1	28.15	1	28.25	28.05	0	2,669	0.00%
2019/12/09	2	27.63	2	27.55	27.65	0	2,588	0.00%
2019/12/06	0	0.00	1	27.90	27.65	-1	2,579	-0.04%
2019/12/05	3.5	28.27	2	27.98	27.70	1.5	2,606	0.06%
2019/12/04	6	27.82	4	27.51	28.30	2	2,541	0.08%
2019/12/03	2	27.35	2	27.33	27.80	0	2,462	0.00%
2019/12/02	8	28.09	14	28.09	27.80	-6	2,358	-0.25%
2019/11/29	2.1	25.72	3	25.97	27.25	-0.9	2,077	-0.04%
2019/11/28	5	26.56	2	27.10	26.40	3	2,044	0.15%
2019/11/27	2	26.63	0	0.00	26.60	2	2,090	0.10%
2019/11/26	3.2	26.90	0	0.00	27.00	3.2	2,178	0.14%
2019/11/25	0	0.00	3	27.40	27.40	-3	2,179	-0.14%
2019/11/22	8.3	26.52	2	26.68	26.75	6.3	2,116	0.30%
2019/11/21	5	26.91	2	27.30	27.40	3	2,041	0.15%
2019/11/20	1	25.65	1	24.95	25.80	0	1,686	0.00%
2019/11/18	0	0.00	3	26.12	26.25	-3	1,638	-0.18%
2019/11/15	0	0.00	1	25.75	25.45	-1	1,575	-0.06%
2019/11/14	2	25.00	3	25.30	25.05	-1	1,520	-0.07%
2019/11/13	5	25.05	8	25.60	25.40	-3	1,482	-0.20%
2019/11/07	1	23.60	21	23.35	23.35	-20	1,297	-1.54%
2019/11/05	0	0.00	1	23.30	23.40	-1	1,268	-0.08%
2019/11/04	31	24.12	4	23.95	24.00	27	1,252	2.16%
2019/10/29	1	21.75	1	21.90	21.70	0	1,116	0.00%
2019/10/08	2	23.50	2	23.00	22.90	0	1,257	0.00%
2019/09/25	1	23.50	1	23.40	23.30	0	1,227	0.00%
2019/09/23	0	0.00	4	23.25	23.25	-4	1,207	-0.33%
2019/09/17	0	0.00	10	22.85	23.00	-10	1,160	-0.86%
2019/09/09	0.5	23.60	0	0.00	23.60	0.5	1,119	0.04%
2019/09/05	0.1	23.15	0	0.00	23.15	0.1	1,040	0.01%
2019/09/04	0.1	23.35	0	0.00	23.35	0.1	1,029	0.01%
2019/08/30	10.3	24.13	5	23.77	23.45	5.3	944	0.56%
2019/08/29	5	24.01	1	23.30	24.70	4	900	0.44%
2019/08/28	0	0.00	2	22.28	23.00	-2	778	-0.26%
2019/08/27	1	21.50	0	0.00	21.60	1	717	0.14%
2019/08/23	0	0.00	1	22.10	22.25	-1	711	-0.14%
2019/08/22	0	0.00	2	21.90	22.50	-2	703	-0.28%
2019/08/21	1	21.30	51	21.31	21.50	-50	689	-7.25%
2019/08/20	12	23.00	1	22.35	21.60	11	687	1.60%
2019/08/19	0	0.00	2	22.10	22.50	-2	625	-0.32%
2019/08/16	0	0.00	1	22.15	22.00	-1	612	-0.16%
2019/08/14	41	22.33	1	22.35	21.60	40	602	6.64%
2019/08/13	2	21.68	0	0.00	21.60	2	588	0.34%
2019/08/12	1	20.85	2	21.88	22.20	-1	585	-0.17%
2019/08/07	1	20.40	0	0.00	20.10	1	562	0.18%
2019/08/02	0	0.00	1	20.85	21.00	-1	593	-0.17%
2019/08/01	6	21.57	1	21.45	21.35	5	602	0.83%
2019/07/29	0	0.00	3	22.30	22.30	-3	602	-0.50%
2019/07/24	0	0.00	3	22.50	22.20	-3	609	-0.49%
2019/07/22	5	22.35	1	22.40	22.60	4	619	0.65%
2019/07/18	0	0.00	1	21.20	21.15	-1	562	-0.18%
2019/07/15	0	0.00	2	20.90	21.05	-2	618	-0.32%
2019/07/11	0	0.00	4	21.15	21.10	-4	732	-0.55%
2019/07/08	6	21.65	6	21.42	21.00	0	1,093	0.00%
2019/07/05	4	21.00	0	0.00	21.05	4	1,067	0.37%
2019/06/17	1	18.70	0	0.00	19.05	1	1,131	0.09%
2019/05/10	0	0.00	1	20.50	20.65	-1	1,377	-0.07%
2019/05/06	1	21.50	11	21.62	21.35	-10	1,336	-0.75%
2019/05/03	12	21.91	1	22.05	22.40	11	1,312	0.84%
2019/04/25	0	0.00	2	22.35	22.45	-2	1,264	-0.16%
2019/04/22	1	22.70	0	0.00	22.40	1	1,217	0.08%
2019/04/18	1	22.75	1	23.00	23.00	0	1,173	0.00%
2019/04/17	4	22.55	9	22.62	22.60	-5	1,101	-0.45%
2019/04/16	20	23.16	10	22.67	22.75	10	1,072	0.93%
2019/04/15	0	0.00	1	21.20	21.60	-1	803	-0.12%
2019/03/19	1	19.95	1	20.00	20.05	0	837	0.00%
2019/03/15	2	20.35	0	0.00	19.75	2	831	0.24%
2019/03/14	0	0.00	1	19.60	19.45	-1	797	-0.13%
2019/03/06	1	19.85	0	0.00	19.75	1	897	0.11%
2019/02/26	1	20.70	1	20.35	20.20	0	942	0.00%
2019/02/25	1	20.40	1	20.55	20.80	0	937	0.00%
2019/02/21	2	20.53	2	20.53	20.20	0	872	0.00%
2019/02/11	0	0.00	1	19.00	19.00	-1	731	-0.14%
2019/01/29	1	18.80	0	0.00	18.90	1	751	0.13%
2019/01/22	0	0.00	7	19.02	19.20	-7	780	-0.90%
2019/01/17	1	18.60	3	19.15	18.65	-2	769	-0.26%
2019/01/15	8	18.89	0	0.00	18.70	8	767	1.04%
2019/01/14	1	18.70	0	0.00	18.60	1	764	0.13%
2019/01/07	2	18.90	4	19.18	19.90	-2	741	-0.27%
2019/01/04	2	18.53	0	0.00	18.50	2	732	0.27%
2019/01/02	1	19.45	1	19.30	19.30	0	734	0.00%
2018/12/26	1	20.10	1	20.50	19.45	0	722	0.00%
2018/12/11	0	0.00	1	18.95	18.80	-1	585	-0.17%
2018/12/10	0	0.00	17	18.85	18.90	-17	587	-2.89%
2018/12/06	1	19.45	0	0.00	18.80	1	588	0.17%
2018/12/05	1	19.70	1	20.25	20.10	0	592	0.00%
2018/12/04	5	20.29	2	20.70	20.30	3	617	0.49%
2018/12/03	14	20.87	13	20.90	20.70	1	628	0.16%
2018/11/30	17	19.77	14	19.58	20.30	3	601	0.50%
2018/11/29	12	19.70	4	19.86	19.30	8	599	1.34%
2018/11/28	3	18.70	3	18.98	19.35	0	573	0.00%
2018/11/22	0	0.00	1	17.55	17.40	-1	547	-0.18%
2018/11/19	1	17.15	0	0.00	17.15	1	571	0.17%
2018/11/07	1	17.65	0	0.00	17.65	1	760	0.13%
2018/11/06	2	17.80	0	0.00	17.75	2	796	0.25%
2018/10/11	0	0.00	29	15.50	15.50	-29	2,286	-1.27%
2018/10/08	0	0.00	1	17.80	17.70	-1	2,405	-0.04%
2018/10/04	1	18.75	0	0.00	18.65	1	2,560	0.04%
2018/09/28	1	19.45	1	19.70	19.60	0	3,033	0.00%
2018/09/19	0	0.00	1	20.10	19.60	-1	4,561	-0.02%
2018/09/13	1	20.00	0	0.00	19.95	1	5,360	0.02%
2018/09/07	0	0.00	21	21.87	21.55	-21	5,385	-0.39%
2018/09/04	1	22.55	3	22.80	22.65	-2	5,484	-0.04%
2018/09/03	1	22.75	0	0.00	22.90	1	5,550	0.02%
2018/08/30	0	0.00	3	24.30	23.90	-3	5,822	-0.05%
2018/08/29	0	0.00	1	24.35	24.35	-1	5,889	-0.02%
2018/08/28	2	24.30	1	24.25	23.95	1	6,060	0.02%
2018/08/27	0	0.00	1	24.05	24.00	-1	6,113	-0.02%
2018/08/21	2	24.10	0	0.00	24.00	2	6,508	0.03%
2018/08/20	0	0.00	24	23.91	23.70	-24	6,618	-0.36%
2018/08/17	2	24.50	2	24.80	24.25	0	6,678	0.00%
2018/08/16	2	24.10	0	0.00	24.20	2	6,641	0.03%
2018/08/14	1	25.00	1	25.25	24.80	0	6,606	0.00%
2018/08/13	0	0.00	6	23.80	23.80	-6	6,551	-0.09%
2018/08/10	1	25.00	7	25.29	24.80	-6	6,509	-0.09%
2018/08/09	2	24.00	4	24.29	24.45	-2	6,462	-0.03%
2018/08/08	7	24.84	2	25.50	24.70	5	6,442	0.08%
2018/08/07	2	24.60	0	0.00	24.90	2	6,427	0.03%
2018/08/03	1	25.25	2	25.20	25.20	-1	6,392	-0.02%
2018/08/01	2	26.83	6	27.13	26.85	-4	6,341	-0.06%
2018/07/31	11	27.07	1	27.70	26.70	10	6,318	0.16%
2018/07/30	17	28.17	15	27.19	27.15	2	6,310	0.03%
2018/07/27	4	29.65	6	29.70	29.70	-2	6,320	-0.03%
2018/07/26	4	29.75	27	29.64	29.65	-23	6,284	-0.37%
2018/07/25	14	31.15	21	31.31	30.05	-7	6,229	-0.11%
2018/07/24	12	29.88	2	30.40	29.80	10	6,025	0.17%
2018/07/20	11	29.28	0	0.00	29.25	11	5,866	0.19%
2018/07/19	16	30.26	8	30.16	30.20	8	5,768	0.14%
2018/07/18	61	30.63	33	30.99	31.60	28	5,553	0.50%
2018/07/17	3	29.35	4	29.68	28.75	-1	5,100	-0.02%
2018/07/16	2	29.38	3	28.73	29.40	-1	5,065	-0.02%
2018/07/13	14	29.70	9	29.59	28.65	5	4,977	0.10%
2018/07/11	5	28.80	4	28.20	28.00	1	4,848	0.02%
2018/07/10	7	28.62	5	28.80	28.65	2	4,799	0.04%
2018/07/09	4	30.15	2	29.70	29.25	2	4,727	0.04%
2018/07/06	1	28.45	4	28.71	30.45	-3	4,518	-0.07%
2018/07/05	2	29.63	2	28.18	27.70	0	4,375	0.00%
2018/07/04	5	28.95	2	29.03	29.45	3	4,295	0.07%
2018/07/03	16	29.82	3	29.97	28.85	13	4,194	0.31%
2018/07/02	51	32.05	55	32.15	31.15	-4	3,986	-0.10%
2018/06/29	110	30.46	88	30.75	31.60	22	3,651	0.60%	大買/
2018/06/28	72.3	29.28	76	29.29	28.95	-3.8	3,221	-0.12%
2018/06/27	75	27.98	61	28.09	28.70	14	2,829	0.49%
2018/06/26	3	25.38	7	25.79	26.10	-4	2,280	-0.18%
2018/06/20	0.1	24.10	0	0.00	24.10	0.1	2,047	0.00%
2018/06/19	0	0.00	5	24.36	24.15	-5	2,017	-0.25%
2018/06/15	0.3	24.65	0	0.00	24.70	0.3	2,003	0.01%
2018/06/14	5.1	25.24	1	25.40	25.30	4.1	1,981	0.21%
2018/06/13	1.3	24.67	12	25.55	24.70	-10.8	1,922	-0.56%
2018/06/12	0	0.00	2	25.95	25.65	-2	1,876	-0.11%
2018/06/11	6	25.50	1	25.65	25.65	5	1,831	0.27%
2018/06/08	6	26.77	8	26.73	26.60	-2	1,752	-0.11%
2018/06/06	4	25.25	0	0.00	24.85	4	1,459	0.27%
2018/06/05	28	25.69	13	26.15	25.20	15	1,384	1.08%
2018/06/04	39	24.93	41	24.19	24.95	-2	1,204	-0.17%
2018/06/01	4	23.00	1	23.80	22.70	3	1,131	0.27%
2018/05/31	0	0.00	13	23.93	23.55	-13	1,092	-1.19%
2018/05/30	15	24.01	2	24.05	24.70	13	1,025	1.27%
2018/05/29	6	25.57	5	25.05	25.40	1	953	0.10%
2018/05/28	2	24.05	57	23.60	24.80	-55	678	-8.11%
2018/05/25	0	0.00	2	22.55	22.55	-2	558	-0.36%
2018/04/10	0	18.30	0	0.00	18.30	0	499	0.00%
2018/03/21	0	0.00	1	18.40	18.35	-1	434	-0.23%
2018/03/06	0	18.20	0	0.00	18.20	0	430	0.00%
2018/02/21	4	19.15	0	0.00	19.25	4	489	0.82%
2018/01/30	0	0.00	14	19.35	19.35	-14	464	-3.02%
2018/01/19	0	0.00	3	20.65	20.50	-3	445	-0.67%
2018/01/18	3	20.83	0	0.00	20.60	3	437	0.69%
2018/01/15	1	21.15	0	0.00	21.35	1	391	0.26%
2018/01/12	10	21.70	1	22.50	21.70	9	374	2.40%
2018/01/09	0	0.00	10	20.63	20.60	-10	252	-3.96%
2018/01/08	10	21.65	0	0.00	21.65	10	212	4.70%