台嘉碩 (3221)-元大-竹南券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.65
漲跌
▲0.35
漲幅
+1.33%
成交量
261張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	26.15	26.35	-3	1,298	-0.23%
2024/04/16	0	0.00	7	26.46	26.45	-7	1,295	-0.54%
2024/04/12	0	0.00	2	28.15	28.20	-2	1,285	-0.16%
2024/04/10	0	0.00	2	28.30	28.50	-2	1,305	-0.15%
2024/04/03	0	0.00	3	28.15	27.90	-3	1,330	-0.23%
2024/03/21	2	28.00	16	27.48	27.80	-14	1,293	-1.08%
2024/03/18	0	27.50	9	27.46	27.40	-9	1,280	-0.70%
2024/03/14	0	0.00	1	28.50	28.20	-1	1,264	-0.08%
2024/03/11	0	0.00	3	28.75	28.75	-3	1,244	-0.24%
2024/03/08	3	28.10	0	0.00	28.05	3	1,246	0.24%
2024/03/07	12	29.40	5	29.05	28.90	7	1,239	0.56%
2024/03/06	2	29.20	0	0.00	29.75	2	1,221	0.16%
2024/03/05	0	0.00	1	28.60	28.95	-1	1,188	-0.08%
2024/03/04	13	29.44	0	0.00	29.00	13	1,175	1.11%
2024/02/27	1	30.50	0	0.00	30.40	1	1,134	0.09%
2024/02/26	11	32.20	12	32.20	31.60	-1	1,090	-0.09%
2024/02/23	8	33.38	6	34.21	33.00	2	1,030	0.19%
2024/02/22	49	34.35	19	34.51	34.05	30	899	3.34%
2024/01/19	0	0.00	1	26.30	26.30	-1	530	-0.19%
2024/01/17	1	26.50	0	0.00	26.40	1	537	0.19%
2024/01/03	1	28.40	0	0.00	28.00	1	591	0.17%
2023/12/27	0	0.00	2	27.45	27.30	-2	551	-0.36%
2023/11/14	0	0.00	1	27.55	27.55	-1	446	-0.22%
2023/11/09	1	28.30	0	0.00	28.20	1	437	0.23%
2023/09/21	0	0.00	2	26.35	26.30	-2	694	-0.29%
2023/09/18	0	27.15	0	0.00	27.15	0	708	0.00%
2023/09/07	0	0.00	3	27.10	27.10	-3	727	-0.41%
2023/09/01	2	26.98	0	0.00	26.85	2	741	0.27%
2023/07/25	1	29.40	1	29.65	29.20	0	755	0.00%
2023/07/24	3	29.30	10	29.95	29.65	-7	720	-0.97%
2023/07/14	2	30.30	8	30.20	30.55	-6	636	-0.94%
2023/07/13	0	0.00	5	30.01	29.95	-5	672	-0.74%
2023/07/12	14	30.90	0.2	30.30	29.90	13.8	670	2.06%
2023/07/04	0	0.00	4	30.21	30.20	-4	630	-0.63%
2023/07/03	4	30.00	0	0.00	30.20	4	628	0.64%
2023/06/28	0	0.00	4	29.45	29.35	-4	619	-0.65%
2023/06/26	4	29.80	0	0.00	29.80	4	632	0.63%
2023/06/16	8	29.50	0	0.00	29.55	8	712	1.12%
2023/06/15	2	29.50	0	0.00	29.65	2	716	0.28%
2023/06/08	0	0.00	1	29.70	29.45	-1	734	-0.14%
2023/04/24	0	0.00	1	29.00	28.95	-1	1,156	-0.09%
2023/04/21	1	28.90	0	0.00	28.90	1	1,153	0.09%
2023/04/20	0	0.00	1	29.30	29.30	-1	1,138	-0.09%
2023/04/18	2	30.60	5	30.21	30.70	-3	1,043	-0.29%
2023/03/29	1	29.50	0	0.00	29.45	1	942	0.11%
2023/03/24	0	0.00	3	30.10	29.90	-3	937	-0.32%
2023/03/23	3.2	30.00	2	30.00	30.00	1.2	913	0.13%
2023/03/21	1	29.25	0	0.00	29.25	1	858	0.12%
2023/03/08	1	30.25	1	30.25	30.20	0	873	0.00%
2023/03/06	1	29.80	1	30.10	30.00	0	863	0.00%
2023/03/03	0	0.00	6	29.63	29.60	-6	840	-0.71%
2023/02/24	1	29.25	0	0.00	29.00	1	829	0.12%
2023/02/22	1	28.60	0	0.00	28.70	1	836	0.12%
2023/02/21	5	29.29	2	29.70	29.05	3	839	0.36%
2023/02/20	1	29.50	0	0.00	29.50	1	837	0.12%
2023/02/17	1	29.10	0	0.00	29.60	1	841	0.12%
2023/02/16	3	29.25	1	29.40	29.40	2	839	0.24%
2023/02/15	3	29.82	1	29.85	29.60	2	828	0.24%
2022/12/23	0	0.00	1	25.20	25.55	-1	710	-0.14%
2022/12/21	1	25.25	0	0.00	25.25	1	745	0.13%
2022/10/04	0	0.00	2	26.55	26.95	-2	2,472	-0.08%
2022/10/03	0	0.00	1	26.30	26.30	-1	2,525	-0.04%
2022/09/29	0	0.00	1	25.90	26.00	-1	2,590	-0.04%
2022/09/26	1	26.65	1	27.00	26.85	0	2,627	0.00%
2022/09/23	1	29.00	3	29.42	28.95	-2	2,655	-0.08%
2022/09/20	0	0.00	2	30.05	29.80	-2	2,777	-0.07%
2022/09/05	1	34.00	3	34.25	33.95	-2	3,421	-0.06%
2022/09/02	3	35.27	6	35.23	35.00	-3	3,489	-0.09%
2022/09/01	11	36.23	0	0.00	35.80	11	3,618	0.30%
2022/08/31	0	0.00	1	35.85	35.90	-1	3,784	-0.03%
2022/08/29	1	33.50	1	33.20	33.60	0	3,805	0.00%
2022/08/26	0	0.00	2	35.25	35.25	-2	3,843	-0.05%
2022/08/24	2	35.03	0	0.00	34.85	2	3,944	0.05%
2022/08/23	0	0.00	1	35.50	35.35	-1	3,996	-0.03%
2022/08/19	0	0.00	3	36.95	36.80	-3	4,111	-0.07%
2022/08/17	3	36.55	5.1	36.50	36.55	-2.1	4,089	-0.05%
2022/08/16	1	35.90	0	0.00	35.90	1	4,087	0.02%
2022/08/12	0	0.00	2	35.35	35.50	-2	4,183	-0.05%
2022/08/11	4	35.26	1	35.30	35.10	3	4,197	0.07%
2022/08/09	6	36.20	0	0.00	34.75	6	4,199	0.14%
2022/08/08	0	0.00	1	38.25	38.25	-1	4,067	-0.02%
2022/08/05	1	39.60	3	39.37	39.55	-2	4,022	-0.05%
2022/08/04	5	38.12	0	0.00	38.85	5	3,998	0.13%
2022/08/02	1	38.30	0	0.00	38.35	1	4,080	0.02%
2022/07/29	1	40.40	0	0.00	39.15	1	4,145	0.02%
2022/07/28	0	0.00	2	39.70	39.70	-2	4,102	-0.05%
2022/07/22	2	39.30	2	39.60	39.00	0	5,141	0.00%
2022/07/21	1	38.40	1	38.40	39.15	0	5,174	0.00%
2022/07/19	1	37.75	0	0.00	37.70	1	5,115	0.02%
2022/07/13	2	34.83	2	34.60	34.20	0	4,863	0.00%
2022/07/11	2	33.78	2	34.25	33.85	0	4,781	0.00%
2022/07/08	0	0.00	0.1	35.15	35.55	-0.1	4,727	0.00%
2022/06/27	10	39.49	10	39.80	39.30	0	4,431	0.00%
2022/06/24	8	38.85	8	38.97	39.55	0	4,348	0.00%
2022/06/23	4	37.16	4	37.53	39.25	0	4,055	0.00%
2022/06/22	0	0.00	2	36.10	35.70	-2	3,914	-0.05%
2022/06/21	2	35.78	1	35.80	36.70	1	3,899	0.03%
2022/06/15	0	0.00	1	39.60	39.70	-1	3,863	-0.03%
2022/06/14	2	39.00	1	38.90	40.50	1	3,827	0.03%
2022/06/10	2	40.95	3	41.63	41.25	-1	3,657	-0.03%
2022/06/09	2	41.70	1	41.95	40.05	1	3,487	0.03%
2022/06/08	2	39.45	3	39.75	39.35	-1	3,198	-0.03%
2022/06/02	1	39.30	0	0.00	39.40	1	3,051	0.03%
2022/06/01	1	39.20	0	0.00	39.30	1	2,992	0.03%
2022/05/31	0	0.00	1	39.05	38.50	-1	2,936	-0.03%
2022/05/30	1	38.60	0	0.00	38.75	1	2,867	0.03%
2022/05/24	0	0.00	1	37.15	35.70	-1	2,694	-0.04%
2022/05/23	1	37.45	0	0.00	37.40	1	2,664	0.04%
2022/05/11	0	0.00	2	34.88	34.90	-2	2,373	-0.08%
2022/05/10	2	36.03	0	0.00	35.10	2	2,345	0.09%
2022/05/09	1	37.40	0	0.00	36.10	1	2,215	0.05%
2022/05/06	1	37.75	3	36.63	36.75	-2	2,153	-0.09%
2022/05/05	5	38.02	3	37.78	38.20	2	2,085	0.10%
2022/05/04	0	0.00	2	37.58	37.75	-2	1,991	-0.10%
2022/05/03	18	39.42	17	39.61	39.00	1	1,766	0.06%
2022/04/29	1	37.30	4	37.36	38.05	-3	1,252	-0.24%
2022/04/28	4	35.18	0	0.00	35.60	4	963	0.41%
2022/04/27	2	33.85	2	33.15	33.40	0	834	0.00%
2022/03/30	0	0.00	10	36.65	36.75	-10	979	-1.02%
2022/03/28	2	35.10	0	0.00	35.50	2	1,015	0.20%
2022/03/24	5	35.00	0	0.00	35.70	5	1,096	0.46%
2022/03/23	1	35.85	1	36.10	36.05	0	1,163	0.00%
2022/03/18	2	34.00	2	34.35	34.25	0	1,804	0.00%
2022/02/18	0	0.00	1	34.00	34.10	-1	5,078	-0.02%
2022/01/18	3	36.05	0	0.00	35.60	3	5,973	0.05%
2022/01/13	1	35.45	2	35.03	35.00	-1	5,997	-0.02%
2022/01/07	1	37.05	3	37.10	36.95	-2	6,028	-0.03%
2022/01/05	0	0.00	3	38.18	38.25	-3	5,991	-0.05%
2021/12/30	10	40.90	10	40.05	40.15	0	5,957	0.00%
2021/12/21	1	40.40	0	0.00	40.40	1	5,898	0.02%
2021/12/17	3	41.37	1	41.10	41.40	2	5,839	0.03%
2021/12/15	0	0.00	5	44.43	44.20	-5	5,577	-0.09%
2021/12/13	0	0.00	0.1	43.10	42.20	-0.1	5,309	0.00%
2021/12/10	0	0.00	10.1	42.84	42.15	-10.1	5,308	-0.19%
2021/12/09	8.1	42.76	2	43.00	42.80	6.1	5,358	0.11%
2021/12/08	0.1	43.00	0	0.00	42.85	0.1	5,273	0.00%
2021/12/07	6	43.42	5	42.50	41.80	1	5,228	0.02%
2021/12/06	6	42.97	1	43.10	43.50	5	5,125	0.10%
2021/12/03	1	43.45	1	43.20	43.45	0	4,973	0.00%
2021/12/02	18	44.37	20	45.71	41.10	-2	4,752	-0.04%
2021/12/01	4	41.89	9	42.81	43.70	-5	4,109	-0.12%
2021/11/26	4	40.00	0	0.00	37.80	4	3,900	0.10%
2021/11/19	3	40.60	0	0.00	40.35	3	3,741	0.08%
2021/11/18	4.7	41.62	4	41.18	41.40	0.7	3,650	0.02%
2021/11/17	8.3	43.59	3	43.25	43.05	5.3	3,501	0.15%
2021/11/16	2	41.63	90	43.08	43.10	-88	2,904	-3.03%
2021/11/15	2	37.60	9	38.24	39.20	-7	2,650	-0.26%
2021/11/12	1	36.00	1	36.15	35.65	0	2,572	0.00%
2021/11/11	3	35.42	3	35.53	35.60	0	2,612	0.00%
2021/11/10	2	34.08	6	33.98	34.60	-4	2,740	-0.15%
2021/11/09	6	34.88	11	34.74	34.60	-5	3,000	-0.17%
2021/11/08	2	34.43	2	34.65	34.60	0	3,001	0.00%
2021/11/02	5	32.30	0	0.00	31.80	5	3,258	0.15%
2021/10/29	5	31.70	0	0.00	31.80	5	3,488	0.14%
2021/10/27	5	31.00	9	31.53	32.00	-4	3,673	-0.11%
2021/10/25	3	30.35	0	0.00	31.10	3	4,187	0.07%
2021/10/22	0	0.00	8	30.35	30.70	-8	4,317	-0.19%
2021/10/21	9	30.17	1	29.65	29.90	8	4,435	0.18%
2021/10/18	0	0.00	8	29.18	29.20	-8	5,200	-0.15%
2021/10/14	2	26.73	1	27.05	27.05	1	5,543	0.02%
2021/10/13	1	27.15	1	27.00	26.95	0	5,653	0.00%
2021/10/07	0	0.00	0.2	27.48	27.95	-0.2	5,766	0.00%
2021/10/04	1	28.00	0	0.00	26.65	1	5,912	0.02%
2021/10/01	1	28.35	0	0.00	27.40	1	5,908	0.02%
2021/09/30	2	28.35	0	0.00	28.70	2	5,897	0.03%
2021/09/29	0	0.00	2	28.80	28.30	-2	5,895	-0.03%
2021/09/28	4	30.10	0	0.00	29.50	4	5,885	0.07%
2021/09/27	0	0.00	6	30.35	30.50	-6	5,870	-0.10%
2021/09/24	6	30.47	0	0.00	30.00	6	5,873	0.10%
2021/09/23	13	30.71	19	30.24	30.00	-6	5,868	-0.10%
2021/09/22	5	32.14	8	31.68	31.05	-3	5,884	-0.05%
2021/09/17	14	33.71	11	33.89	33.60	3	5,929	0.05%
2021/09/16	2	32.83	2	32.73	32.95	0	5,917	0.00%
2021/09/15	5	33.07	5	33.06	32.85	0	6,030	0.00%
2021/09/14	2	34.08	0	0.00	32.60	2	6,166	0.03%
2021/09/10	5	33.34	8	33.28	33.40	-3	6,097	-0.05%
2021/09/09	7	33.89	6	32.68	34.15	1	6,234	0.02%
2021/09/08	7	31.61	4	31.26	31.05	3	6,267	0.05%
2021/09/07	6	32.25	6	32.05	32.20	0	6,247	0.00%
2021/09/06	4	32.54	4	32.29	31.65	0	6,233	0.00%
2021/09/03	2	33.73	2	33.30	33.60	0	6,189	0.00%
2021/09/02	1	34.00	1	34.30	33.35	0	6,155	0.00%
2021/09/01	3	34.17	0	0.00	34.50	3	6,085	0.05%
2021/08/31	5	33.56	1	33.60	34.20	4	6,026	0.07%
2021/08/30	1	32.20	1	33.60	33.90	0	5,926	0.00%
2021/08/24	0	0.00	1	31.85	30.55	-1	5,759	-0.02%
2021/08/20	3	30.20	3	29.78	29.80	0	5,675	0.00%
2021/08/19	0	0.00	4	30.50	29.50	-4	5,650	-0.07%
2021/08/18	19	29.19	17	29.47	30.95	2	5,618	0.04%
2021/08/17	7	30.39	5	29.25	28.80	2	5,581	0.04%
2021/08/16	2	29.98	1	30.85	30.45	1	5,487	0.02%
2021/08/13	1	35.85	2	34.60	32.00	-1	5,264	-0.02%
2021/08/11	2	34.65	3	34.22	33.70	-1	4,918	-0.02%
2021/08/10	3	34.42	3	34.60	35.40	0	4,800	0.00%
2021/08/09	2	34.30	3	34.60	33.65	-1	4,711	-0.02%
2021/08/05	4	35.06	1	35.90	34.55	3	4,596	0.07%
2021/08/04	4	34.04	0	0.00	33.85	4	4,448	0.09%
2021/08/03	1	35.25	1	35.95	35.10	0	4,373	0.00%
2021/08/02	0.2	34.99	0	0.00	35.05	0.2	4,267	0.00%
2021/07/30	7	36.88	3	36.82	36.05	4	4,183	0.10%
2021/07/29	11	35.36	14	36.23	37.40	-3	3,906	-0.08%
2021/07/28	2	33.43	2	34.10	34.00	0	3,650	0.00%
2021/07/27	20	34.04	21	34.78	35.15	-1	3,548	-0.03%
2021/07/26	6	34.87	5	35.17	35.50	1	3,458	0.03%
2021/07/23	8	34.36	6	34.41	34.80	2	3,332	0.06%
2021/07/21	0	0.00	12	29.52	30.10	-12	2,879	-0.42%
2021/07/19	12	28.03	0	0.00	28.50	12	2,959	0.41%
2021/07/13	0	0.00	4	26.70	26.00	-4	3,099	-0.13%
2021/07/12	1	27.00	1	27.10	27.00	0	3,047	0.00%
2021/07/09	0	0.00	4	26.04	26.15	-4	3,006	-0.13%
2021/07/08	0	0.00	2	25.85	25.65	-2	3,015	-0.07%
2021/07/05	0	0.00	1	26.00	25.80	-1	3,104	-0.03%
2021/07/02	3	24.95	0	0.00	24.95	3	3,095	0.10%
2021/06/29	2	26.28	0	0.00	25.55	2	3,138	0.06%
2021/06/28	1	26.40	3	26.57	27.10	-2	3,074	-0.07%
2021/06/25	2	26.90	2	26.65	25.85	0	2,985	0.00%
2021/06/24	1	25.90	1	25.80	25.85	0	2,897	0.00%
2021/06/23	5	24.90	5	25.00	26.25	0	2,768	0.00%
2021/06/22	0	0.00	1	24.60	23.90	-1	2,578	-0.04%
2021/06/18	4	25.54	2	25.55	26.05	2	2,517	0.08%
2021/06/17	2	23.30	8	24.38	24.85	-6	2,304	-0.26%
2021/06/16	1	22.60	0	0.00	22.60	1	2,202	0.05%
2021/06/15	4	23.00	0	0.00	23.00	4	2,202	0.18%
2021/06/11	1	22.50	0	0.00	22.35	1	2,192	0.05%
2021/06/10	0	0.00	1	22.30	22.20	-1	2,193	-0.05%
2021/06/08	0	0.00	2	21.90	21.85	-2	2,198	-0.09%
2021/06/03	0	0.00	2	22.18	22.25	-2	2,251	-0.09%
2021/06/02	0	0.00	4	22.15	22.10	-4	2,354	-0.17%
2021/06/01	0	0.00	1	22.20	22.30	-1	2,377	-0.04%
2021/05/28	1	22.20	0	0.00	22.10	1	2,373	0.04%
2021/05/24	1	21.35	0	0.00	21.10	1	2,375	0.04%
2021/05/21	1	20.00	1	20.50	20.95	0	2,405	0.00%
2021/05/20	0	0.00	1	20.00	19.85	-1	2,429	-0.04%
2021/05/14	2	19.70	0	0.00	19.70	2	2,434	0.08%
2021/05/12	0	0.00	5	21.43	19.85	-5	2,401	-0.21%
2021/05/11	1	23.10	0	0.00	21.90	1	2,363	0.04%
2021/05/10	1	24.35	1	23.90	23.90	0	2,333	0.00%
2021/05/06	2	23.75	0	0.00	23.70	2	2,304	0.09%
2021/05/05	1	23.75	0	0.00	23.35	1	2,288	0.04%
2021/05/03	2	25.23	1	24.65	24.65	1	2,231	0.04%
2021/04/29	15	27.72	11	28.40	26.60	4	2,178	0.18%
2021/04/27	4	28.63	0	0.00	28.00	4	2,045	0.20%
2021/04/26	5	28.16	6	28.68	28.80	-1	1,943	-0.05%
2021/04/23	3	27.32	0	0.00	28.00	3	1,717	0.17%
2021/04/22	5	27.17	4	26.30	27.20	1	1,459	0.07%
2021/04/15	0	0.00	1	24.00	25.15	-1	1,040	-0.10%
2021/03/31	0	0.00	1	24.10	24.15	-1	747	-0.13%
2021/03/25	0	25.00	0	0.00	23.05	0	718	0.00%
2021/03/23	0	0.00	2	24.10	23.40	-2	713	-0.28%
2021/03/15	3	23.57	0	0.00	23.90	3	708	0.42%
2021/03/12	0	0.00	5	23.07	23.20	-5	702	-0.71%
2021/03/08	5	25.15	0	0.00	25.00	5	649	0.77%
2021/03/05	0	0.00	1	23.35	24.30	-1	545	-0.18%
2021/03/03	0	0.00	1	23.65	23.50	-1	531	-0.19%
2021/02/26	0	0.00	2	24.05	24.00	-2	519	-0.38%
2021/02/24	6	24.45	3	23.93	24.50	3	506	0.59%
2021/02/23	1	24.30	2	24.13	24.30	-1	447	-0.22%
2021/02/22	2	24.00	0	0.00	24.10	2	398	0.50%
2020/12/01	1	22.75	0	0.00	23.05	1	312	0.32%
2020/11/27	1	23.40	1	23.10	23.30	0	330	0.00%
2020/11/12	1	22.15	2	22.30	22.05	-1	539	-0.19%
2020/10/26	0	0.00	4	22.06	22.05	-4	1,017	-0.39%
2020/10/16	3	22.92	7	22.79	22.30	-4	1,687	-0.24%
2020/10/15	5	22.90	0	0.00	22.70	5	1,739	0.29%
2020/10/07	0	0.00	3	22.80	22.70	-3	1,798	-0.17%
2020/10/06	0	0.00	3	22.85	22.90	-3	1,809	-0.17%
2020/10/05	0	0.00	10	22.65	22.80	-10	1,836	-0.54%
2020/09/28	4	22.50	0	0.00	22.50	4	2,192	0.18%
2020/09/25	0	0.00	1	22.50	22.30	-1	2,343	-0.04%
2020/09/15	5	24.79	3	24.85	24.85	2	2,506	0.08%
2020/09/10	1	24.75	0	0.00	24.60	1	2,518	0.04%
2020/09/07	3	25.65	0	0.00	25.30	3	2,523	0.12%
2020/09/03	1	26.00	0	0.00	26.00	1	2,584	0.04%
2020/09/02	3	26.30	3	26.65	26.65	0	2,582	0.00%
2020/09/01	4	26.58	0	0.00	26.35	4	2,577	0.16%
2020/08/31	4	26.65	4	27.33	27.55	0	2,534	0.00%
2020/08/28	0	0.00	1	24.95	25.05	-1	2,430	-0.04%
2020/08/24	1	24.20	0	0.00	24.10	1	2,471	0.04%
2020/08/10	0	0.00	1	26.65	26.60	-1	2,406	-0.04%
2020/08/06	0	0.00	1	27.35	27.40	-1	2,406	-0.04%
2020/07/31	0	0.00	4	27.90	27.90	-4	2,345	-0.17%
2020/07/28	1	27.30	0	0.00	25.55	1	2,186	0.05%
2020/07/24	0	0.00	7	27.19	27.00	-7	2,102	-0.33%
2020/07/23	4	26.05	3	26.52	26.40	1	1,932	0.05%
2020/07/22	2	25.80	0	0.00	25.85	2	1,791	0.11%
2020/07/17	1	23.65	0	0.00	23.40	1	1,641	0.06%
2020/07/16	1	25.10	2	24.53	24.35	-1	1,664	-0.06%
2020/07/14	0	0.00	3	24.65	24.05	-3	1,672	-0.18%
2020/07/13	1	24.85	0	0.00	24.70	1	1,689	0.06%
2020/07/10	0	0.00	1	24.80	24.50	-1	1,690	-0.06%
2020/07/09	0	0.00	4	26.00	25.90	-4	1,670	-0.24%
2020/07/08	9	26.29	8	26.45	26.85	1	1,621	0.06%
2020/07/07	7	25.49	5	25.78	24.90	2	1,473	0.14%
2020/07/06	3	24.77	1	24.60	25.10	2	1,331	0.15%
2020/07/03	2	22.98	2	22.90	22.85	0	1,199	0.00%
2020/07/02	1	22.10	2	21.90	21.95	-1	1,144	-0.09%
2020/07/01	7	22.17	6	21.88	21.40	1	1,129	0.09%
2020/06/19	1	21.35	0	0.00	21.30	1	1,081	0.09%
2020/06/18	4	20.95	0	0.00	20.90	4	1,090	0.37%
2020/06/11	2	22.43	0	0.00	21.20	2	1,141	0.18%
2020/06/10	1	22.30	1	22.85	23.55	0	1,122	0.00%
2020/06/09	0	0.00	6	22.50	22.35	-6	1,119	-0.54%
2020/06/02	0	0.00	8	22.70	22.80	-8	1,173	-0.68%
2020/06/01	2	23.28	0	0.00	23.10	2	1,170	0.17%
2020/05/29	6	23.09	0	0.00	22.85	6	1,161	0.52%
2020/05/28	14	22.76	0	0.00	22.40	14	1,129	1.24%
2020/05/26	0	0.00	5	22.55	22.55	-5	1,121	-0.45%
2020/05/25	3	22.05	3	22.12	22.40	0	1,117	0.00%
2020/05/22	4	22.15	2	21.85	22.15	2	1,112	0.18%
2020/05/21	2	22.05	1	21.85	22.15	1	1,119	0.09%
2020/05/20	1	21.75	3	21.50	21.75	-2	1,147	-0.17%
2020/05/19	3	21.17	0	0.00	21.40	3	1,190	0.25%
2020/05/18	2	21.00	0	0.00	21.05	2	1,192	0.17%
2020/05/15	1	20.95	6	21.20	21.05	-5	1,191	-0.42%
2020/05/14	2	21.40	1	22.20	21.05	1	1,188	0.08%
2020/05/13	2	22.38	1	22.40	22.25	1	1,165	0.09%
2020/05/12	4	23.38	5	23.15	22.70	-1	1,158	-0.09%
2020/05/11	5	22.42	1	22.30	22.40	4	1,108	0.36%
2020/04/28	1	21.45	7	21.16	21.35	-6	1,007	-0.60%
2020/04/23	5	20.01	6	20.00	19.75	-1	926	-0.11%
2020/04/21	7	20.15	0	0.00	19.85	7	908	0.77%
2020/04/20	0	0.00	2	20.00	20.75	-2	879	-0.23%
2020/04/17	0	0.00	1	19.90	19.30	-1	855	-0.12%
2020/04/16	0	0.00	2	19.73	19.45	-2	838	-0.24%
2020/04/13	0	0.00	2	18.40	18.20	-2	828	-0.24%
2020/04/10	2	18.35	0	0.00	18.10	2	831	0.24%
2020/04/09	1	17.90	3	17.85	17.90	-2	855	-0.23%
2020/04/07	0	0.00	1	17.30	17.30	-1	848	-0.12%
2020/03/27	0	0.00	1	16.55	16.25	-1	860	-0.12%
2020/03/25	0	0.00	1	16.00	15.80	-1	872	-0.11%
2020/03/23	1	14.00	0	0.00	14.05	1	864	0.12%
2020/03/20	0	0.00	1	14.00	14.60	-1	864	-0.12%
2020/03/19	1	13.30	0	0.00	13.30	1	864	0.12%
2020/03/18	1	14.80	0	0.00	14.75	1	899	0.11%
2020/03/16	1	18.65	1	19.30	17.35	0	916	0.00%
2020/03/13	1	18.85	0	0.00	19.20	1	985	0.10%
2020/03/12	1	21.40	0	0.00	20.70	1	976	0.10%
2020/03/11	4	22.85	1	23.95	22.60	3	996	0.30%
2020/02/26	1	22.60	0	0.00	22.60	1	1,760	0.06%
2020/02/17	0	0.00	1	22.15	22.25	-1	2,399	-0.04%
2020/02/14	0	0.00	4	22.50	22.30	-4	2,531	-0.16%
2020/02/10	1	21.80	0	0.00	21.90	1	2,630	0.04%
2020/01/31	2	21.60	0	0.00	21.80	2	2,814	0.07%
2020/01/16	0	0.00	1	24.10	24.20	-1	2,797	-0.04%
2020/01/10	1	23.50	0	0.00	23.75	1	2,787	0.04%
2020/01/02	0	0.00	2	26.00	26.60	-2	2,739	-0.07%
2019/12/20	2	25.90	0	0.00	25.70	2	2,763	0.07%
2019/12/19	0	0.00	1	26.00	26.00	-1	2,758	-0.04%
2019/12/18	2	26.50	0	0.00	26.35	2	2,753	0.07%
2019/12/17	3	26.65	0	0.00	26.45	3	2,769	0.11%
2019/12/10	5	28.15	8	28.34	28.05	-3	2,669	-0.11%
2019/12/09	1	27.70	8	27.63	27.65	-7	2,588	-0.27%
2019/12/05	7	28.19	0	0.00	27.70	7	2,606	0.27%
2019/12/03	5	26.98	5	27.50	27.80	0	2,462	0.00%
2019/12/02	11	28.30	16	28.21	27.80	-5	2,358	-0.21%
2019/11/29	4	26.90	15	27.14	27.25	-11	2,077	-0.53%
2019/11/28	1	27.10	0	0.00	26.40	1	2,044	0.05%
2019/11/27	2	26.70	10	26.52	26.60	-8	2,090	-0.38%
2019/11/26	10	27.27	0	0.00	27.00	10	2,178	0.46%
2019/11/25	5	27.35	5	27.40	27.40	0	2,179	0.00%
2019/11/22	12	26.76	12	26.75	26.75	0	2,116	0.00%
2019/11/21	126	26.52	121	26.69	27.40	5	2,041	0.24%	大買/大賣/
2019/11/19	0	0.00	2	25.80	25.70	-2	1,660	-0.12%
2019/11/18	4	26.48	2	27.00	26.25	2	1,638	0.12%
2019/11/15	1	25.90	2	25.20	25.45	-1	1,575	-0.06%
2019/11/14	1	25.15	0	0.00	25.05	1	1,520	0.07%
2019/11/13	3	25.23	2	24.65	25.40	1	1,482	0.07%
2019/11/12	2	24.10	3	23.63	24.40	-1	1,349	-0.07%
2019/11/11	2	23.50	1	23.10	23.00	1	1,289	0.08%
2019/11/07	3	23.47	3	23.30	23.35	0	1,297	0.00%
2019/11/05	2	23.90	2	23.30	23.40	0	1,268	0.00%
2019/11/04	2	23.95	0	0.00	24.00	2	1,252	0.16%
2019/11/01	0	0.00	1	23.65	23.65	-1	1,149	-0.09%
2019/10/16	0	0.00	1	22.10	22.10	-1	1,270	-0.08%
2019/09/26	0	0.00	1	23.80	23.75	-1	1,272	-0.08%
2019/09/24	0	0.00	1	23.60	23.20	-1	1,219	-0.08%
2019/09/16	0	0.00	7	22.85	22.95	-7	1,153	-0.61%
2019/09/11	7	23.50	0	0.00	23.20	7	1,142	0.61%
2019/09/04	0	0.00	1	23.20	23.35	-1	1,029	-0.10%
2019/09/03	1	23.75	0	0.00	22.95	1	1,015	0.10%
2019/09/02	0	0.00	2	23.10	23.00	-2	970	-0.21%
2019/08/30	1	24.20	0	0.00	23.45	1	944	0.11%
2019/08/29	1	24.60	2	23.68	24.70	-1	900	-0.11%
2019/08/28	3	22.77	0	0.00	23.00	3	778	0.39%
2019/08/20	4	22.35	5	22.85	21.60	-1	687	-0.15%
2019/08/15	0	0.00	5	21.40	21.80	-5	604	-0.83%
2019/08/12	10	21.00	11	21.22	22.20	-1	585	-0.17%
2019/08/08	1	20.20	0	0.00	20.35	1	561	0.18%
2019/08/01	11	21.15	10	21.50	21.35	1	602	0.17%
2019/07/29	2	22.50	0	0.00	22.30	2	602	0.33%
2019/07/26	11	22.73	0	0.00	22.50	11	627	1.75%
2019/07/23	0	0.00	1	22.40	22.50	-1	621	-0.16%
2019/07/22	10	22.53	10	22.45	22.60	0	619	0.00%
2019/07/19	0	0.00	10	21.25	22.00	-10	543	-1.84%
2019/07/05	5	20.65	5	21.05	21.05	0	1,067	0.00%
2019/06/05	0	0.00	1	18.15	18.70	-1	1,186	-0.08%
2019/05/30	1	18.15	0	0.00	18.15	1	1,178	0.08%
2019/05/28	0	0.00	1	18.00	17.65	-1	1,189	-0.08%
2019/05/23	1	18.10	0	0.00	18.10	1	1,266	0.08%
2019/05/22	0	0.00	1	18.75	18.40	-1	1,333	-0.07%
2019/05/21	1	18.20	1	18.40	18.70	0	1,351	0.00%
2019/05/20	1	18.35	0	0.00	18.30	1	1,357	0.07%
2019/05/08	0	0.00	2	21.60	21.50	-2	1,354	-0.15%
2019/05/07	2	22.10	0	0.00	22.10	2	1,349	0.15%
2019/05/03	0	0.00	2	20.55	22.40	-2	1,312	-0.15%
2019/05/02	2	20.30	0	0.00	20.40	2	1,282	0.16%
2019/04/17	0	0.00	1	22.70	22.60	-1	1,101	-0.09%
2019/04/16	11	22.72	15	23.30	22.75	-4	1,072	-0.37%
2019/04/15	5	20.80	1	21.60	21.60	4	803	0.50%
2019/04/10	1	20.20	1	20.15	20.10	0	735	0.00%
2019/02/27	0	0.00	1	20.20	20.00	-1	938	-0.11%
2019/02/22	0	0.00	1	20.10	19.75	-1	889	-0.11%
2019/02/20	1	19.70	0	0.00	19.90	1	805	0.12%
2019/01/18	0	0.00	1	18.75	18.80	-1	764	-0.13%
2019/01/14	0	0.00	3	18.70	18.60	-3	764	-0.39%
2019/01/09	3	19.85	2	19.50	19.40	1	757	0.13%
2019/01/07	2	19.60	0	0.00	19.90	2	741	0.27%
2019/01/03	2	19.38	0	0.00	19.30	2	739	0.27%
2018/12/24	1	20.00	0	0.00	20.05	1	625	0.16%
2018/12/11	0	0.00	1	19.00	18.80	-1	585	-0.17%
2018/12/06	1	19.00	0	0.00	18.80	1	588	0.17%
2018/12/04	0	0.00	1	20.70	20.30	-1	617	-0.16%
2018/12/03	1	20.70	0	0.00	20.70	1	628	0.16%
2018/11/29	1	19.50	0	0.00	19.30	1	599	0.17%
2018/11/28	0	0.00	1	18.30	19.35	-1	573	-0.17%
2018/11/19	1	17.00	0	0.00	17.15	1	571	0.17%
2018/11/06	0	0.00	1	17.70	17.75	-1	796	-0.13%
2018/11/05	1	17.50	0	0.00	17.50	1	830	0.12%
2018/10/25	0	0.00	1	15.70	15.20	-1	955	-0.10%
2018/10/24	1	16.05	1	16.25	16.05	0	984	0.00%
2018/10/11	0	0.00	1	15.70	15.50	-1	2,286	-0.04%
2018/10/04	1	18.85	1	18.85	18.65	0	2,560	0.00%
2018/10/02	1	19.60	0	0.00	19.60	1	2,682	0.04%
2018/09/25	0	0.00	1	19.75	19.50	-1	3,419	-0.03%
2018/09/21	1	19.20	1	19.30	19.30	0	3,751	0.00%
2018/09/10	86	19.40	0	0.00	19.50	86	5,397	1.59%
2018/08/14	2	25.00	5	24.82	24.80	-3	6,606	-0.05%
2018/08/13	0	0.00	1	22.55	23.80	-1	6,551	-0.02%
2018/08/10	4	25.65	2	24.90	24.80	2	6,509	0.03%
2018/08/08	2	25.20	0	0.00	24.70	2	6,442	0.03%
2018/07/31	2	27.70	0	0.00	26.70	2	6,318	0.03%
2018/07/30	0	0.00	1	28.20	27.15	-1	6,310	-0.02%
2018/07/27	3	29.63	3	29.67	29.70	0	6,320	0.00%
2018/07/26	2	29.88	3	29.85	29.65	-1	6,284	-0.02%
2018/07/25	4	31.16	6	31.04	30.05	-2	6,229	-0.03%
2018/07/24	3	29.87	3	29.90	29.80	0	6,025	0.00%
2018/07/20	1	30.20	3	29.32	29.25	-2	5,866	-0.03%
2018/07/19	8	30.68	7	30.35	30.20	1	5,768	0.02%
2018/07/18	4	30.55	1	31.50	31.60	3	5,553	0.05%
2018/07/17	2	29.48	0	0.00	28.75	2	5,100	0.04%
2018/07/13	0	0.00	2	29.80	28.65	-2	4,977	-0.04%
2018/07/11	1	28.80	0	0.00	28.00	1	4,848	0.02%
2018/07/06	0	0.00	1	27.05	30.45	-1	4,518	-0.02%
2018/07/05	3	28.85	2	27.93	27.70	1	4,375	0.02%
2018/07/04	1	29.45	4	28.94	29.45	-3	4,295	-0.07%
2018/07/03	3	29.37	0	0.00	28.85	3	4,194	0.07%
2018/07/02	23	31.75	4	31.65	31.15	19	3,986	0.48%
2018/06/29	28	30.49	39	30.72	31.60	-11	3,651	-0.30%
2018/06/28	8	29.40	4	28.68	28.95	4	3,221	0.12%
2018/06/27	10	27.70	22	28.51	28.70	-12	2,829	-0.42%
2018/06/26	0	0.00	60	26.10	26.10	-60	2,280	-2.63%
2018/06/25	1	24.05	0	0.00	23.75	1	2,080	0.05%
2018/06/22	20	23.53	4	23.60	23.40	16	2,058	0.78%
2018/06/21	1	24.40	0	0.00	24.40	1	2,041	0.05%
2018/06/20	1	24.05	0	0.00	24.10	1	2,047	0.05%
2018/06/19	20	24.23	0	0.00	24.15	20	2,017	0.99%
2018/06/15	20	25.00	1	24.90	24.70	19	2,003	0.95%
2018/06/13	21	24.94	1	25.80	24.70	20	1,922	1.04%
2018/06/12	1	25.65	0	0.00	25.65	1	1,876	0.05%
2018/06/11	34	25.92	0	0.00	25.65	34	1,831	1.86%
2018/06/08	3	26.00	2	26.05	26.60	1	1,752	0.06%
2018/06/07	4	24.93	2	25.50	25.15	2	1,495	0.13%
2018/06/06	2	25.40	3	25.50	24.85	-1	1,459	-0.07%
2018/06/05	3	25.25	12	25.99	25.20	-9	1,384	-0.65%
2018/06/04	2	24.35	10	24.30	24.95	-8	1,204	-0.66%
2018/06/01	3	22.50	3	22.65	22.70	0	1,131	0.00%
2018/05/31	6	24.01	2	25.15	23.55	4	1,092	0.37%
2018/05/30	6	24.08	0	0.00	24.70	6	1,025	0.58%
2018/05/29	7	25.74	0	0.00	25.40	7	953	0.73%
2018/05/25	2	21.60	2	22.10	22.55	0	558	0.00%
2018/04/25	0	0.00	10	19.30	19.30	-10	345	-2.90%
2018/04/20	0	0.00	10	19.55	20.25	-10	362	-2.76%
2018/04/17	2	20.20	2	20.00	19.70	0	443	0.00%
2018/03/09	10	18.40	0	0.00	18.50	10	426	2.34%
2018/03/08	10	18.60	0	0.00	18.40	10	424	2.35%
2018/01/12	5	22.55	5	22.30	21.70	0	374	0.00%