台嘉碩 (3221)-元大-景美券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
30.15
漲跌
▲0.95
漲幅
+3.25%
成交量
2,407張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	29.35	29.25	-2	897	-0.22%
2024/05/10	0	0.00	7	28.70	28.50	-7	1,380	-0.51%
2024/05/09	3	28.25	0	0.00	28.50	3	1,372	0.22%
2024/05/07	4	28.10	0	0.00	28.00	4	1,365	0.29%
2024/05/03	0	0.00	4	28.75	28.70	-4	1,345	-0.30%
2024/05/02	4	26.40	2	26.70	26.65	2	1,306	0.15%
2024/04/24	0	0.00	2	26.75	26.50	-2	1,298	-0.15%
2024/04/23	2	26.15	0	0.00	26.15	2	1,303	0.15%
2024/04/08	1	27.80	0	0.00	27.90	1	1,333	0.07%
2024/03/28	0	28.35	0	0.00	28.15	0	1,317	0.00%
2024/03/18	2	27.70	0	0.00	27.40	2	1,280	0.16%
2024/03/08	0	0.00	8	28.45	28.05	-8	1,246	-0.64%
2024/03/01	2	29.30	0	0.00	29.20	2	1,157	0.17%
2024/02/29	1	30.50	0	0.00	30.00	1	1,149	0.09%
2024/02/27	2	31.00	1	30.40	30.40	1	1,134	0.09%
2024/02/26	4	32.15	4	32.40	31.60	0	1,090	0.00%
2024/02/23	0	0.00	1	33.30	33.00	-1	1,030	-0.10%
2024/02/22	23	34.52	17	34.05	34.05	6	899	0.67%
2024/02/21	0	0.00	3	31.48	31.50	-3	513	-0.58%
2024/02/05	2	25.55	0	0.00	25.50	2	367	0.54%
2024/01/18	0	0.00	1	26.10	26.05	-1	532	-0.19%
2024/01/03	11	28.75	10	28.71	28.00	1	591	0.17%
2023/11/10	1	27.50	0	0.00	27.65	1	441	0.23%
2023/11/08	4	29.69	3	29.50	29.05	1	429	0.23%
2023/09/07	2	27.15	1	27.35	27.10	1	727	0.14%
2023/09/06	0	0.00	2	27.23	27.25	-2	724	-0.28%
2023/09/05	0	0.00	11	27.03	26.85	-11	727	-1.51%
2023/09/01	0	0.00	2	27.10	26.85	-2	741	-0.27%
2023/08/23	0	0.00	2	26.60	26.30	-2	776	-0.26%
2023/08/21	0	0.00	1	26.60	26.45	-1	782	-0.13%
2023/08/15	2	25.75	0	0.00	25.70	2	787	0.25%
2023/08/14	0	0.00	4	25.65	25.65	-4	789	-0.51%
2023/08/09	2	26.95	0	0.00	26.95	2	779	0.26%
2023/08/04	1	27.30	0	0.00	27.25	1	785	0.13%
2023/08/02	0	0.00	0	27.25	27.25	0	794	0.00%
2023/07/28	6	28.03	0	0.00	27.95	6	787	0.76%
2023/07/27	3	28.43	0	0.00	28.40	3	776	0.39%
2023/07/25	1	29.70	0	0.00	29.20	1	755	0.13%
2023/07/24	11	29.98	1	28.80	29.65	10	720	1.39%
2023/07/21	1	28.55	1	27.45	28.00	0	604	0.00%
2023/07/19	1	26.70	1	27.05	26.65	0	566	0.00%
2023/07/12	1	30.00	4	30.64	29.90	-3	670	-0.45%
2023/07/07	0	0.00	11	29.55	29.55	-11	635	-1.73%
2023/07/03	11	30.18	0.1	30.00	30.20	10.9	628	1.74%
2023/06/20	0	0.00	1	29.65	29.60	-1	700	-0.14%
2023/06/16	0	29.60	0	0.00	29.55	0	712	0.00%
2023/05/22	0	0.00	1	28.35	28.75	-1	853	-0.12%
2023/05/11	1	27.80	0	0.00	27.75	1	1,171	0.09%
2023/04/21	0	0.00	10	28.92	28.90	-10	1,153	-0.87%
2023/04/20	0	0.00	17	29.29	29.30	-17	1,138	-1.49%
2023/04/19	3	30.63	0	0.00	30.15	3	1,118	0.27%
2023/04/18	25	30.50	1	30.50	30.70	24	1,043	2.30%
2023/04/13	1	29.60	0	0.00	29.55	1	959	0.10%
2023/04/06	0	0.00	1	29.30	29.20	-1	951	-0.11%
2023/03/30	0	0.00	2	29.70	29.55	-2	946	-0.21%
2023/03/29	0	0.00	0.2	29.50	29.45	-0.2	942	-0.03%
2023/03/27	1	30.00	0	0.00	29.55	1	944	0.11%
2023/03/23	39	30.00	37	29.98	30.00	2	913	0.22%
2023/03/09	0	0.00	1	29.55	29.55	-1	879	-0.11%
2023/03/08	0	0.00	1	30.25	30.20	-1	873	-0.11%
2023/03/06	1	30.15	0	0.00	30.00	1	863	0.12%
2023/02/15	33	29.64	36	30.06	29.60	-3	828	-0.36%
2023/02/14	5	27.90	2	28.65	29.25	3	619	0.48%
2023/02/01	0	0.00	5	27.05	27.20	-5	606	-0.82%
2023/01/09	5	26.60	0	0.00	26.60	5	632	0.79%
2022/11/28	0	0.00	1	27.15	27.35	-1	923	-0.11%
2022/11/17	0	0.00	2	27.00	27.25	-2	1,154	-0.17%
2022/11/10	0	0.00	7	26.40	26.70	-7	1,240	-0.56%
2022/11/09	8	26.51	1	26.60	26.55	7	1,257	0.56%
2022/11/04	1	25.50	1	25.70	26.10	0	1,316	0.00%
2022/11/03	1	25.25	0	0.00	25.50	1	1,334	0.07%
2022/10/31	1	24.05	1	23.95	23.90	0	1,592	0.00%
2022/10/12	1	24.30	0	0.00	24.35	1	2,261	0.04%
2022/10/11	0	0.00	1	23.80	23.70	-1	2,291	-0.04%
2022/10/04	3	26.35	5	26.61	26.95	-2	2,472	-0.08%
2022/10/03	2	26.30	0	0.00	26.30	2	2,525	0.08%
2022/09/30	1	25.35	1	25.70	26.40	0	2,567	0.00%
2022/09/26	4	27.36	8	27.43	26.85	-4	2,627	-0.15%
2022/09/23	4	29.05	4	29.25	28.95	0	2,655	0.00%
2022/09/22	3	29.23	1	29.35	29.35	2	2,689	0.07%
2022/09/20	2	30.05	0	0.00	29.80	2	2,777	0.07%
2022/09/19	1	30.30	0	0.00	29.85	1	2,863	0.03%
2022/09/12	4	31.45	4	31.55	31.65	0	3,327	0.00%
2022/09/06	2	33.50	0	0.00	33.05	2	3,369	0.06%
2022/09/05	1	34.10	0	0.00	33.95	1	3,421	0.03%
2022/09/02	4	35.43	3	35.02	35.00	1	3,489	0.03%
2022/09/01	0	0.00	10	36.34	35.80	-10	3,618	-0.28%
2022/08/31	0	0.00	2	35.55	35.90	-2	3,784	-0.05%
2022/08/29	5	33.65	4	33.75	33.60	1	3,805	0.03%
2022/08/25	3	35.03	1	35.00	35.00	2	3,899	0.05%
2022/08/24	3	35.05	3	34.85	34.85	0	3,944	0.00%
2022/08/23	4	35.08	4	35.48	35.35	0	3,996	0.00%
2022/08/22	8	36.11	0	0.00	35.60	8	4,117	0.19%
2022/08/19	2	36.68	3	36.90	36.80	-1	4,111	-0.02%
2022/08/18	1	36.55	2	36.88	36.80	-1	4,106	-0.02%
2022/08/17	0	0.00	1	36.50	36.55	-1	4,089	-0.02%
2022/08/16	1	35.65	2	36.08	35.90	-1	4,087	-0.02%
2022/08/15	0	0.00	13	35.70	35.90	-13	4,116	-0.32%
2022/08/12	0	0.00	2	35.55	35.50	-2	4,183	-0.05%
2022/08/11	6	35.17	0	0.00	35.10	6	4,197	0.14%
2022/08/10	3	34.75	0	0.00	34.90	3	4,206	0.07%
2022/08/09	11	35.84	0	0.00	34.75	11	4,199	0.26%
2022/08/08	5	38.40	4	38.50	38.25	1	4,067	0.02%
2022/08/02	1	38.10	6	37.70	38.35	-5	4,080	-0.12%
2022/08/01	6	38.58	0	0.00	38.15	6	4,116	0.15%
2022/07/29	2	40.40	1	39.70	39.15	1	4,145	0.02%
2022/07/28	1	38.65	3	39.35	39.70	-2	4,102	-0.05%
2022/07/27	0	39.15	0	0.00	39.25	0	4,272	0.00%
2022/07/26	0	0.00	2	39.00	38.50	-2	4,759	-0.04%
2022/07/25	0	0.00	1	38.85	39.00	-1	5,027	-0.02%
2022/07/22	5	39.56	3	39.12	39.00	2	5,141	0.04%
2022/07/20	0	0.00	1	38.50	38.05	-1	5,165	-0.02%
2022/07/19	3	37.88	6	37.13	37.70	-3	5,115	-0.06%
2022/07/18	4	36.65	0	0.00	36.85	4	5,045	0.08%
2022/07/15	1	36.85	1	36.85	36.55	0	5,000	0.00%
2022/07/14	0	0.00	1	34.70	35.10	-1	4,898	-0.02%
2022/07/12	7	33.92	5	33.63	33.50	2	4,810	0.04%
2022/07/11	4	34.10	4	34.18	33.85	0	4,781	0.00%
2022/07/08	6	34.83	7	35.25	35.55	-1	4,727	-0.02%
2022/07/07	1	33.45	0	0.00	34.15	1	4,684	0.02%
2022/07/01	0	0.00	43	35.28	33.30	-43	4,597	-0.94%
2022/06/29	0	0.00	0.2	38.35	37.90	-0.2	4,509	0.00%
2022/06/28	0	0.00	0.3	39.35	39.35	-0.3	4,477	-0.01%
2022/06/27	74	39.64	7	39.40	39.30	67	4,431	1.51%
2022/06/24	4.5	38.76	30	38.61	39.55	-25.6	4,348	-0.59%
2022/06/23	2	38.40	0	0.00	39.25	2	4,055	0.05%
2022/06/22	2	36.48	0	0.00	35.70	2	3,914	0.05%
2022/06/16	1	38.55	0	0.00	38.05	1	3,870	0.03%
2022/06/13	5	40.68	9	40.61	40.45	-4	3,751	-0.11%
2022/06/10	1	40.45	1	41.40	41.25	0	3,657	0.00%
2022/06/09	7	41.78	7	41.09	40.05	0	3,487	0.00%
2022/06/06	4	39.00	0	0.00	38.30	4	3,116	0.13%
2022/06/02	2	39.30	2	39.55	39.40	0	3,051	0.00%
2022/06/01	0.1	38.70	4	39.23	39.30	-3.9	2,992	-0.13%
2022/05/31	4	38.68	2	38.58	38.50	2	2,936	0.07%
2022/05/30	2	38.60	1	37.95	38.75	1	2,867	0.03%
2022/05/27	0	0.00	5	36.57	36.75	-5	2,737	-0.18%
2022/05/26	2	35.95	0	0.00	36.00	2	2,711	0.07%
2022/05/23	3	37.15	4	37.38	37.40	-1	2,664	-0.04%
2022/05/11	0	0.00	1	35.00	34.90	-1	2,373	-0.04%
2022/05/10	3	36.27	0	0.00	35.10	3	2,345	0.13%
2022/05/09	0	0.00	2	36.20	36.10	-2	2,215	-0.09%
2022/05/06	0	0.00	1	36.80	36.75	-1	2,153	-0.05%
2022/05/05	10	37.80	9	38.12	38.20	1	2,085	0.05%
2022/05/04	20	38.01	17	37.79	37.75	3	1,991	0.15%
2022/05/03	0	0.00	1	39.60	39.00	-1	1,766	-0.06%
2022/04/29	5	37.93	8	37.33	38.05	-3	1,252	-0.24%
2022/04/28	2	34.75	1	35.85	35.60	1	963	0.10%
2022/04/27	2	33.58	0	0.00	33.40	2	834	0.24%
2022/04/26	0	0.00	1	35.95	35.95	-1	729	-0.14%
2022/04/21	0	0.00	1	34.15	33.95	-1	706	-0.14%
2022/04/15	1	33.00	0	0.00	32.85	1	766	0.13%
2022/04/08	0	0.00	1	34.25	34.40	-1	870	-0.11%
2022/04/07	1	34.40	0	0.00	33.75	1	888	0.11%
2022/04/01	4	35.46	0	0.00	35.95	4	949	0.42%
2022/03/30	0	0.00	7	36.45	36.75	-7	979	-0.72%
2022/03/29	0	35.75	4	36.21	35.90	-4	984	-0.41%
2022/03/25	8	35.72	0	0.00	35.75	8	1,054	0.76%
2022/03/24	2	35.33	2	36.23	35.70	0	1,096	0.00%
2022/03/23	2	35.80	0	0.00	36.05	2	1,163	0.17%
2022/03/22	0	0.00	1	35.30	35.85	-1	1,436	-0.07%
2022/03/10	0	0.00	1	32.40	32.60	-1	2,453	-0.04%
2022/03/04	1	33.80	0	0.00	33.80	1	3,662	0.03%
2022/02/24	1	31.50	0	0.00	31.40	1	4,047	0.02%
2022/02/22	1	33.35	0	0.00	32.25	1	4,281	0.02%
2022/02/15	1	32.90	0	0.00	32.75	1	5,607	0.02%
2022/02/09	0	0.00	1	34.70	34.55	-1	5,841	-0.02%
2022/01/11	0	0.00	2	35.90	35.65	-2	5,999	-0.03%
2022/01/06	1	38.40	0	0.00	38.80	1	6,001	0.02%
2022/01/04	1	39.10	0	0.00	39.05	1	5,988	0.02%
2021/12/29	0	0.00	2	41.15	40.50	-2	5,953	-0.03%
2021/12/28	0	40.25	1	40.05	39.70	-1	5,923	-0.02%
2021/12/24	1	40.65	0	0.00	40.20	1	5,919	0.02%
2021/12/23	0	0.00	24	40.75	40.65	-24	5,905	-0.41%
2021/12/22	0	0.00	2	40.60	40.80	-2	5,914	-0.03%
2021/12/21	1	40.70	0	0.00	40.40	1	5,898	0.02%
2021/12/17	2	41.40	2	41.50	41.40	0	5,839	0.00%
2021/12/16	28	43.06	4	43.28	42.75	24	5,812	0.41%
2021/12/15	0	0.00	6	43.66	44.20	-6	5,577	-0.11%
2021/12/14	3	41.27	3	41.48	40.60	0	5,355	0.00%
2021/12/13	1	43.00	2	42.50	42.20	-1	5,309	-0.02%
2021/12/10	1	42.40	1	42.95	42.15	0	5,308	0.00%
2021/12/09	3	43.28	1	42.35	42.80	2	5,358	0.04%
2021/12/08	1	43.25	40	43.40	42.85	-39	5,273	-0.74%
2021/12/07	41	43.63	14	44.23	41.80	27	5,228	0.52%
2021/12/06	18	42.71	3	42.40	43.50	15	5,125	0.29%
2021/12/03	3	43.13	26	42.85	43.45	-23	4,973	-0.46%
2021/12/02	35	42.36	8	42.68	41.10	27	4,752	0.57%
2021/12/01	0	0.00	3	41.42	43.70	-3	4,109	-0.07%
2021/11/30	2	40.00	0	0.00	40.85	2	3,921	0.05%
2021/11/29	0	0.00	41	37.64	39.25	-41	3,925	-1.04%
2021/11/26	1	38.30	1	42.00	37.80	0	3,900	0.00%
2021/11/25	20	40.15	0	0.00	40.30	20	3,860	0.52%
2021/11/23	1	39.90	0	0.00	39.20	1	3,854	0.03%
2021/11/19	1	40.10	2	41.53	40.35	-1	3,741	-0.03%
2021/11/18	2	42.70	0	0.00	41.40	2	3,650	0.05%
2021/11/17	5	42.67	3.1	42.94	43.05	1.9	3,501	0.05%
2021/11/16	1	42.10	2	43.10	43.10	-1	2,904	-0.03%
2021/11/15	29.1	37.32	29	37.80	39.20	0.1	2,650	0.00%
2021/11/12	1	35.65	0	0.00	35.65	1	2,572	0.04%
2021/11/11	0	0.00	2	35.90	35.60	-2	2,612	-0.08%
2021/11/10	0	0.00	3	34.50	34.60	-3	2,740	-0.11%
2021/11/09	2	34.65	1.2	35.00	34.60	0.8	3,000	0.03%
2021/11/02	0.2	32.25	0	0.00	31.80	0.2	3,258	0.01%
2021/10/28	0	0.00	3	32.10	32.20	-3	3,586	-0.08%
2021/10/22	0	0.00	0.2	30.80	30.70	-0.2	4,317	0.00%
2021/10/12	0	0.00	3	28.00	27.85	-3	5,725	-0.05%
2021/10/07	1	27.85	1	27.80	27.95	0	5,766	0.00%
2021/10/01	0	0.00	1	27.15	27.40	-1	5,908	-0.02%
2021/09/30	1	28.65	1	28.70	28.70	0	5,897	0.00%
2021/09/29	1	28.65	1	28.00	28.30	0	5,895	0.00%
2021/09/28	0.2	29.60	3	29.53	29.50	-2.8	5,885	-0.05%
2021/09/27	0	0.00	2	30.40	30.50	-2	5,870	-0.03%
2021/09/23	1	30.10	0	0.00	30.00	1	5,868	0.02%
2021/09/17	23	33.55	0	0.00	33.60	23	5,929	0.39%
2021/09/15	0	0.00	1	33.80	32.85	-1	6,030	-0.02%
2021/09/14	1	33.30	0	0.00	32.60	1	6,166	0.02%
2021/09/08	1	31.55	0	0.00	31.05	1	6,267	0.02%
2021/09/07	1	32.15	0	0.00	32.20	1	6,247	0.02%
2021/09/06	2	32.43	3	31.92	31.65	-1	6,233	-0.02%
2021/09/03	0	0.00	1	34.45	33.60	-1	6,189	-0.02%
2021/09/02	1	34.25	2	35.05	33.35	-1	6,155	-0.02%
2021/08/30	0	0.00	1	32.95	33.90	-1	5,926	-0.02%
2021/08/26	0	0.00	27	32.00	32.10	-27	5,830	-0.46%
2021/08/24	1	30.85	0	0.00	30.55	1	5,759	0.02%
2021/08/23	0	0.00	50	31.12	31.05	-50	5,706	-0.88%
2021/08/20	62	29.81	0	0.00	29.80	62	5,675	1.09%
2021/08/19	2	29.90	0	0.00	29.50	2	5,650	0.04%
2021/08/18	12	30.66	11	30.81	30.95	1	5,618	0.02%
2021/08/17	1	30.30	2	28.78	28.80	-1	5,581	-0.02%
2021/08/16	4	30.14	8	30.31	30.45	-4	5,487	-0.07%
2021/08/13	8	35.11	6	34.89	32.00	2	5,264	0.04%
2021/08/11	18	34.61	2	33.90	33.70	16	4,918	0.33%
2021/08/10	0	0.00	3	34.27	35.40	-3	4,800	-0.06%
2021/08/09	7	34.15	5	34.60	33.65	2	4,711	0.04%
2021/08/06	1	33.65	4	33.90	33.75	-3	4,640	-0.06%
2021/08/05	4	35.19	3.2	35.01	34.55	0.8	4,596	0.02%
2021/08/04	1.2	34.01	0	0.00	33.85	1.2	4,448	0.03%
2021/08/03	3	36.32	4	35.85	35.10	-1	4,373	-0.02%
2021/08/02	6	35.35	1	35.00	35.05	5	4,267	0.12%
2021/07/30	5	36.91	1	37.15	36.05	4	4,183	0.10%
2021/07/29	5	36.40	5	37.06	37.40	0	3,906	0.00%
2021/07/27	4	34.45	2	34.83	35.15	2	3,548	0.06%
2021/07/26	2	34.93	2	34.70	35.50	0	3,458	0.00%
2021/07/23	19	34.31	14	34.74	34.80	5	3,332	0.15%
2021/07/21	12	30.10	23	29.70	30.10	-11	2,879	-0.38%
2021/07/20	0	0.00	1	27.70	27.40	-1	2,737	-0.04%
2021/07/19	4	28.50	2	27.93	28.50	2	2,959	0.07%
2021/07/16	1	27.15	1	27.50	27.20	0	3,211	0.00%
2021/07/13	2	27.65	1	27.70	26.00	1	3,099	0.03%
2021/07/09	0	0.00	1	25.85	26.15	-1	3,006	-0.03%
2021/07/06	1	25.10	3	25.35	25.20	-2	3,100	-0.06%
2021/07/05	1	25.80	0	0.00	25.80	1	3,104	0.03%
2021/06/30	0	0.00	2	25.45	25.20	-2	3,101	-0.06%
2021/06/29	1	27.15	1	26.85	25.55	0	3,138	0.00%
2021/06/25	1	25.85	0	0.00	25.85	1	2,985	0.03%
2021/06/24	5	25.98	5	25.86	25.85	0	2,897	0.00%
2021/06/23	4	25.96	2	25.55	26.25	2	2,768	0.07%
2021/06/21	2	25.20	3	25.02	24.90	-1	2,553	-0.04%
2021/06/18	3	25.70	0	0.00	26.05	3	2,517	0.12%
2021/06/17	1	23.10	2	24.03	24.85	-1	2,304	-0.04%
2021/06/15	2	22.75	0	0.00	23.00	2	2,202	0.09%
2021/06/03	0	0.00	3	22.05	22.25	-3	2,251	-0.13%
2021/06/01	2	22.20	1	22.25	22.30	1	2,377	0.04%
2021/05/31	1	22.15	0	0.00	22.05	1	2,372	0.04%
2021/05/28	1	22.25	0	0.00	22.10	1	2,373	0.04%
2021/05/27	0	0.00	3	21.90	22.10	-3	2,375	-0.13%
2021/05/26	2	22.15	0	0.00	22.20	2	2,377	0.08%
2021/05/25	2	21.30	2	22.03	22.30	0	2,377	0.00%
2021/05/21	0	0.00	1	20.95	20.95	-1	2,405	-0.04%
2021/05/19	1	20.00	0	0.00	20.00	1	2,429	0.04%
2021/04/29	0	0.00	4	27.58	26.60	-4	2,178	-0.18%
2021/04/28	4	27.18	0	0.00	26.90	4	2,110	0.19%
2021/04/27	0	0.00	2	28.85	28.00	-2	2,045	-0.10%
2021/04/26	2	28.53	4	28.48	28.80	-2	1,943	-0.10%
2021/04/22	7	27.04	1	27.20	27.20	6	1,459	0.41%
2021/04/14	3	24.50	0	0.00	23.80	3	1,012	0.30%
2021/04/13	0	0.00	1	25.50	24.65	-1	971	-0.10%
2021/04/12	1	24.50	0	0.00	24.55	1	866	0.12%
2021/04/09	0	0.00	1	24.80	24.50	-1	858	-0.12%
2021/04/07	1	24.40	0	0.00	24.35	1	833	0.12%
2021/04/06	1	24.60	0	0.00	24.35	1	829	0.12%
2021/04/01	0	0.00	5	24.50	25.30	-5	803	-0.62%
2021/03/11	0	0.00	1	23.45	23.50	-1	699	-0.14%
2021/03/09	0	0.00	2	24.10	24.15	-2	677	-0.30%
2021/03/08	7	25.49	4	25.06	25.00	3	649	0.46%
2021/03/05	0	0.00	10	23.20	24.30	-10	545	-1.83%
2021/03/03	0	0.00	1	23.70	23.50	-1	531	-0.19%
2021/02/23	0	0.00	8	24.43	24.30	-8	447	-1.79%
2021/02/18	8	21.45	0	0.00	21.75	8	366	2.18%
2020/12/09	1	23.10	1	23.20	23.25	0	296	0.00%
2020/12/07	1	23.10	0	0.00	22.85	1	299	0.33%
2020/11/27	0	0.00	5	22.80	23.30	-5	330	-1.51%
2020/11/26	3	22.50	0	0.00	22.55	3	369	0.81%
2020/11/16	2	22.40	0	0.00	22.10	2	509	0.39%
2020/10/28	0	0.00	3	21.95	21.65	-3	839	-0.36%
2020/10/21	0	0.00	1	22.40	22.55	-1	1,166	-0.09%
2020/10/16	3	23.15	0	0.00	22.30	3	1,687	0.18%
2020/10/15	0	0.00	1	22.80	22.70	-1	1,739	-0.06%
2020/10/14	1	22.55	0	0.00	22.35	1	1,739	0.06%
2020/10/07	0	0.00	3	22.63	22.70	-3	1,798	-0.17%
2020/09/30	0	0.00	1	22.40	22.55	-1	1,894	-0.05%
2020/09/28	0	0.00	3	22.30	22.50	-3	2,192	-0.14%
2020/09/24	1	23.00	0	0.00	22.80	1	2,409	0.04%
2020/09/14	0	0.00	1	24.10	24.50	-1	2,513	-0.04%
2020/09/01	2	27.18	1	27.35	26.35	1	2,577	0.04%
2020/08/31	0	0.00	1	27.55	27.55	-1	2,534	-0.04%
2020/08/20	1	23.50	0	0.00	23.25	1	2,484	0.04%
2020/08/18	0	0.00	5	26.20	26.00	-5	2,464	-0.20%
2020/08/13	0	0.00	2	25.90	26.00	-2	2,442	-0.08%
2020/08/05	1	28.05	0	0.00	27.80	1	2,436	0.04%
2020/08/04	5	28.71	2	28.53	28.25	3	2,410	0.12%
2020/07/31	15	27.82	0	0.00	27.90	15	2,345	0.64%
2020/07/30	1	28.15	16	27.86	27.80	-15	2,320	-0.65%
2020/07/28	10	25.85	0	0.00	25.55	10	2,186	0.46%
2020/07/27	0	0.00	11	27.26	27.30	-11	2,146	-0.51%
2020/07/24	6	27.56	1	27.80	27.00	5	2,102	0.24%
2020/07/23	1	26.50	5	25.74	26.40	-4	1,932	-0.21%
2020/07/14	0.3	24.05	0	0.00	24.05	0.3	1,672	0.02%
2020/07/13	0.2	24.70	0	0.00	24.70	0.2	1,689	0.01%
2020/07/10	1	24.75	1.4	24.54	24.50	-0.4	1,690	-0.02%
2020/07/09	3.1	25.84	6	26.18	25.90	-2.9	1,670	-0.17%
2020/07/08	4.3	25.56	0	0.00	26.85	4.3	1,621	0.27%
2020/07/07	12.1	25.29	0	0.00	24.90	12.1	1,473	0.82%
2020/07/06	0	0.00	2	23.55	25.10	-2	1,331	-0.15%
2020/07/03	0.1	22.95	1	23.05	22.85	-0.9	1,199	-0.08%
2020/07/02	0.1	21.95	0	0.00	21.95	0.1	1,144	0.01%
2020/07/01	1	22.28	0	0.00	21.40	1	1,129	0.09%
2020/06/19	1	21.35	3	21.25	21.30	-2	1,081	-0.18%
2020/06/17	2	20.80	0	0.00	20.80	2	1,093	0.18%
2020/06/16	1	20.85	0	0.00	20.85	1	1,106	0.09%
2020/06/15	0.1	20.65	0	0.00	20.65	0.1	1,120	0.01%
2020/06/12	0	20.90	0	0.00	20.65	0	1,135	0.00%
2020/06/11	1	22.50	0	0.00	21.20	1	1,141	0.09%
2020/06/04	0	0.00	2	22.95	23.00	-2	1,179	-0.17%
2020/06/01	0	0.00	1	23.15	23.10	-1	1,170	-0.09%
2020/05/29	1	22.80	1	22.95	22.85	0	1,161	0.00%
2020/05/28	1	22.90	1	22.65	22.40	0	1,129	0.00%
2020/05/26	0	0.00	2	22.55	22.55	-2	1,121	-0.18%
2020/05/25	0	0.00	1	22.40	22.40	-1	1,117	-0.09%
2020/05/22	1	22.15	0	0.00	22.15	1	1,112	0.09%
2020/05/21	0	0.00	2	22.15	22.15	-2	1,119	-0.18%
2020/05/18	2	21.00	0	0.00	21.05	2	1,192	0.17%
2020/05/15	2	20.85	0	0.00	21.05	2	1,191	0.17%
2020/05/14	3	21.52	0	0.00	21.05	3	1,188	0.25%
2020/05/13	1	22.25	0	0.00	22.25	1	1,165	0.09%
2020/05/12	1	22.95	2	23.28	22.70	-1	1,158	-0.09%
2020/05/11	0	0.00	1	22.40	22.40	-1	1,108	-0.09%
2020/05/08	1	22.15	0	0.00	22.40	1	1,096	0.09%
2020/05/07	2	22.10	1	21.95	22.40	1	1,086	0.09%
2020/05/05	1	21.70	1	21.80	21.60	0	1,048	0.00%
2020/05/04	2	21.53	2	21.55	21.60	0	1,039	0.00%
2020/04/29	0	0.00	2	21.30	21.35	-2	1,018	-0.20%
2020/04/28	2	21.63	0	0.00	21.35	2	1,007	0.20%
2020/04/27	1	20.20	11	20.47	20.50	-10	940	-1.06%
2020/04/21	10	20.62	0	0.00	19.85	10	908	1.10%
2020/03/24	5	14.75	5	15.00	15.10	0	869	0.00%
2020/03/20	2	14.55	2	14.55	14.60	0	864	0.00%
2020/03/19	2	13.35	0	0.00	13.30	2	864	0.23%
2020/03/17	1	16.15	0	0.00	16.00	1	910	0.11%
2020/03/16	1	18.20	1	17.70	17.35	0	916	0.00%
2020/03/13	1	18.65	1	18.95	19.20	0	985	0.00%
2020/03/11	1	23.20	0	0.00	22.60	1	996	0.10%
2020/02/24	3	22.70	0	0.00	22.70	3	2,192	0.14%
2020/02/03	0	0.00	1	20.55	20.80	-1	2,821	-0.04%
2020/01/20	0	0.00	2	24.30	24.50	-2	2,796	-0.07%
2019/12/25	2	25.63	0	0.00	25.60	2	2,729	0.07%
2019/12/24	0	0.00	22	25.50	25.75	-22	2,732	-0.81%
2019/12/23	1	25.10	0	0.00	25.10	1	2,767	0.04%
2019/12/17	0	0.00	2	26.68	26.45	-2	2,769	-0.07%
2019/12/13	2	26.20	0	0.00	26.05	2	2,755	0.07%
2019/12/12	5	27.30	0	0.00	27.15	5	2,709	0.18%
2019/12/10	1	28.05	1	28.25	28.05	0	2,669	0.00%
2019/12/05	1	27.95	1	28.25	27.70	0	2,606	0.00%
2019/12/04	1	27.65	2	28.33	28.30	-1	2,541	-0.04%
2019/12/03	2	27.55	3	27.37	27.80	-1	2,462	-0.04%
2019/12/02	35	28.40	40	28.82	27.80	-5	2,358	-0.21%
2019/11/29	3	25.78	0	0.00	27.25	3	2,077	0.14%
2019/11/28	3	26.80	1	27.05	26.40	2	2,044	0.10%
2019/11/26	1	27.00	11	26.94	27.00	-10	2,178	-0.46%
2019/11/25	0	0.00	1	27.65	27.40	-1	2,179	-0.05%
2019/11/21	29	26.51	22	26.69	27.40	7	2,041	0.34%
2019/11/19	1	25.75	1	26.00	25.70	0	1,660	0.00%
2019/11/18	3	26.53	23	25.41	26.25	-20	1,638	-1.22%
2019/11/15	0	0.00	3	25.75	25.45	-3	1,575	-0.19%
2019/11/14	3	25.08	1	25.30	25.05	2	1,520	0.13%
2019/11/13	5	25.09	48	25.35	25.40	-43	1,482	-2.90%
2019/11/12	66	23.96	3	24.15	24.40	63	1,349	4.67%
2019/11/06	1	23.00	0	0.00	23.45	1	1,282	0.08%
2019/11/05	1	23.30	1	23.70	23.40	0	1,268	0.00%
2019/11/04	4	24.06	1	23.85	24.00	3	1,252	0.24%
2019/10/24	0	0.00	2	22.30	21.95	-2	1,136	-0.18%
2019/10/23	0	0.00	8	22.30	21.95	-8	1,149	-0.70%
2019/09/26	1	23.60	1	23.80	23.75	0	1,272	0.00%
2019/09/20	0	0.00	1	23.50	23.55	-1	1,200	-0.08%
2019/09/19	1	22.65	0	0.00	22.45	1	1,174	0.09%
2019/09/11	5	23.45	0	0.00	23.20	5	1,142	0.44%
2019/09/09	10	23.95	0	0.00	23.60	10	1,119	0.89%
2019/09/03	0	0.00	2	23.75	22.95	-2	1,015	-0.20%
2019/09/02	0	0.00	13	22.87	23.00	-13	970	-1.34%
2019/08/30	20	23.30	0	0.00	23.45	20	944	2.12%
2019/08/29	11	23.78	21	24.34	24.70	-10	900	-1.11%
2019/08/28	7	22.60	7	23.00	23.00	0	778	0.00%
2019/08/22	5	22.50	0	0.00	22.50	5	703	0.71%
2019/08/20	5	23.05	9	21.87	21.60	-4	687	-0.58%
2019/08/16	4	22.15	0	0.00	22.00	4	612	0.65%
2019/08/15	1	21.25	1	21.65	21.80	0	604	0.00%
2019/08/14	5	22.30	21	21.80	21.60	-16	602	-2.66%
2019/08/13	0	0.00	4	21.55	21.60	-4	588	-0.68%
2019/08/12	20	21.45	3	20.83	22.20	17	585	2.91%
2019/08/07	2	20.40	0	0.00	20.10	2	562	0.36%
2019/08/05	1	20.60	0	0.00	20.70	1	588	0.17%
2019/08/01	1	21.70	1	21.50	21.35	0	602	0.00%
2019/07/31	1	20.50	1	20.70	20.75	0	580	0.00%
2019/07/26	2	22.78	2	22.55	22.50	0	627	0.00%
2019/07/23	5	22.40	0	0.00	22.50	5	621	0.80%
2019/07/22	2	22.35	2	22.80	22.60	0	619	0.00%
2019/07/17	0	0.00	1	20.95	21.05	-1	573	-0.17%
2019/07/09	5	20.60	0	0.00	20.65	5	1,098	0.46%
2019/07/08	1	21.75	4	21.24	21.00	-3	1,093	-0.27%
2019/07/05	0	0.00	4.8	21.05	21.05	-4.8	1,067	-0.45%
2019/06/21	0	0.00	2	19.30	19.45	-2	1,084	-0.18%
2019/06/11	2	18.65	0	0.00	18.70	2	1,183	0.17%
2019/05/21	3	18.45	0	0.00	18.70	3	1,351	0.22%
2019/05/13	1.3	19.73	0	0.00	18.75	1.3	1,401	0.09%
2019/05/09	2	20.90	1	20.40	20.50	1	1,368	0.07%
2019/05/08	1.2	21.53	1	21.60	21.50	0.2	1,354	0.01%
2019/05/07	1	21.80	1	21.90	22.10	0	1,349	0.00%
2019/05/06	2	21.58	1	21.40	21.35	1	1,336	0.07%
2019/04/29	1	20.45	1	20.20	20.30	0	1,291	0.00%
2019/04/26	1	21.65	1	21.75	21.70	0	1,273	0.00%
2019/04/23	1	22.10	2	22.05	22.10	-1	1,226	-0.08%
2019/04/18	2	22.85	23	23.57	23.00	-21	1,173	-1.79%
2019/04/17	1	22.80	1	22.50	22.60	0	1,101	0.00%
2019/04/16	1.1	22.70	23	22.72	22.75	-21.9	1,072	-2.04%
2019/04/15	2	20.78	6	21.42	21.60	-4	803	-0.50%
2019/04/11	1	19.80	1	19.80	19.75	0	730	0.00%
2019/04/10	1	19.90	1	20.00	20.10	0	735	0.00%
2019/04/09	2	20.10	0	0.00	20.00	2	739	0.27%
2019/04/03	1	19.60	1	19.65	19.60	0	813	0.00%
2019/04/02	1	19.60	1	19.55	19.70	0	838	0.00%
2019/04/01	1	20.05	1	19.75	19.80	0	872	0.00%
2019/03/29	1	19.85	0	0.00	19.95	1	866	0.12%
2019/03/25	0.1	20.10	0	0.00	19.95	0.1	867	0.01%
2019/03/21	12	20.25	0	0.00	20.20	12	851	1.41%
2019/03/20	0.1	20.20	0	0.00	20.35	0.1	831	0.01%
2019/03/15	1	20.20	1	19.80	19.75	0	831	0.00%
2019/03/06	1	19.75	0	0.00	19.75	1	897	0.11%
2019/02/26	0	0.00	1	20.40	20.20	-1	942	-0.11%
2019/02/25	31	20.65	3	20.28	20.80	28	937	2.99%
2019/02/22	0	0.00	1	20.00	19.75	-1	889	-0.11%
2019/02/21	1	20.70	0	0.00	20.20	1	872	0.11%
2019/02/13	0	0.00	1	19.80	19.55	-1	769	-0.13%
2019/02/12	0	0.00	1	19.25	19.25	-1	731	-0.14%
2019/01/23	1	19.00	1	18.90	18.90	0	781	0.00%
2019/01/22	3	19.17	1	19.15	19.20	2	780	0.26%
2019/01/09	1	19.55	0	0.00	19.40	1	757	0.13%
2019/01/08	1	19.60	1	19.60	19.60	0	749	0.00%
2019/01/07	1	18.90	2	19.50	19.90	-1	741	-0.13%
2019/01/03	1	19.75	0	0.00	19.30	1	739	0.14%
2018/12/27	4	19.79	3	20.35	19.65	1	741	0.13%
2018/12/26	4	20.21	5	20.64	19.45	-1	722	-0.14%
2018/12/12	0	0.00	1	20.10	19.60	-1	597	-0.17%
2018/12/11	1	18.95	0	0.00	18.80	1	585	0.17%
2018/12/04	5	20.20	0	0.00	20.30	5	617	0.81%
2018/11/28	0	0.00	10	19.35	19.35	-10	573	-1.74%
2018/11/06	1	17.80	1	17.50	17.75	0	796	0.00%
2018/10/25	0	0.00	3	15.45	15.20	-3	955	-0.31%
2018/10/17	0	0.00	2	16.30	16.25	-2	1,458	-0.14%
2018/09/28	0	0.00	3	19.40	19.60	-3	3,033	-0.10%
2018/09/20	2	19.58	0	0.00	19.30	2	4,173	0.05%
2018/09/10	5	19.80	5	19.85	19.50	0	5,397	0.00%
2018/09/05	1	23.45	0	0.00	23.20	1	5,463	0.02%
2018/08/28	1	23.90	0	0.00	23.95	1	6,060	0.02%
2018/08/21	1	24.10	0	0.00	24.00	1	6,508	0.02%
2018/08/15	0	0.00	1	24.00	24.15	-1	6,628	-0.02%
2018/08/14	1	24.80	0	0.00	24.80	1	6,606	0.02%
2018/08/02	3	26.00	0	0.00	25.00	3	6,374	0.05%
2018/07/30	10	28.30	5	28.00	27.15	5	6,310	0.08%
2018/07/27	0	0.00	1	29.90	29.70	-1	6,320	-0.02%
2018/07/26	8	29.89	11	29.82	29.65	-3	6,284	-0.05%
2018/07/25	9	31.07	6	30.67	30.05	3	6,229	0.05%
2018/07/24	1	30.55	0	0.00	29.80	1	6,025	0.02%
2018/07/23	0	0.00	10	29.35	29.35	-10	5,918	-0.17%
2018/07/20	0	0.00	10	29.55	29.25	-10	5,866	-0.17%
2018/07/19	20	30.30	6	30.22	30.20	14	5,768	0.24%
2018/07/18	8	30.58	5	31.08	31.60	3	5,553	0.05%
2018/07/17	0	0.00	1	29.80	28.75	-1	5,100	-0.02%
2018/07/16	1	29.30	2	29.43	29.40	-1	5,065	-0.02%
2018/07/13	11	29.38	6	29.94	28.65	5	4,977	0.10%
2018/07/11	5	28.00	5	29.20	28.00	0	4,848	0.00%
2018/07/10	5	28.65	5	28.71	28.65	0	4,799	0.00%
2018/07/09	7	30.01	0	0.00	29.25	7	4,727	0.15%
2018/07/06	0	0.00	2	30.40	30.45	-2	4,518	-0.04%
2018/07/05	6	28.43	0	0.00	27.70	6	4,375	0.14%
2018/07/03	7	29.03	0	0.00	28.85	7	4,194	0.17%
2018/07/02	4	31.34	5	32.29	31.15	-1	3,986	-0.03%
2018/06/29	7	30.60	8	30.48	31.60	-1	3,651	-0.03%
2018/06/28	4	28.91	7	29.23	28.95	-3	3,221	-0.09%
2018/06/27	20	28.01	36	28.58	28.70	-16	2,829	-0.57%
2018/06/26	6	25.68	9	25.56	26.10	-3	2,280	-0.13%
2018/06/22	2	23.53	0	0.00	23.40	2	2,058	0.10%
2018/06/20	0	0.00	1	25.00	24.10	-1	2,047	-0.05%
2018/06/15	2	24.78	0	0.00	24.70	2	2,003	0.10%
2018/06/14	1	24.30	3	25.35	25.30	-2	1,981	-0.10%
2018/06/11	0	0.00	5	26.00	25.65	-5	1,831	-0.27%
2018/06/08	12	26.96	12	26.61	26.60	0	1,752	0.00%
2018/06/07	0	0.00	2	25.75	25.15	-2	1,495	-0.13%
2018/06/06	2	25.88	1	25.85	24.85	1	1,459	0.07%
2018/06/05	11	25.89	2	25.53	25.20	9	1,384	0.65%
2018/06/04	0	0.00	1	24.25	24.95	-1	1,204	-0.08%
2018/06/01	1	22.50	0	0.00	22.70	1	1,131	0.09%
2018/05/31	13	24.13	2	23.90	23.55	11	1,092	1.01%
2018/05/30	0	0.00	1	24.10	24.70	-1	1,025	-0.10%
2018/05/29	4	25.65	5	25.79	25.40	-1	953	-0.10%
2018/05/28	2	23.65	0	0.00	24.80	2	678	0.29%
2018/05/25	1	22.20	18	22.36	22.55	-17	558	-3.04%
2018/05/21	1	20.80	0	0.00	20.45	1	475	0.21%
2018/05/16	10	20.40	0	0.00	20.15	10	469	2.13%
2018/03/08	0	0.00	1	18.70	18.40	-1	424	-0.24%
2018/03/05	1	18.10	0	0.00	18.10	1	429	0.23%
2018/03/02	1	18.25	0	0.00	18.30	1	432	0.23%
2018/02/27	0	0.00	3	18.93	18.85	-3	436	-0.69%
2018/02/23	0	0.00	1	19.25	19.15	-1	465	-0.21%
2018/02/21	4	19.14	0	0.00	19.25	4	489	0.82%
2018/02/12	0	0.00	2	18.70	18.85	-2	486	-0.41%
2018/02/09	1	16.50	0	0.00	17.15	1	476	0.21%
2018/01/26	0	0.00	6	20.08	20.10	-6	457	-1.31%
2018/01/22	0	0.00	5	20.62	20.30	-5	447	-1.12%
2018/01/18	5	21.01	9	20.17	20.60	-4	437	-0.91%
2018/01/17	1	20.85	0	0.00	20.30	1	414	0.24%
2018/01/16	2	20.93	0	0.00	20.90	2	404	0.49%
2018/01/15	2	21.00	4	21.50	21.35	-2	391	-0.51%
2018/01/12	4	21.70	5	22.35	21.70	-1	374	-0.27%
2018/01/11	6	20.24	3	20.73	20.50	3	282	1.06%
2018/01/10	5	20.72	2	21.05	20.35	3	271	1.10%
2018/01/09	3	20.37	0	0.00	20.60	3	252	1.19%
2018/01/08	0	0.00	2	21.65	21.65	-2	212	-0.94%
2018/01/05	2	19.60	0	0.00	19.70	2	187	1.07%