台嘉碩 (3221)-元大-和平券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
29.15
漲跌
▲0.15
漲幅
+0.52%
成交量
480張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.1	29.00	29.00	-0.1	1,371	-0.01%
2024/05/16	0.1	28.85	0	0.00	28.90	0.1	1,404	0.01%
2024/04/29	0	0.00	1	26.45	26.65	-1	1,304	-0.08%
2024/04/15	2	27.90	0	0.00	27.55	2	1,289	0.16%
2024/02/22	20	34.41	4	34.11	34.05	16	899	1.78%
2024/02/21	0	0.00	1	31.50	31.50	-1	513	-0.19%
2024/02/20	1	27.95	1	27.70	28.65	0	412	0.00%
2024/01/26	1	26.60	0	0.00	26.50	1	524	0.19%
2024/01/24	0	0.00	1	26.65	26.80	-1	527	-0.19%
2023/11/13	0	0.00	2	26.85	26.95	-2	445	-0.45%
2023/11/10	0	0.00	3	28.00	27.65	-3	441	-0.68%
2023/11/08	3	30.00	0	0.00	29.05	3	429	0.70%
2023/11/07	2	29.00	0	0.00	29.15	2	357	0.56%
2023/10/23	1	28.35	1	28.30	28.30	0	343	0.00%
2023/08/31	2	26.60	0	0.00	26.55	2	746	0.27%
2023/07/25	1	29.80	1	29.30	29.20	0	755	0.00%
2023/07/24	2	29.65	1	29.90	29.65	1	720	0.14%
2023/07/17	0	0.00	2	27.65	27.65	-2	590	-0.34%
2023/07/13	0	0.00	1	29.95	29.95	-1	672	-0.15%
2023/07/12	1	30.70	0	0.00	29.90	1	670	0.15%
2023/07/06	0	0.00	0.1	29.90	29.85	-0.1	633	-0.01%
2023/06/14	0	0.00	0.4	29.50	29.45	-0.4	715	-0.05%
2023/06/07	2	29.90	2	29.80	29.80	0	742	0.00%
2023/06/01	0	0.00	0	29.30	29.30	0	795	0.00%
2023/04/25	0	0.00	30	28.18	28.15	-30	1,166	-2.57%
2023/04/19	30	30.51	0	0.00	30.15	30	1,118	2.68%
2023/04/18	0	0.00	2	30.45	30.70	-2	1,043	-0.19%
2023/04/17	0	0.00	0.1	29.60	29.40	-0.1	973	-0.01%
2023/04/13	0	0.00	0.1	29.80	29.55	-0.1	959	-0.01%
2023/04/12	2	29.90	0	0.00	30.05	2	962	0.21%
2023/04/07	0	0.00	0.1	29.05	29.05	-0.1	957	-0.01%
2023/03/29	0	0.00	0	29.90	29.45	0	942	0.00%
2023/03/24	0	0.00	0.1	30.10	29.90	-0.1	937	-0.01%
2023/03/23	0.4	30.00	0	0.00	30.00	0.4	913	0.04%
2023/03/09	0	0.00	1	29.70	29.55	-1	879	-0.11%
2023/03/06	1	30.10	0	0.00	30.00	1	863	0.12%
2023/03/03	0	0.00	2	29.60	29.60	-2	840	-0.24%
2023/02/22	0	0.00	0.1	28.70	28.70	-0.1	836	-0.01%
2023/02/21	2.1	29.67	0	0.00	29.05	2.1	839	0.24%
2023/02/16	0	0.00	15	29.33	29.40	-15	839	-1.79%
2023/02/15	20	30.49	5	29.60	29.60	15	828	1.81%
2022/12/05	0	0.00	1	27.85	28.20	-1	874	-0.11%
2022/12/02	0	0.00	2	28.00	27.85	-2	877	-0.23%
2022/11/30	1	27.35	0	0.00	27.55	1	880	0.11%
2022/11/25	2	26.95	0	0.00	26.65	2	1,038	0.19%
2022/11/10	0	0.00	0.1	26.40	26.70	-0.1	1,240	0.00%
2022/10/17	0	0.00	0.1	22.65	24.20	-0.1	2,112	0.00%
2022/09/27	0	0.00	4	26.90	27.50	-4	2,605	-0.15%
2022/09/20	0	0.00	2	29.90	29.80	-2	2,777	-0.07%
2022/09/16	0	0.00	0.3	31.35	30.70	-0.3	3,141	-0.01%
2022/09/15	0	0.00	10	31.70	31.40	-10	3,280	-0.30%
2022/09/13	0	0.00	0.3	31.65	31.70	-0.3	3,305	-0.01%
2022/08/29	0	0.00	2	33.83	33.60	-2	3,805	-0.05%
2022/08/15	2	35.88	0	0.00	35.90	2	4,116	0.05%
2022/08/12	0	0.00	1	35.40	35.50	-1	4,183	-0.02%
2022/08/11	3.1	35.43	2	35.15	35.10	1.1	4,197	0.03%
2022/08/09	2	34.85	0	0.00	34.75	2	4,199	0.05%
2022/08/04	0	0.00	1	37.45	38.85	-1	3,998	-0.03%
2022/08/03	1	39.00	0	0.00	38.70	1	3,995	0.03%
2022/08/01	1	38.60	1	38.15	38.15	0	4,116	0.00%
2022/07/29	2	39.58	2	39.43	39.15	0	4,145	0.00%
2022/07/28	0	0.00	4	39.14	39.70	-4	4,102	-0.10%
2022/07/25	0	0.00	3	38.97	39.00	-3	5,027	-0.06%
2022/07/22	4	39.39	1	39.10	39.00	3	5,141	0.06%
2022/07/21	10	39.00	0	0.00	39.15	10	5,174	0.19%
2022/07/19	1	37.70	0	0.00	37.70	1	5,115	0.02%
2022/07/18	1	36.90	1	36.75	36.85	0	5,045	0.00%
2022/07/15	2	37.00	2	36.35	36.55	0	5,000	0.00%
2022/07/11	0	0.00	2	34.03	33.85	-2	4,781	-0.04%
2022/07/08	1	35.45	0	0.00	35.55	1	4,727	0.02%
2022/07/07	1	34.15	0	0.00	34.15	1	4,684	0.02%
2022/07/06	0	0.00	1	33.45	32.70	-1	4,659	-0.02%
2022/07/05	1	34.05	0	0.00	34.05	1	4,639	0.02%
2022/07/04	0	0.00	1	33.05	33.05	-1	4,614	-0.02%
2022/06/28	0	0.00	20	39.30	39.35	-20	4,477	-0.45%
2022/06/27	1.2	39.57	0	0.00	39.30	1.2	4,431	0.03%
2022/06/24	5.1	39.24	5	38.78	39.55	0.1	4,348	0.00%
2022/06/23	35	37.70	12	38.61	39.25	23	4,055	0.57%
2022/06/22	0	0.00	1	34.85	35.70	-1	3,914	-0.03%
2022/06/21	0	0.00	1	36.40	36.70	-1	3,899	-0.03%
2022/06/17	0	0.00	2	37.50	37.60	-2	3,885	-0.05%
2022/06/15	0	0.00	5	39.70	39.70	-5	3,863	-0.13%
2022/06/14	0	0.00	13	39.44	40.50	-13	3,827	-0.34%
2022/06/13	1	40.60	0	0.00	40.45	1	3,751	0.03%
2022/06/10	6	41.04	5	40.74	41.25	1	3,657	0.03%
2022/06/09	16	41.88	2	41.08	40.05	14	3,487	0.40%
2022/06/08	0	0.00	1	39.20	39.35	-1	3,198	-0.03%
2022/06/07	6	38.88	5	38.50	39.10	1	3,155	0.03%
2022/06/06	1.1	39.44	0	0.00	38.30	1.1	3,116	0.04%
2022/06/02	0.2	39.49	2	39.53	39.40	-1.8	3,051	-0.06%
2022/06/01	3	38.60	4	38.89	39.30	-1	2,992	-0.03%
2022/05/31	12	38.45	7	39.04	38.50	5	2,936	0.17%
2022/05/30	5	38.08	10	38.26	38.75	-5	2,867	-0.17%
2022/05/27	0.2	36.50	0	0.00	36.75	0.2	2,737	0.01%
2022/05/26	0.3	35.95	0	0.00	36.00	0.3	2,711	0.01%
2022/05/25	0	0.00	1	36.00	35.70	-1	2,693	-0.04%
2022/05/23	7	36.58	1	36.45	37.40	6	2,664	0.23%
2022/05/20	6.1	37.32	7	37.23	36.95	-0.9	2,618	-0.03%
2022/05/19	0.2	35.70	0	0.00	36.65	0.2	2,521	0.01%
2022/05/17	0	0.00	1	35.80	35.85	-1	2,448	-0.04%
2022/05/11	0	0.00	2	35.25	34.90	-2	2,373	-0.08%
2022/05/10	3	36.33	2	34.93	35.10	1	2,345	0.04%
2022/05/09	1.1	36.50	1	37.30	36.10	0.1	2,215	0.00%
2022/05/06	1	36.55	1	36.80	36.75	0	2,153	0.00%
2022/05/04	5	37.90	7	38.52	37.75	-2	1,991	-0.10%
2022/05/03	18	39.17	11	39.85	39.00	7	1,766	0.40%
2022/04/29	1	38.10	1	37.30	38.05	0	1,252	0.00%
2022/04/28	2	35.13	2	35.55	35.60	0	963	0.00%
2022/04/27	1.2	33.84	0	0.00	33.40	1.2	834	0.14%
2022/04/13	0	0.00	1	33.70	33.60	-1	815	-0.12%
2022/04/06	0	0.00	0.1	35.60	35.60	-0.1	921	-0.01%
2022/03/18	0.1	34.40	1	34.15	34.25	-0.9	1,804	-0.05%
2022/03/17	1	32.30	0	0.00	32.85	1	1,828	0.05%
2022/01/24	0	0.00	0	32.80	33.75	0	5,920	0.00%
2022/01/21	0	0.00	0.3	34.20	33.65	-0.3	5,925	-0.01%
2022/01/14	0	0.00	1	34.00	34.20	-1	5,989	-0.02%
2022/01/11	0	0.00	3	35.35	35.65	-3	5,999	-0.05%
2022/01/04	0	0.00	2	39.05	39.05	-2	5,988	-0.03%
2022/01/03	2	40.05	2	40.00	39.75	0	5,960	0.00%
2021/12/30	0	0.00	1	40.35	40.15	-1	5,957	-0.02%
2021/12/29	8	40.58	1	40.60	40.50	7	5,953	0.12%
2021/12/28	2	40.50	4	40.01	39.70	-2	5,923	-0.03%
2021/12/27	0	0.00	5	40.08	40.50	-5	5,913	-0.08%
2021/12/24	1	40.20	0	0.00	40.20	1	5,919	0.02%
2021/12/23	1	40.65	0	0.00	40.65	1	5,905	0.02%
2021/12/20	1	40.75	2	41.05	40.15	-1	5,869	-0.02%
2021/12/17	1	41.70	0	0.00	41.40	1	5,839	0.02%
2021/12/16	8	43.10	3	42.92	42.75	5	5,812	0.09%
2021/12/15	2	43.88	15	42.86	44.20	-13	5,577	-0.23%
2021/12/10	6	42.53	0	0.00	42.15	6	5,308	0.11%
2021/12/09	6	42.97	1	42.70	42.80	5	5,358	0.09%
2021/12/08	2	42.95	0	0.00	42.85	2	5,273	0.04%
2021/12/07	1	41.50	8	42.61	41.80	-7	5,228	-0.13%
2021/12/06	4	42.75	2	42.30	43.50	2	5,125	0.04%
2021/12/03	3.4	42.95	6	42.90	43.45	-2.7	4,973	-0.05%
2021/12/02	137	46.20	132	41.43	41.10	5	4,752	0.11%	大買/大賣/
2021/12/01	11	42.01	11	42.22	43.70	0	4,109	0.00%
2021/11/30	2	40.90	1	40.20	40.85	1	3,921	0.03%
2021/11/29	0	0.00	1	39.30	39.25	-1	3,925	-0.03%
2021/11/26	2	38.65	2	40.13	37.80	0	3,900	0.00%
2021/11/25	1	40.00	1	40.05	40.30	0	3,860	0.00%
2021/11/24	1	38.55	5	40.53	40.25	-4	3,902	-0.10%
2021/11/23	4	40.36	10	40.50	39.20	-6	3,854	-0.16%
2021/11/22	3	41.65	5	41.67	41.40	-2	3,805	-0.05%
2021/11/19	11	40.28	3	42.85	40.35	8	3,741	0.21%
2021/11/18	4	41.61	5	43.06	41.40	-1	3,650	-0.03%
2021/11/17	11	43.09	3	42.80	43.05	8	3,501	0.23%
2021/11/16	2	41.68	4	43.08	43.10	-2	2,904	-0.07%
2021/11/15	5	38.73	6	38.23	39.20	-1	2,650	-0.04%
2021/11/12	3	35.82	1	36.00	35.65	2	2,572	0.08%
2021/11/11	0	0.00	1	35.65	35.60	-1	2,612	-0.04%
2021/11/10	1	34.50	2	34.95	34.60	-1	2,740	-0.04%
2021/11/08	0	0.00	1	34.20	34.60	-1	3,001	-0.03%
2021/11/04	0	0.00	1	32.60	33.15	-1	3,147	-0.03%
2021/11/03	1	32.80	0	0.00	32.70	1	3,214	0.03%
2021/10/25	2	30.55	2	30.55	31.10	0	4,187	0.00%
2021/10/18	0	0.00	1	29.00	29.20	-1	5,200	-0.02%
2021/10/14	1	26.90	0	0.00	27.05	1	5,543	0.02%
2021/10/06	0	0.00	1	27.60	26.70	-1	5,835	-0.02%
2021/10/04	2	27.80	2	26.50	26.65	0	5,912	0.00%
2021/10/01	0	0.00	7	27.34	27.40	-7	5,908	-0.12%
2021/09/29	3	28.68	0	0.00	28.30	3	5,895	0.05%
2021/09/27	2	30.50	2	30.25	30.50	0	5,870	0.00%
2021/09/23	2	30.20	0	0.00	30.00	2	5,868	0.03%
2021/09/16	0	0.00	3	33.00	32.95	-3	5,917	-0.05%
2021/09/13	1	33.85	2	34.15	34.00	-1	6,102	-0.02%
2021/09/10	7	33.66	2	33.20	33.40	5	6,097	0.08%
2021/09/09	1	33.60	2	33.48	34.15	-1	6,234	-0.02%
2021/09/08	0	0.00	4	31.15	31.05	-4	6,267	-0.06%
2021/09/07	0	0.00	20	31.64	32.20	-20	6,247	-0.32%
2021/09/03	20	33.55	0	0.00	33.60	20	6,189	0.32%
2021/09/02	0	0.00	9	35.14	33.35	-9	6,155	-0.15%
2021/09/01	0	0.00	3	34.12	34.50	-3	6,085	-0.05%
2021/08/31	36	33.37	27	34.07	34.20	9	6,026	0.15%
2021/08/30	0	0.00	2	33.55	33.90	-2	5,926	-0.03%
2021/08/24	0	0.00	1	30.70	30.55	-1	5,759	-0.02%
2021/08/23	1	30.65	0	0.00	31.05	1	5,706	0.02%
2021/08/18	0	0.00	10	28.83	30.95	-10	5,618	-0.18%
2021/08/17	13	29.70	8	30.53	28.80	5	5,581	0.09%
2021/08/16	14	30.17	7	30.07	30.45	7	5,487	0.13%
2021/08/13	1	35.60	16	35.39	32.00	-15	5,264	-0.28%
2021/08/11	1	34.30	0	0.00	33.70	1	4,918	0.02%
2021/08/10	1	34.00	0	0.00	35.40	1	4,800	0.02%
2021/08/09	1	33.50	2	34.40	33.65	-1	4,711	-0.02%
2021/08/06	0	0.00	2	33.80	33.75	-2	4,640	-0.04%
2021/08/05	6	34.91	0	0.00	34.55	6	4,596	0.13%
2021/08/04	2	34.03	3	34.50	33.85	-1	4,448	-0.02%
2021/08/03	5	36.17	1	35.05	35.10	4	4,373	0.09%
2021/08/02	0	0.00	3	35.60	35.05	-3	4,267	-0.07%
2021/07/30	4	37.00	2	36.48	36.05	2	4,183	0.05%
2021/07/29	8	36.10	24	37.40	37.40	-16	3,906	-0.41%
2021/07/28	9	33.68	7	34.00	34.00	2	3,650	0.05%
2021/07/27	13	35.10	26	34.83	35.15	-13	3,548	-0.37%
2021/07/26	2	34.98	3	35.28	35.50	-1	3,458	-0.03%
2021/07/23	44	33.93	23	33.80	34.80	21	3,332	0.63%
2021/07/22	10	32.70	2	33.10	33.10	8	2,881	0.28%
2021/07/21	11	28.89	34	29.77	30.10	-23	2,879	-0.80%
2021/07/19	10	27.90	0	0.00	28.50	10	2,959	0.34%
2021/07/16	0	0.00	1	28.05	27.20	-1	3,211	-0.03%
2021/07/15	1	26.55	1	26.75	27.00	0	3,137	0.00%
2021/07/13	13	27.25	0	27.00	26.00	13	3,099	0.42%
2021/06/28	0	0.00	1	26.80	27.10	-1	3,074	-0.03%
2021/06/25	0	0.00	2	26.55	25.85	-2	2,985	-0.07%
2021/06/24	6	25.85	4	26.50	25.85	2	2,897	0.07%
2021/06/23	3	25.40	3	26.02	26.25	0	2,768	0.00%
2021/06/22	2	24.53	0	0.00	23.90	2	2,578	0.08%
2021/06/18	6	26.01	15	25.28	26.05	-9	2,517	-0.36%
2021/06/17	11	24.53	0	0.00	24.85	11	2,304	0.48%
2021/05/31	0	0.00	2	22.10	22.05	-2	2,372	-0.08%
2021/05/25	0	0.00	15	21.25	22.30	-15	2,377	-0.63%
2021/05/13	15	20.10	0	0.00	19.95	15	2,419	0.62%
2021/05/12	0	0.00	1	20.00	19.85	-1	2,401	-0.04%
2021/05/11	0	0.00	4	21.81	21.90	-4	2,363	-0.17%
2021/04/29	3	27.15	0	0.00	26.60	3	2,178	0.14%
2021/04/28	0	27.35	0	0.00	26.90	0	2,110	0.00%
2021/04/27	11	28.64	8	28.00	28.00	3	2,045	0.15%
2021/04/26	0	0.00	21	28.70	28.80	-21	1,943	-1.08%
2021/04/23	1	27.65	13	27.34	28.00	-12	1,717	-0.70%
2021/04/22	14	26.50	15	26.33	27.20	-1	1,459	-0.07%
2021/04/16	0	0.00	1	24.95	24.95	-1	1,064	-0.09%
2021/04/15	2	24.03	2	24.13	25.15	0	1,040	0.00%
2021/04/14	2	24.75	3	24.25	23.80	-1	1,012	-0.10%
2021/04/13	6	25.09	2	26.05	24.65	4	971	0.41%
2021/04/12	1	24.20	1	24.40	24.55	0	866	0.00%
2021/04/08	0	0.00	1	24.30	24.35	-1	845	-0.12%
2021/04/07	0	0.00	1	24.50	24.35	-1	833	-0.12%
2021/04/01	1	24.85	2	24.33	25.30	-1	803	-0.12%
2021/03/31	0	0.00	2	23.95	24.15	-2	747	-0.27%
2021/03/30	0	0.00	2	24.13	23.90	-2	739	-0.27%
2021/03/29	4	24.00	6	23.98	23.80	-2	728	-0.27%
2021/03/23	0	0.00	1	24.10	23.40	-1	713	-0.14%
2021/03/22	2	23.65	3	23.65	23.80	-1	713	-0.14%
2021/03/17	1	23.80	0	0.00	23.50	1	711	0.14%
2021/03/16	1	23.80	1	24.15	23.65	0	709	0.00%
2021/03/15	0	0.00	5	23.64	23.90	-5	708	-0.71%
2021/03/12	7	23.26	0	0.00	23.20	7	702	1.00%
2021/03/11	1	23.90	0	0.00	23.50	1	699	0.14%
2021/03/09	6	23.88	15	23.98	24.15	-9	677	-1.33%
2021/03/08	6	25.20	11	25.71	25.00	-5	649	-0.77%
2021/03/05	2	24.30	15	23.88	24.30	-13	545	-2.38%
2021/03/04	0	0.00	9	23.44	23.35	-9	523	-1.72%
2021/03/03	1	23.15	1	23.80	23.50	0	531	0.00%
2021/03/02	8	23.84	5	24.30	23.10	3	526	0.57%
2021/02/26	1	23.90	1	24.05	24.00	0	519	0.00%
2021/02/25	6	24.70	0	0.00	24.50	6	516	1.16%
2021/02/24	11	24.03	5	24.45	24.50	6	506	1.18%
2021/02/23	23	24.32	0	0.00	24.30	23	447	5.14%
2021/02/22	2	24.03	0	0.00	24.10	2	398	0.50%
2021/02/19	5	21.80	0	0.00	21.95	5	369	1.35%
2021/02/05	0	0.00	2	19.80	20.40	-2	326	-0.61%
2021/01/14	0	0.00	1	22.40	22.25	-1	307	-0.33%
2020/12/28	0	0.00	2	21.85	21.90	-2	293	-0.68%
2020/12/11	10	23.05	0	0.00	22.20	10	299	3.33%
2020/12/08	0	0.00	5	22.70	22.85	-5	296	-1.69%
2020/11/30	5	23.30	0	0.00	23.20	5	323	1.55%
2020/11/18	0	0.00	5	22.45	22.45	-5	485	-1.03%
2020/11/13	0	0.00	5	22.20	22.20	-5	529	-0.94%
2020/10/06	2	22.85	0	0.00	22.90	2	1,809	0.11%
2020/09/25	1	21.80	0	0.00	22.30	1	2,343	0.04%
2020/09/16	0	0.00	1	24.70	24.65	-1	2,500	-0.04%
2020/09/10	1	24.65	0	0.00	24.60	1	2,518	0.04%
2020/09/01	1	27.10	0	0.00	26.35	1	2,577	0.04%
2020/08/31	2	26.70	5	27.55	27.55	-3	2,534	-0.12%
2020/08/19	2	24.98	0	0.00	25.00	2	2,474	0.08%
2020/08/13	0	0.00	1	26.10	26.00	-1	2,442	-0.04%
2020/08/12	0	0.00	1	26.50	26.65	-1	2,422	-0.04%
2020/08/10	1	26.75	0	0.00	26.60	1	2,406	0.04%
2020/08/07	10	26.85	0	0.00	27.00	10	2,415	0.41%
2020/08/06	0	0.00	2	27.40	27.40	-2	2,406	-0.08%
2020/08/05	0	0.00	3	27.85	27.80	-3	2,436	-0.12%
2020/08/04	2	28.30	0	0.00	28.25	2	2,410	0.08%
2020/08/03	3	28.35	5	28.80	28.50	-2	2,364	-0.08%
2020/07/31	1	27.75	9	28.08	27.90	-8	2,345	-0.34%
2020/07/30	3	28.18	4	28.10	27.80	-1	2,320	-0.04%
2020/07/28	0	0.00	1	27.00	25.55	-1	2,186	-0.05%
2020/07/27	2	27.00	1	26.35	27.30	1	2,146	0.05%
2020/07/24	11	26.98	0	0.00	27.00	11	2,102	0.52%
2020/07/23	1	26.90	0	0.00	26.40	1	1,932	0.05%
2020/07/22	1	25.95	0	0.00	25.85	1	1,791	0.06%
2020/07/21	0	0.00	2	24.85	25.30	-2	1,685	-0.12%
2020/07/17	0	0.00	2	23.78	23.40	-2	1,641	-0.12%
2020/07/16	2	24.40	0	0.00	24.35	2	1,664	0.12%
2020/07/15	0	0.00	1	24.35	24.25	-1	1,670	-0.06%
2020/07/10	0	0.00	78	24.87	24.50	-78	1,690	-4.61%
2020/07/09	4	26.30	2	25.85	25.90	2	1,670	0.12%
2020/07/08	1	26.60	3	26.20	26.85	-2	1,621	-0.12%
2020/07/07	0	0.00	30	25.63	24.90	-30	1,473	-2.04%
2020/07/06	108	24.73	0	0.00	25.10	108	1,331	8.11%	大買/鉅額交易
2020/07/03	2	23.03	0	0.00	22.85	2	1,199	0.17%
2020/06/22	0	0.00	1	21.60	21.70	-1	1,073	-0.09%
2020/06/19	0	0.00	1	21.05	21.30	-1	1,081	-0.09%
2020/06/18	2	20.83	0	0.00	20.90	2	1,090	0.18%
2020/05/15	0	0.00	4	20.85	21.05	-4	1,191	-0.34%
2020/05/14	2	21.45	2	21.05	21.05	0	1,188	0.00%
2020/05/05	2	21.55	2	21.60	21.60	0	1,048	0.00%
2020/04/30	0	0.00	10	21.55	21.50	-10	1,027	-0.97%
2020/04/28	10	21.45	0	0.00	21.35	10	1,007	0.99%
2020/04/24	0	0.00	11	19.88	19.90	-11	931	-1.18%
2020/04/22	0	0.00	1	19.90	19.85	-1	915	-0.11%
2020/04/21	5	20.49	0	0.00	19.85	5	908	0.55%
2020/04/20	5	20.20	0	0.00	20.75	5	879	0.57%
2020/04/17	2	20.05	4	19.74	19.30	-2	855	-0.23%
2020/04/16	1	19.70	0	0.00	19.45	1	838	0.12%
2020/04/08	3	18.10	0	0.00	17.90	3	861	0.35%
2020/03/25	0	0.00	8	16.06	15.80	-8	872	-0.92%
2020/03/23	7	14.04	0	0.00	14.05	7	864	0.81%
2020/03/20	0	0.00	7	14.55	14.60	-7	864	-0.81%
2020/03/19	2	13.35	2	13.30	13.30	0	864	0.00%
2020/03/18	0	0.00	1	15.55	14.75	-1	899	-0.11%
2020/03/13	1	18.65	0	0.00	19.20	1	985	0.10%
2020/03/12	0	0.00	1	22.00	20.70	-1	976	-0.10%
2020/03/11	0	0.00	2	23.83	22.60	-2	996	-0.20%
2020/03/09	4	22.04	0	0.00	21.70	4	1,098	0.36%
2020/03/04	0	0.00	3	22.00	21.90	-3	1,595	-0.19%
2020/02/20	1	23.70	2	23.65	23.70	-1	2,211	-0.05%
2020/02/07	0	0.00	4.3	22.32	22.60	-4.3	2,643	-0.16%
2020/01/30	1	22.25	10	22.05	22.05	-9	2,809	-0.32%
2020/01/15	2	24.08	0	0.00	24.00	2	2,797	0.07%
2020/01/10	4	23.63	0	0.00	23.75	4	2,787	0.14%
2020/01/08	3	23.62	1	23.70	23.05	2	2,776	0.07%
2020/01/03	6	25.76	0	0.00	25.50	6	2,757	0.22%
2019/12/31	0	0.00	8	25.70	26.00	-8	2,726	-0.29%
2019/12/27	2	25.85	0	0.00	25.90	2	2,727	0.07%
2019/12/23	4	25.34	0	0.00	25.10	4	2,767	0.14%
2019/12/20	2	25.85	2	26.00	25.70	0	2,763	0.00%
2019/12/19	1	26.00	0	0.00	26.00	1	2,758	0.04%
2019/12/13	2	26.45	3	26.20	26.05	-1	2,755	-0.04%
2019/12/11	0	0.00	3	27.95	27.70	-3	2,684	-0.11%
2019/12/10	1	28.00	0	0.00	28.05	1	2,669	0.04%
2019/12/09	1	27.65	0	0.00	27.65	1	2,588	0.04%
2019/12/04	14	27.65	0	0.00	28.30	14	2,541	0.55%
2019/12/02	3	28.23	14	28.50	27.80	-11	2,358	-0.47%
2019/11/27	0	0.00	9	26.59	26.60	-9	2,090	-0.43%
2019/11/26	11	27.56	2	27.00	27.00	9	2,178	0.41%
2019/11/25	1	27.25	3	27.62	27.40	-2	2,179	-0.09%
2019/11/22	17	26.86	19	26.83	26.75	-2	2,116	-0.09%
2019/11/21	9	26.54	17	27.14	27.40	-8	2,041	-0.39%
2019/11/20	1	24.85	0	0.00	25.80	1	1,686	0.06%
2019/11/19	10	25.80	0	0.00	25.70	10	1,660	0.60%
2019/11/18	1	26.25	13	26.65	26.25	-12	1,638	-0.73%
2019/11/15	2	25.00	2	25.75	25.45	0	1,575	0.00%
2019/11/13	25	25.14	1	25.50	25.40	24	1,482	1.62%
2019/11/12	4	23.58	22	23.67	24.40	-18	1,349	-1.33%
2019/11/11	1	23.15	1	23.65	23.00	0	1,289	0.00%
2019/11/08	5	23.03	0	0.00	23.00	5	1,276	0.39%
2019/11/07	3	23.28	0	0.00	23.35	3	1,297	0.23%
2019/11/06	8	23.13	0	0.00	23.45	8	1,282	0.62%
2019/11/05	5	23.51	3	23.35	23.40	2	1,268	0.16%
2019/11/04	13	23.94	2	24.00	24.00	11	1,252	0.88%
2019/10/31	0	0.00	5	21.48	21.50	-5	1,073	-0.47%
2019/10/17	0	0.00	19	22.05	22.30	-19	1,269	-1.50%
2019/10/15	1	22.15	0	0.00	22.15	1	1,270	0.08%
2019/10/09	2	22.13	0	0.00	22.00	2	1,272	0.16%
2019/10/08	1	23.30	0	0.00	22.90	1	1,257	0.08%
2019/10/04	0	0.00	12	23.23	23.50	-12	1,261	-0.95%
2019/10/01	0	0.00	1	23.20	23.10	-1	1,289	-0.08%
2019/09/27	2	23.23	0	0.00	23.10	2	1,285	0.16%
2019/09/26	11	24.02	0	0.00	23.75	11	1,272	0.86%
2019/09/25	2	23.35	0	0.00	23.30	2	1,227	0.16%
2019/09/24	2	23.55	1	23.50	23.20	1	1,219	0.08%
2019/09/23	10	23.36	0	0.00	23.25	10	1,207	0.83%
2019/09/17	0	0.00	10	22.85	23.00	-10	1,160	-0.86%
2019/09/10	0	0.00	1	23.70	23.00	-1	1,129	-0.09%
2019/09/09	2	24.28	5	23.85	23.60	-3	1,119	-0.27%
2019/09/05	1	23.35	2	23.35	23.15	-1	1,040	-0.10%
2019/09/03	15	23.52	10	23.40	22.95	5	1,015	0.49%
2019/09/02	2	23.10	0	0.00	23.00	2	970	0.21%
2019/08/30	5	24.05	0	0.00	23.45	5	944	0.53%
2019/08/29	0	0.00	5	24.40	24.70	-5	900	-0.56%
2019/08/28	0	0.00	1	22.40	23.00	-1	778	-0.13%
2019/08/23	2	22.10	0	0.00	22.25	2	711	0.28%
2019/08/22	1	21.80	0	0.00	22.50	1	703	0.14%
2019/08/20	10	22.90	0	0.00	21.60	10	687	1.46%
2019/08/16	1	22.15	1	22.00	22.00	0	612	0.00%
2019/08/13	0	0.00	2	21.85	21.60	-2	588	-0.34%
2019/08/02	0	0.00	1	21.00	21.00	-1	593	-0.17%
2019/08/01	3	21.58	0	0.00	21.35	3	602	0.50%
2019/07/31	0	0.00	1	20.80	20.75	-1	580	-0.17%
2019/07/22	1	22.70	0	0.00	22.60	1	619	0.16%
2019/07/18	0	0.00	1	21.15	21.15	-1	562	-0.18%
2019/07/15	0	0.00	2	21.10	21.05	-2	618	-0.32%
2019/07/05	0	0.00	2	20.55	21.05	-2	1,067	-0.19%
2019/06/28	0	0.00	2	19.05	19.00	-2	1,072	-0.19%
2019/06/21	0	0.00	1	19.35	19.45	-1	1,084	-0.09%
2019/06/17	0	0.00	2	19.05	19.05	-2	1,131	-0.18%
2019/06/14	2	18.60	0	0.00	18.65	2	1,135	0.18%
2019/06/13	1	18.80	1	18.55	18.55	0	1,141	0.00%
2019/06/05	1	18.80	0	0.00	18.70	1	1,186	0.08%
2019/05/24	0	0.00	2	18.20	18.20	-2	1,252	-0.16%
2019/05/20	0	0.00	1	18.35	18.30	-1	1,357	-0.07%
2019/05/15	1	19.20	0	0.00	19.35	1	1,366	0.07%
2019/05/07	2	22.18	2	22.10	22.10	0	1,349	0.00%
2019/04/24	2	22.85	2	22.90	22.45	0	1,258	0.00%
2019/04/19	1	22.85	0	0.00	22.85	1	1,203	0.08%
2019/04/18	10	23.05	10	24.10	23.00	0	1,173	0.00%
2019/04/16	11	23.10	13	22.89	22.75	-2	1,072	-0.19%
2019/04/15	2	20.25	4	21.40	21.60	-2	803	-0.25%
2019/04/12	2	19.70	0	0.00	19.65	2	722	0.28%
2019/04/10	0	0.00	3	20.03	20.10	-3	735	-0.41%
2019/04/09	2	20.25	0	0.00	20.00	2	739	0.27%
2019/03/28	1	19.75	0	0.00	19.55	1	864	0.12%
2019/03/19	0	0.00	1	20.30	20.05	-1	837	-0.12%
2019/03/15	2	20.20	3	20.13	19.75	-1	831	-0.12%
2019/03/04	0	0.00	15	20.00	19.95	-15	941	-1.59%
2019/02/25	0	0.00	1	20.55	20.80	-1	937	-0.11%
2019/02/22	3	20.00	0	0.00	19.75	3	889	0.34%
2019/02/21	25	20.32	6	20.35	20.20	19	872	2.18%
2019/02/19	3	19.48	0	0.00	19.45	3	790	0.38%
2019/02/13	0	0.00	3	19.82	19.55	-3	769	-0.39%
2019/01/25	3	19.27	0	0.00	19.15	3	780	0.38%
2019/01/11	1	19.60	1	19.15	19.15	0	759	0.00%
2018/12/28	5	19.75	5	19.60	19.60	0	732	0.00%
2018/12/20	0	0.00	5	18.50	18.50	-5	588	-0.85%
2018/12/12	5	20.20	0	0.00	19.60	5	597	0.84%
2018/12/06	0	0.00	12	19.58	18.80	-12	588	-2.04%
2018/12/04	0	0.00	1	20.35	20.30	-1	617	-0.16%
2018/12/03	0	0.00	1	20.70	20.70	-1	628	-0.16%
2018/11/30	1	19.60	5	19.65	20.30	-4	601	-0.67%
2018/11/29	5	19.60	0	0.00	19.30	5	599	0.83%
2018/11/28	0	0.00	1	18.70	19.35	-1	573	-0.17%
2018/11/27	1	17.40	0	0.00	17.60	1	536	0.19%
2018/11/23	1	17.85	1	17.25	17.25	0	550	0.00%
2018/11/08	1	17.85	1	17.50	17.40	0	698	0.00%
2018/11/07	3	17.57	3	17.70	17.65	0	760	0.00%
2018/11/06	11	17.63	3	17.62	17.75	8	796	1.00%
2018/11/05	1	17.45	0	0.00	17.50	1	830	0.12%
2018/10/26	0.2	15.30	0	0.00	15.40	0.2	927	0.02%
2018/10/05	0	0.00	9	17.37	17.60	-9	2,549	-0.35%
2018/09/27	1	19.50	0	0.00	19.60	1	3,113	0.03%
2018/09/26	1	19.50	1	19.60	19.65	0	3,211	0.00%
2018/09/25	0	0.00	4	19.55	19.50	-4	3,419	-0.12%
2018/09/21	0	0.00	2	19.15	19.30	-2	3,751	-0.05%
2018/09/12	1	19.75	0	0.00	19.85	1	5,371	0.02%
2018/09/11	1	19.85	1	20.15	20.25	0	5,396	0.00%
2018/09/10	0	0.00	8	19.63	19.50	-8	5,397	-0.15%
2018/09/07	0	0.00	1	22.50	21.55	-1	5,385	-0.02%
2018/09/05	1	23.40	0	0.00	23.20	1	5,463	0.02%
2018/08/24	0	0.00	1	23.35	23.30	-1	6,140	-0.02%
2018/08/21	1	24.00	2	24.03	24.00	-1	6,508	-0.02%
2018/08/20	0	0.00	1	24.00	23.70	-1	6,618	-0.02%
2018/08/17	0	0.00	1	25.00	24.25	-1	6,678	-0.01%
2018/08/15	10	23.98	18	24.10	24.15	-8	6,628	-0.12%
2018/08/14	4	24.91	1	24.80	24.80	3	6,606	0.05%
2018/08/13	4	23.83	1	23.00	23.80	3	6,551	0.05%
2018/08/10	3	25.32	0	0.00	24.80	3	6,509	0.05%
2018/08/09	0	0.00	10	24.25	24.45	-10	6,462	-0.15%
2018/08/07	2	25.00	0	0.00	24.90	2	6,427	0.03%
2018/08/02	0	0.00	2	25.00	25.00	-2	6,374	-0.03%
2018/08/01	2	26.80	2	26.85	26.85	0	6,341	0.00%
2018/07/31	3	26.77	2	27.48	26.70	1	6,318	0.02%
2018/07/30	4	27.55	5	28.02	27.15	-1	6,310	-0.02%
2018/07/27	23	29.69	2	29.45	29.70	21	6,320	0.33%
2018/07/26	20	29.91	10	29.75	29.65	10	6,284	0.16%
2018/07/25	6	31.19	14.1	30.65	30.05	-8.1	6,229	-0.13%
2018/07/24	2	30.63	0	0.00	29.80	2	6,025	0.03%
2018/07/23	2	29.50	5	29.35	29.35	-3	5,918	-0.05%
2018/07/20	3	29.25	0	0.00	29.25	3	5,866	0.05%
2018/07/19	4	30.35	2	30.10	30.20	2	5,768	0.03%
2018/07/18	15	30.78	11	30.14	31.60	4	5,553	0.07%
2018/07/17	0	0.00	1	30.00	28.75	-1	5,100	-0.02%
2018/07/16	1	29.75	5	29.90	29.40	-4	5,065	-0.08%
2018/07/13	12	29.46	14	30.00	28.65	-2	4,977	-0.04%
2018/07/12	3	28.03	0	0.00	28.00	3	4,837	0.06%
2018/07/10	3	28.15	1	28.80	28.65	2	4,799	0.04%
2018/07/09	9	30.45	10	29.69	29.25	-1	4,727	-0.02%
2018/07/06	20	26.80	27	27.90	30.45	-7	4,518	-0.15%
2018/07/05	0	0.00	5	27.70	27.70	-5	4,375	-0.11%
2018/07/04	7	28.55	2	29.10	29.45	5	4,295	0.12%
2018/07/03	17	30.50	6	30.43	28.85	11	4,194	0.26%
2018/07/02	51	32.02	35	32.21	31.15	16	3,986	0.40%
2018/06/29	25	30.78	22	30.79	31.60	3	3,651	0.08%
2018/06/28	18	28.89	22	28.76	28.95	-4	3,221	-0.12%
2018/06/27	57	28.16	71	28.29	28.70	-14	2,829	-0.49%
2018/06/26	11	24.88	10	25.40	26.10	1	2,280	0.04%
2018/06/25	0	0.00	2	23.30	23.75	-2	2,080	-0.10%
2018/06/22	10	24.00	0	0.00	23.40	10	2,058	0.49%
2018/06/13	0	0.00	4	24.70	24.70	-4	1,922	-0.21%
2018/06/08	19	26.48	21	26.77	26.60	-2	1,752	-0.11%
2018/06/06	0	0.00	2	25.50	24.85	-2	1,459	-0.14%
2018/06/05	10	25.38	0	0.00	25.20	10	1,384	0.72%
2018/06/04	0	0.00	2	23.88	24.95	-2	1,204	-0.17%
2018/06/01	1	23.05	6	22.74	22.70	-5	1,131	-0.44%
2018/05/31	2	24.68	0	0.00	23.55	2	1,092	0.18%
2018/05/30	16	23.95	7	24.50	24.70	9	1,025	0.88%
2018/05/29	38	25.96	21	25.07	25.40	17	953	1.78%
2018/05/28	31	24.40	40	24.63	24.80	-9	678	-1.33%
2018/05/25	7	22.01	0	0.00	22.55	7	558	1.25%
2018/04/30	0	0.00	2	19.50	19.60	-2	336	-0.59%
2018/04/20	1	20.10	1	19.55	20.25	0	362	0.00%
2018/03/27	0	0.00	9	18.91	19.00	-9	470	-1.91%
2018/03/16	0	0.00	16	18.91	18.90	-16	429	-3.72%
2018/03/06	10	18.15	0	0.00	18.20	10	430	2.32%
2018/02/12	0	0.00	15	18.85	18.85	-15	486	-3.08%
2018/02/06	30	17.50	0	0.00	17.25	30	472	6.36%
2018/01/16	10	20.95	0	0.00	20.90	10	404	2.47%
2018/01/12	0	0.00	11	21.91	21.70	-11	374	-2.93%
2018/01/09	5	20.10	0	0.00	20.60	5	252	1.98%
2018/01/08	0	0.00	5	20.80	21.65	-5	212	-2.35%