台嘉碩 (3221)-元大-新莊券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
28.90
漲跌
▲0.25
漲幅
+0.87%
成交量
850張
產業
上櫃通信網路類股0.00%
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	28.70	28.65	-1	1,395	-0.07%
2024/05/14	0	0.00	2	28.90	28.75	-2	1,394	-0.14%
2024/05/13	0	0.00	1	28.40	28.35	-1	1,385	-0.07%
2024/05/06	1	28.40	0	0.00	28.30	1	1,359	0.07%
2024/04/25	0	0.00	1	26.50	26.35	-1	1,298	-0.08%
2024/04/24	1	26.60	0	0.00	26.50	1	1,298	0.08%
2024/04/22	1	26.00	0	0.00	26.00	1	1,304	0.08%
2024/04/09	2	27.90	0	0.00	27.90	2	1,334	0.15%
2024/04/03	1	27.95	0	0.00	27.90	1	1,330	0.08%
2024/04/02	1	28.40	0	0.00	28.10	1	1,330	0.08%
2024/03/26	2	28.63	2	28.30	28.10	0	1,313	0.00%
2024/03/21	1	27.80	0	0.00	27.80	1	1,293	0.08%
2024/03/18	0	0.00	1	28.00	27.40	-1	1,280	-0.08%
2024/03/07	0	0.00	1	29.10	28.90	-1	1,239	-0.08%
2024/03/06	1	29.35	5	29.53	29.75	-4	1,221	-0.33%
2024/03/05	4	28.78	0	0.00	28.95	4	1,188	0.34%
2024/03/04	6	29.33	2	29.00	29.00	4	1,175	0.34%
2024/03/01	4	29.85	1	30.10	29.20	3	1,157	0.26%
2024/02/29	1	30.45	2	30.33	30.00	-1	1,149	-0.09%
2024/02/27	1	30.45	8	30.75	30.40	-7	1,134	-0.62%
2024/02/26	20	32.15	2	31.93	31.60	18	1,090	1.65%
2024/02/23	16	33.60	44	33.19	33.00	-28	1,030	-2.72%
2024/02/22	40	34.36	39.4	34.33	34.05	0.6	899	0.07%
2024/02/21	5	31.50	19	31.50	31.50	-14	513	-2.72%
2024/02/20	0	0.00	3	28.53	28.65	-3	412	-0.73%
2024/01/22	2	26.45	0	0.00	26.45	2	529	0.38%
2024/01/08	0	0.00	2	27.70	27.65	-2	601	-0.33%
2024/01/04	4	28.60	2	28.33	28.15	2	613	0.33%
2024/01/03	2	28.80	2	29.00	28.00	0	591	0.00%
2023/12/29	1	27.35	0	0.00	27.45	1	551	0.18%
2023/12/26	0	27.50	0	0.00	27.40	0	550	0.00%
2023/12/20	1	27.25	0	0.00	27.30	1	548	0.18%
2023/12/14	2	28.23	0	0.00	28.30	2	541	0.37%
2023/12/08	2	28.15	0	0.00	28.05	2	534	0.37%
2023/11/28	10	28.50	0	0.00	28.45	10	504	1.98%
2023/11/27	2	29.08	5	28.97	28.00	-3	500	-0.60%
2023/11/24	2	28.70	7	28.61	28.80	-5	480	-1.04%
2023/11/15	4	27.55	0	0.00	27.30	4	449	0.89%
2023/11/14	0	0.00	8	27.50	27.55	-8	446	-1.79%
2023/11/13	1	27.30	0	0.00	26.95	1	445	0.22%
2023/11/10	1	27.55	0	0.00	27.65	1	441	0.23%
2023/11/09	1	28.35	0	0.00	28.20	1	437	0.23%
2023/11/08	19	29.80	7	29.66	29.05	12	429	2.79%
2023/11/07	3	28.93	13	29.08	29.15	-10	357	-2.80%
2023/10/24	0	0.00	1	28.20	28.05	-1	329	-0.30%
2023/10/23	0	0.00	1	28.45	28.30	-1	343	-0.29%
2023/10/19	1	28.00	1	27.95	27.75	0	468	0.00%
2023/10/18	0	0.00	0.3	26.85	27.00	-0.3	487	-0.05%
2023/10/11	2	26.55	4	26.55	26.55	-2	553	-0.36%
2023/10/03	1	26.50	0	0.00	26.50	1	631	0.16%
2023/09/22	0	0.00	7	26.25	26.40	-7	690	-1.01%
2023/09/21	0	0.00	2	26.40	26.30	-2	694	-0.29%
2023/09/19	0	0.00	1	26.85	26.90	-1	701	-0.14%
2023/09/18	0	27.15	3	27.10	27.15	-3	708	-0.42%
2023/09/14	0	0.00	37	26.75	26.85	-37	715	-5.17%
2023/09/13	0	0.00	2	26.40	26.40	-2	716	-0.28%
2023/09/08	0	0.00	1	27.00	26.90	-1	724	-0.14%
2023/08/28	0	0.00	7	26.03	25.90	-7	764	-0.92%
2023/08/23	0	0.00	4	26.63	26.30	-4	776	-0.51%
2023/08/18	0	0.00	1	26.60	26.45	-1	784	-0.13%
2023/08/17	0	0.00	2	26.60	26.60	-2	784	-0.25%
2023/08/15	3	25.70	1	25.65	25.70	2	787	0.25%
2023/08/14	3	26.00	1	25.70	25.65	2	789	0.25%
2023/08/11	2	26.90	6	26.65	26.70	-4	786	-0.51%
2023/08/09	17	26.96	0	0.00	26.95	17	779	2.18%
2023/08/07	4	27.24	0	0.00	27.25	4	783	0.51%
2023/08/02	4	27.33	0	0.00	27.25	4	794	0.50%
2023/07/28	1	28.00	3	28.15	27.95	-2	787	-0.25%
2023/07/27	61	28.55	0	0.00	28.40	61	776	7.86%
2023/07/26	3	28.53	0	0.00	28.45	3	773	0.39%
2023/07/25	12	29.50	3	29.48	29.20	9	755	1.19%
2023/07/24	17	29.53	11	29.39	29.65	6	720	0.83%
2023/07/21	1	28.00	6	28.23	28.00	-5	604	-0.83%
2023/07/20	0	0.00	1	26.60	26.60	-1	568	-0.18%
2023/07/19	1	26.60	4	26.88	26.65	-3	566	-0.53%
2023/07/18	1	27.10	0	0.00	26.95	1	576	0.17%
2023/07/17	19	27.66	0	0.00	27.65	19	590	3.22%
2023/07/14	4	30.39	6	30.38	30.55	-2	636	-0.31%
2023/07/13	6	30.04	15	30.00	29.95	-9	672	-1.34%
2023/07/12	8	30.72	0	0.00	29.90	8	670	1.19%
2023/07/05	1	30.20	1	30.25	30.25	0	630	0.00%
2023/07/04	0	0.00	1	30.45	30.20	-1	630	-0.16%
2023/07/03	1	30.20	0	0.00	30.20	1	628	0.16%
2023/06/26	0	0.00	1	29.35	29.80	-1	632	-0.16%
2023/06/21	0	0.00	1	29.60	29.50	-1	654	-0.15%
2023/06/19	0	0.00	10	29.50	29.45	-10	708	-1.41%
2023/06/16	0	0.00	41	29.53	29.55	-41	712	-5.75%
2023/06/13	0	0.00	1	29.35	29.25	-1	721	-0.14%
2023/06/07	0	0.00	1	29.85	29.80	-1	742	-0.13%
2023/06/06	1	29.70	2	29.60	29.60	-1	755	-0.13%
2023/06/05	2	29.83	2	29.75	29.80	0	768	0.00%
2023/06/02	2	29.55	1	29.50	29.45	1	773	0.13%
2023/05/31	1	29.30	1	29.30	29.25	0	813	0.00%
2023/05/29	0	0.00	1	28.75	28.70	-1	814	-0.12%
2023/05/17	0	0.00	1	28.20	28.15	-1	1,106	-0.09%
2023/05/11	1	28.10	0	0.00	27.75	1	1,171	0.09%
2023/05/05	0	0.00	1	29.10	29.10	-1	1,162	-0.09%
2023/05/04	5	29.05	0.2	29.20	29.00	4.8	1,170	0.41%
2023/05/03	2	29.00	0.1	29.20	29.10	1.9	1,173	0.16%
2023/04/28	1	29.00	0	29.00	28.80	1	1,175	0.08%
2023/04/21	1	28.80	0	0.00	28.90	1	1,153	0.09%
2023/04/20	1	29.85	5	29.64	29.30	-4	1,138	-0.35%
2023/04/19	5	30.88	7	30.32	30.15	-2	1,118	-0.18%
2023/04/18	5	30.38	2	30.50	30.70	3	1,043	0.29%
2023/04/06	5	29.25	0	0.00	29.20	5	951	0.53%
2023/03/31	5	29.85	0	0.00	29.65	5	947	0.53%
2023/03/29	5	29.51	0	0.00	29.45	5	942	0.53%
2023/03/24	1	30.25	0	0.00	29.90	1	937	0.11%
2023/03/23	1	29.90	0.2	30.00	30.00	0.8	913	0.09%
2023/03/22	1	29.40	0	0.00	29.30	1	867	0.12%
2023/03/15	0	0.00	1	29.10	28.90	-1	860	-0.12%
2023/03/14	0	28.80	0	0.00	29.10	0	866	0.01%
2023/03/10	0	0.00	4	29.10	28.70	-4	872	-0.46%
2023/03/08	1	30.25	0	0.00	30.20	1	873	0.11%
2023/03/07	2	30.00	8	29.90	30.10	-6	867	-0.69%
2023/03/03	1	29.55	10	29.40	29.60	-9	840	-1.07%
2023/03/01	0	0.00	1	28.85	28.85	-1	827	-0.12%
2023/02/24	1	29.25	0	0.00	29.00	1	829	0.12%
2023/02/23	0	29.25	0	0.00	29.20	0	829	0.00%
2023/02/22	5	28.65	4	28.68	28.70	1	836	0.12%
2023/02/21	0	0.00	13	29.10	29.05	-13	839	-1.55%
2023/02/20	6	29.55	3	29.50	29.50	3	837	0.36%
2023/02/17	0	0.00	1	29.60	29.60	-1	841	-0.12%
2023/02/16	10.2	29.16	0	0.00	29.40	10.2	839	1.21%
2023/02/15	31	30.15	34	29.91	29.60	-3	828	-0.36%
2023/02/14	7	28.73	9	29.04	29.25	-2	619	-0.32%
2023/02/02	4	27.38	0	0.00	27.75	4	614	0.65%
2023/01/11	0	0.00	1	26.70	26.55	-1	612	-0.16%
2023/01/09	1	26.65	2	26.60	26.60	-1	632	-0.16%
2023/01/05	0	0.00	3	25.80	25.80	-3	659	-0.45%
2023/01/04	2	25.90	2	26.25	25.90	0	675	0.00%
2023/01/03	2	26.00	2	26.25	26.00	0	706	0.00%
2022/12/30	2	26.05	2	26.45	26.05	0	706	0.00%
2022/12/28	2	25.75	0	0.00	25.65	2	698	0.29%
2022/12/22	0	0.00	1	25.50	25.35	-1	726	-0.14%
2022/12/13	0	0.00	3	26.95	26.65	-3	783	-0.38%
2022/12/09	3	26.35	5	26.40	26.35	-2	812	-0.25%
2022/12/08	4	26.59	0	0.00	26.40	4	817	0.49%
2022/12/07	0	0.00	1	26.95	26.65	-1	825	-0.12%
2022/12/06	1	27.95	5	27.32	27.20	-4	829	-0.48%
2022/12/02	1	28.00	0	0.00	27.85	1	877	0.11%
2022/12/01	5	27.96	2	28.15	28.05	3	872	0.34%
2022/11/28	1	26.70	1	27.15	27.35	0	923	0.00%
2022/11/23	0	0.00	7	26.40	26.20	-7	1,089	-0.64%
2022/11/22	0	0.00	1	26.15	26.15	-1	1,123	-0.09%
2022/11/14	0	0.00	3	26.45	26.45	-3	1,201	-0.25%
2022/11/11	10	26.60	0	0.00	26.45	10	1,223	0.82%
2022/11/10	0	0.00	1	26.50	26.70	-1	1,240	-0.08%
2022/11/09	1	26.65	0	0.00	26.55	1	1,257	0.08%
2022/11/08	25	26.16	5	26.18	26.05	20	1,278	1.56%
2022/10/25	1	24.00	1	23.50	23.50	0	1,751	0.00%
2022/10/21	1	23.65	1	23.50	23.50	0	1,961	0.00%
2022/10/14	5	24.10	0	0.00	24.05	5	2,155	0.23%
2022/10/13	0	0.00	2	23.10	22.75	-2	2,211	-0.09%
2022/10/11	0	0.00	6	24.27	23.70	-6	2,291	-0.26%
2022/10/07	6	26.58	0	0.00	26.30	6	2,364	0.25%
2022/10/05	3	27.22	1	26.90	26.90	2	2,448	0.08%
2022/09/29	0	0.00	1	25.85	26.00	-1	2,590	-0.04%
2022/09/28	2	26.05	0	0.00	24.90	2	2,601	0.08%
2022/09/26	3	27.87	1	27.80	26.85	2	2,627	0.08%
2022/09/23	3	29.58	0	0.00	28.95	3	2,655	0.11%
2022/09/20	10	29.80	0	0.00	29.80	10	2,777	0.36%
2022/09/19	1	30.30	1	30.00	29.85	0	2,863	0.00%
2022/09/16	2	31.50	4	31.14	30.70	-2	3,141	-0.06%
2022/09/15	0	0.00	2	31.40	31.40	-2	3,280	-0.06%
2022/09/14	2	31.50	2	30.55	31.50	0	3,301	0.00%
2022/09/12	12	31.71	2	31.63	31.65	10	3,327	0.30%
2022/09/06	1	33.75	0	0.00	33.05	1	3,369	0.03%
2022/09/05	10	33.90	3	34.50	33.95	7	3,421	0.20%
2022/09/02	6	35.09	4	35.05	35.00	2	3,489	0.06%
2022/09/01	0	0.00	12	36.16	35.80	-12	3,618	-0.33%
2022/08/31	0	0.00	31	35.19	35.90	-31	3,784	-0.82%
2022/08/30	2	34.08	2	34.15	34.25	0	3,777	0.00%
2022/08/29	4	33.36	1	33.75	33.60	3	3,805	0.08%
2022/08/26	16	35.18	5	35.16	35.25	11	3,843	0.29%
2022/08/25	6	35.11	2	35.10	35.00	4	3,899	0.10%
2022/08/24	10	35.50	1	35.60	34.85	9	3,944	0.23%
2022/08/23	20	35.38	1	35.50	35.35	19	3,996	0.48%
2022/08/22	1	36.10	1	35.60	35.60	0	4,117	0.00%
2022/08/19	4	36.84	1	36.70	36.80	3	4,111	0.07%
2022/08/18	0	0.00	1	36.90	36.80	-1	4,106	-0.02%
2022/08/17	10	36.20	2	36.50	36.55	8	4,089	0.20%
2022/08/16	1	35.75	25	36.15	35.90	-24	4,087	-0.59%
2022/08/15	3	35.60	7	35.80	35.90	-4	4,116	-0.10%
2022/08/12	1	35.40	2	35.43	35.50	-1	4,183	-0.02%
2022/08/11	1	35.00	7	35.24	35.10	-6	4,197	-0.14%
2022/08/10	8	34.70	2	34.93	34.90	6	4,206	0.14%
2022/08/09	40	35.07	19	35.84	34.75	21	4,199	0.50%
2022/08/05	4	39.46	1	39.50	39.55	3	4,022	0.07%
2022/08/04	2	38.60	1	37.80	38.85	1	3,998	0.03%
2022/08/03	2	39.10	1	38.85	38.70	1	3,995	0.03%
2022/08/02	2	38.13	3	38.53	38.35	-1	4,080	-0.02%
2022/08/01	2.1	38.49	1	38.80	38.15	1.1	4,116	0.03%
2022/07/29	6	39.33	0	0.00	39.15	6	4,145	0.14%
2022/07/28	1	38.55	6.1	39.60	39.70	-5.1	4,102	-0.12%
2022/07/27	12	38.95	1	38.90	39.25	11	4,272	0.26%
2022/07/26	0	0.00	1	39.05	38.50	-1	4,759	-0.02%
2022/07/25	4	39.00	0	0.00	39.00	4	5,027	0.08%
2022/07/22	2	39.70	2	39.13	39.00	0	5,141	0.00%
2022/07/21	0	0.00	2	38.40	39.15	-2	5,174	-0.04%
2022/07/20	0	0.00	4	38.48	38.05	-4	5,165	-0.08%
2022/07/19	1.3	37.88	14	37.52	37.70	-12.7	5,115	-0.25%
2022/07/18	1	36.80	3	36.65	36.85	-2	5,045	-0.04%
2022/07/15	19	36.59	0	0.00	36.55	19	5,000	0.38%
2022/07/14	0	0.00	13	34.90	35.10	-13	4,898	-0.27%
2022/07/13	5	34.40	4	34.86	34.20	1	4,863	0.02%
2022/07/12	3	33.68	1	33.65	33.50	2	4,810	0.04%
2022/07/11	19	33.89	12	34.20	33.85	7	4,781	0.15%
2022/07/08	2	35.43	3.3	35.06	35.55	-1.3	4,727	-0.03%
2022/07/07	1	34.15	0	0.00	34.15	1	4,684	0.02%
2022/07/06	4	33.93	0	0.00	32.70	4	4,659	0.09%
2022/07/04	0	0.00	2	33.65	33.05	-2	4,614	-0.04%
2022/07/01	3	35.28	3	34.05	33.30	0	4,597	0.00%
2022/06/30	8	36.24	8	36.24	35.90	0	4,546	0.00%
2022/06/29	2	38.40	4	38.36	37.90	-2	4,509	-0.04%
2022/06/28	4	39.78	4	40.00	39.35	0	4,477	0.00%
2022/06/27	6	39.48	3	39.63	39.30	3	4,431	0.07%
2022/06/24	18	39.01	17	38.93	39.55	1	4,348	0.02%
2022/06/23	3	37.40	1	37.00	39.25	2	4,055	0.05%
2022/06/16	5	39.56	3	38.67	38.05	2	3,870	0.05%
2022/06/15	0	0.00	1	39.50	39.70	-1	3,863	-0.03%
2022/06/14	4	39.98	12	39.39	40.50	-8	3,827	-0.21%
2022/06/13	3	41.02	1	40.35	40.45	2	3,751	0.05%
2022/06/10	1	41.30	8.2	41.42	41.25	-7.2	3,657	-0.20%
2022/06/09	22	41.12	65	41.51	40.05	-43	3,487	-1.23%
2022/06/08	0	0.00	3	39.63	39.35	-3	3,198	-0.09%
2022/06/06	2	39.18	4	39.23	38.30	-2	3,116	-0.06%
2022/06/02	50	39.72	1	39.40	39.40	49	3,051	1.61%
2022/06/01	5	38.67	4	38.71	39.30	1	2,992	0.03%
2022/05/31	6	38.93	4	38.76	38.50	2	2,936	0.07%
2022/05/30	20	38.18	18	37.74	38.75	2	2,867	0.07%
2022/05/27	0	0.00	3	36.42	36.75	-3	2,737	-0.11%
2022/05/26	1	35.85	2	36.00	36.00	-1	2,711	-0.04%
2022/05/25	0	0.00	2	35.88	35.70	-2	2,693	-0.07%
2022/05/24	0	0.00	1	37.15	35.70	-1	2,694	-0.04%
2022/05/20	9	37.30	5	37.25	36.95	4	2,618	0.15%
2022/05/18	1	35.55	4	35.76	36.35	-3	2,486	-0.12%
2022/05/17	3	35.35	1	34.85	35.85	2	2,448	0.08%
2022/05/16	0	0.00	9	34.29	34.05	-9	2,426	-0.37%
2022/05/13	5	34.20	1	34.45	34.00	4	2,416	0.17%
2022/05/12	2	34.58	1	35.35	33.30	1	2,405	0.04%
2022/05/10	1	35.20	3	36.60	35.10	-2	2,345	-0.09%
2022/05/09	0	0.00	1	37.25	36.10	-1	2,215	-0.05%
2022/05/06	3	36.85	3	37.22	36.75	0	2,153	0.00%
2022/05/05	11	38.08	8	37.83	38.20	3	2,085	0.14%
2022/05/04	8	37.67	12	37.78	37.75	-4	1,991	-0.20%
2022/05/03	44	39.39	42	39.63	39.00	2	1,766	0.11%
2022/04/29	26	37.18	32	37.91	38.05	-6	1,252	-0.48%
2022/04/28	3	35.22	2	35.15	35.60	1	963	0.10%
2022/04/27	4.4	33.37	2	33.40	33.40	2.4	834	0.28%
2022/04/26	1	35.65	3	35.95	35.95	-2	729	-0.27%
2022/04/19	0	0.00	2	32.80	32.65	-2	730	-0.27%
2022/04/07	0	34.90	0	0.00	33.75	0	888	0.00%
2022/03/29	1	36.00	0	0.00	35.90	1	984	0.10%
2022/03/28	0	0.00	1	35.15	35.50	-1	1,015	-0.10%
2022/03/25	2	36.50	1	35.75	35.75	1	1,054	0.09%
2022/03/22	2	35.60	0	0.00	35.85	2	1,436	0.14%
2022/03/09	0	0.00	4	31.70	31.70	-4	2,699	-0.15%
2022/03/08	0	0.00	5	31.60	31.25	-5	3,387	-0.15%
2022/03/02	1	33.55	1	33.70	33.90	0	3,873	0.00%
2022/02/25	0	0.00	2	31.48	31.70	-2	3,963	-0.05%
2022/02/11	1	34.20	0	0.00	34.35	1	5,728	0.02%
2022/02/09	1	34.75	0	0.00	34.55	1	5,841	0.02%
2022/02/08	0	0.00	3	34.45	34.50	-3	5,857	-0.05%
2022/02/07	0	0.00	3	32.95	33.65	-3	5,868	-0.05%
2022/01/26	0	0.00	10	32.20	32.20	-10	5,878	-0.17%
2022/01/20	9	34.99	0	0.00	35.00	9	5,932	0.15%
2022/01/19	0	0.00	4	35.70	35.50	-4	5,958	-0.07%
2022/01/18	10	35.85	0	0.00	35.60	10	5,973	0.17%
2022/01/14	0	0.00	4	33.88	34.20	-4	5,989	-0.07%
2022/01/13	1	34.85	2	35.13	35.00	-1	5,997	-0.02%
2022/01/11	1	35.95	0	0.00	35.65	1	5,999	0.02%
2022/01/07	2	36.95	0	0.00	36.95	2	6,028	0.03%
2022/01/06	9	38.73	0	0.00	38.80	9	6,001	0.15%
2022/01/05	0	0.00	10	38.30	38.25	-10	5,991	-0.17%
2022/01/04	1	39.00	6	39.18	39.05	-5	5,988	-0.08%
2022/01/03	3	40.15	0	0.00	39.75	3	5,960	0.05%
2021/12/30	2	40.25	3	39.95	40.15	-1	5,957	-0.02%
2021/12/29	1	40.70	1	40.75	40.50	0	5,953	0.00%
2021/12/28	1	39.70	1	40.65	39.70	0	5,923	0.00%
2021/12/27	2	40.33	0	0.00	40.50	2	5,913	0.03%
2021/12/24	1	40.75	2	40.90	40.20	-1	5,919	-0.02%
2021/12/23	1	41.15	2	40.50	40.65	-1	5,905	-0.02%
2021/12/22	0	0.00	1	41.30	40.80	-1	5,914	-0.02%
2021/12/21	2	40.60	9	40.77	40.40	-7	5,898	-0.12%
2021/12/20	10	40.15	40	40.51	40.15	-30	5,869	-0.51%
2021/12/17	3	41.35	0	0.00	41.40	3	5,839	0.05%
2021/12/16	37	43.09	2	44.08	42.75	35	5,812	0.60%
2021/12/15	12	43.75	34	44.27	44.20	-22	5,577	-0.39%
2021/12/14	20.3	40.70	14	41.40	40.60	6.3	5,355	0.12%
2021/12/13	3	42.52	0	0.00	42.20	3	5,309	0.06%
2021/12/10	2	43.05	1	42.15	42.15	1	5,308	0.02%
2021/12/09	5	43.24	4	42.95	42.80	1	5,358	0.02%
2021/12/08	2	42.78	3	43.05	42.85	-1	5,273	-0.02%
2021/12/07	6	42.93	10	43.22	41.80	-4	5,228	-0.08%
2021/12/06	13	42.35	2	43.05	43.50	11	5,125	0.21%
2021/12/03	23	42.58	20	42.56	43.45	3	4,973	0.06%
2021/12/02	48.5	44.76	30	45.91	41.10	18.5	4,752	0.39%
2021/12/01	9	42.62	27.4	42.56	43.70	-18.4	4,109	-0.45%
2021/11/30	18	40.38	4.2	40.67	40.85	13.8	3,921	0.35%
2021/11/29	2	39.43	16	39.25	39.25	-14	3,925	-0.36%
2021/11/26	13	39.48	6	40.83	37.80	7	3,900	0.18%
2021/11/25	1	39.80	2	39.80	40.30	-1	3,860	-0.03%
2021/11/24	3	40.27	3	40.28	40.25	0	3,902	0.00%
2021/11/23	4	39.85	2	40.43	39.20	2	3,854	0.05%
2021/11/22	5	41.63	4	41.83	41.40	1	3,805	0.03%
2021/11/19	3	41.80	2	41.05	40.35	1	3,741	0.03%
2021/11/18	14	42.32	12	42.16	41.40	2	3,650	0.05%
2021/11/17	56	43.20	35.5	43.36	43.05	20.5	3,501	0.59%
2021/11/16	23	41.92	20	42.28	43.10	3	2,904	0.10%
2021/11/15	5	38.75	9	38.55	39.20	-4	2,650	-0.15%
2021/11/11	0	0.00	7	35.29	35.60	-7	2,612	-0.27%
2021/11/10	0	0.00	2	35.00	34.60	-2	2,740	-0.07%
2021/11/09	2	35.10	2	34.55	34.60	0	3,000	0.00%
2021/11/08	4	34.53	8	34.53	34.60	-4	3,001	-0.13%
2021/11/05	1	33.10	0	0.00	33.00	1	3,060	0.03%
2021/10/29	0	0.00	5	31.65	31.80	-5	3,488	-0.14%
2021/10/28	0	32.10	0	0.00	32.20	0	3,586	0.00%
2021/10/27	0	0.00	1	31.85	32.00	-1	3,673	-0.03%
2021/10/26	0	0.00	1	31.00	30.60	-1	3,934	-0.03%
2021/10/25	5	30.55	0	0.00	31.10	5	4,187	0.12%
2021/10/21	0	0.00	4	30.25	29.90	-4	4,435	-0.09%
2021/10/20	3	29.80	0	0.00	29.90	3	4,606	0.07%
2021/10/13	0	0.00	4	27.53	26.95	-4	5,653	-0.07%
2021/10/12	2	28.30	1	28.05	27.85	1	5,725	0.02%
2021/10/07	2	27.70	0	0.00	27.95	2	5,766	0.03%
2021/10/05	0	0.00	2	26.80	27.70	-2	5,891	-0.03%
2021/10/04	0	0.00	10	27.00	26.65	-10	5,912	-0.17%
2021/10/01	1	28.00	0	0.00	27.40	1	5,908	0.02%
2021/09/29	1	28.15	10	28.66	28.30	-9	5,895	-0.15%
2021/09/28	0	0.00	10	29.86	29.50	-10	5,885	-0.17%
2021/09/27	2	30.20	0	0.00	30.50	2	5,870	0.03%
2021/09/24	11	30.45	0	0.00	30.00	11	5,873	0.19%
2021/09/23	16	31.39	17	30.26	30.00	-1	5,868	-0.02%
2021/09/22	6	31.84	4	31.30	31.05	2	5,884	0.03%
2021/09/17	2	33.43	10	33.45	33.60	-8	5,929	-0.13%
2021/09/16	0	0.00	15	33.05	32.95	-15	5,917	-0.25%
2021/09/15	15	33.12	0	0.00	32.85	15	6,030	0.25%
2021/09/14	20	34.34	10	33.10	32.60	10	6,166	0.16%
2021/09/10	13	33.73	14	33.21	33.40	-1	6,097	-0.02%
2021/09/09	4	32.96	19	32.97	34.15	-15	6,234	-0.24%
2021/09/08	7	31.15	0	0.00	31.05	7	6,267	0.11%
2021/09/07	0	0.00	5	31.65	32.20	-5	6,247	-0.08%
2021/09/06	5.1	32.02	0	0.00	31.65	5.1	6,233	0.08%
2021/09/03	0	0.00	5	33.30	33.60	-5	6,189	-0.08%
2021/09/02	40	34.34	32	34.01	33.35	8	6,155	0.13%
2021/09/01	14	34.40	12	34.61	34.50	2	6,085	0.03%
2021/08/31	29.1	33.68	22	33.93	34.20	7.1	6,026	0.12%
2021/08/30	4	33.04	8	33.11	33.90	-4	5,926	-0.07%
2021/08/27	7	31.89	5.2	32.13	31.55	1.8	5,852	0.03%
2021/08/26	1	32.10	0	0.00	32.10	1	5,830	0.02%
2021/08/25	0	0.00	8	31.54	31.65	-8	5,794	-0.14%
2021/08/24	18	31.37	20	31.23	30.55	-2	5,759	-0.03%
2021/08/23	0	0.00	5	30.75	31.05	-5	5,706	-0.09%
2021/08/20	2	29.80	0	0.00	29.80	2	5,675	0.04%
2021/08/19	4	30.25	4	29.78	29.50	0	5,650	0.00%
2021/08/18	13	29.23	16	30.21	30.95	-3	5,618	-0.05%
2021/08/17	14	30.20	7	30.56	28.80	7	5,581	0.13%
2021/08/16	15	30.46	8	30.74	30.45	7	5,487	0.13%
2021/08/13	36.3	34.84	52	34.99	32.00	-15.8	5,264	-0.30%
2021/08/12	19	34.31	18	34.13	34.30	1	4,968	0.02%
2021/08/11	25	34.32	22	34.09	33.70	3	4,918	0.06%
2021/08/10	27	34.22	20.4	34.94	35.40	6.6	4,800	0.14%
2021/08/09	15	34.94	6	33.98	33.65	9	4,711	0.19%
2021/08/06	16	33.99	14	33.89	33.75	2	4,640	0.04%
2021/08/05	34	34.85	40.1	35.03	34.55	-6.1	4,596	-0.13%
2021/08/04	14.5	34.18	2	33.85	33.85	12.5	4,448	0.28%
2021/08/03	24	35.52	20	36.20	35.10	4	4,373	0.09%
2021/08/02	7	34.99	17	35.23	35.05	-10	4,267	-0.23%
2021/07/30	26	36.51	14	36.38	36.05	12	4,183	0.29%
2021/07/29	7	35.09	15	35.73	37.40	-8	3,906	-0.20%
2021/07/28	11	33.04	7	33.21	34.00	4	3,650	0.11%
2021/07/27	9	34.84	8	35.09	35.15	1	3,548	0.03%
2021/07/26	6	34.99	5	34.68	35.50	1	3,458	0.03%
2021/07/23	36	34.12	38	34.67	34.80	-2	3,332	-0.06%
2021/07/22	1	32.50	7	33.10	33.10	-6	2,881	-0.21%
2021/07/21	8	30.06	33	29.98	30.10	-25	2,879	-0.87%
2021/07/20	1	27.50	14	27.78	27.40	-13	2,737	-0.47%
2021/07/19	0	0.00	29	27.93	28.50	-29	2,959	-0.98%
2021/07/16	1	27.90	9	27.40	27.20	-8	3,211	-0.25%
2021/07/15	0	0.00	103	27.01	27.00	-103	3,137	-3.28%	大賣/鉅額交易
2021/07/14	0	0.00	10	26.03	26.05	-10	3,100	-0.32%
2021/07/13	19	27.15	10	26.30	26.00	9	3,099	0.29%
2021/07/12	29	26.66	10	26.99	27.00	19	3,047	0.62%
2021/07/09	8	25.80	5	26.11	26.15	3	3,006	0.10%
2021/07/05	3	26.23	0	0.00	25.80	3	3,104	0.10%
2021/07/02	1	24.95	0	0.00	24.95	1	3,095	0.03%
2021/07/01	0	0.00	1	24.40	24.25	-1	3,092	-0.03%
2021/06/30	0	0.00	1	25.25	25.20	-1	3,101	-0.03%
2021/06/29	3	26.42	0	0.00	25.55	3	3,138	0.10%
2021/06/28	104	26.51	1.5	26.53	27.10	102.5	3,074	3.33%	大買/鉅額交易
2021/06/25	1	26.75	6	25.99	25.85	-5	2,985	-0.17%
2021/06/24	3.5	25.95	5	25.60	25.85	-1.5	2,897	-0.05%
2021/06/23	9	25.38	7	25.92	26.25	2	2,768	0.07%
2021/06/22	0	0.00	1	24.70	23.90	-1	2,578	-0.04%
2021/06/21	0	0.00	4	25.16	24.90	-4	2,553	-0.16%
2021/06/18	33	25.64	27	25.82	26.05	6	2,517	0.24%
2021/06/17	1	24.60	3	24.45	24.85	-2	2,304	-0.09%
2021/06/15	0	0.00	3	23.02	23.00	-3	2,202	-0.14%
2021/06/11	10	22.50	1	22.30	22.35	9	2,192	0.41%
2021/06/09	10	22.10	1	22.05	22.20	9	2,198	0.41%
2021/06/04	0	0.00	1	22.00	21.70	-1	2,225	-0.04%
2021/06/01	0	0.00	20	22.18	22.30	-20	2,377	-0.84%
2021/05/31	0	0.00	3	22.05	22.05	-3	2,372	-0.13%
2021/05/27	0	0.00	1	22.10	22.10	-1	2,375	-0.04%
2021/05/26	1	21.80	4	21.90	22.20	-3	2,377	-0.13%
2021/05/25	20	22.37	1	22.25	22.30	19	2,377	0.80%
2021/05/24	3	21.20	0	0.00	21.10	3	2,375	0.13%
2021/05/21	10	20.43	5	19.90	20.95	5	2,405	0.21%
2021/05/19	0	0.00	3	20.50	20.00	-3	2,429	-0.12%
2021/05/14	2	19.90	0	0.00	19.70	2	2,434	0.08%
2021/05/13	10	20.00	1	20.00	19.95	9	2,419	0.37%
2021/05/11	0	0.00	4	22.85	21.90	-4	2,363	-0.17%
2021/05/10	0	0.00	4	24.16	23.90	-4	2,333	-0.17%
2021/05/06	0	0.00	3	23.67	23.70	-3	2,304	-0.13%
2021/05/05	1	23.35	4	24.15	23.35	-3	2,288	-0.13%
2021/05/04	4	24.83	0	0.00	24.10	4	2,272	0.18%
2021/05/03	2	25.33	24	25.27	24.65	-22	2,231	-0.99%
2021/04/29	1	28.00	0	0.00	26.60	1	2,178	0.05%
2021/04/28	6	27.50	5	27.45	26.90	1	2,110	0.05%
2021/04/27	2	28.90	1	28.05	28.00	1	2,045	0.05%
2021/04/26	2	28.55	9	28.54	28.80	-7	1,943	-0.36%
2021/04/23	21	27.66	8	26.95	28.00	13	1,717	0.76%
2021/04/22	22	26.49	44	26.41	27.20	-22	1,459	-1.51%
2021/04/20	1	24.70	0	0.00	24.45	1	1,080	0.09%
2021/04/19	2	24.95	3	24.40	24.35	-1	1,077	-0.09%
2021/04/14	2	24.10	1	24.60	23.80	1	1,012	0.10%
2021/04/13	1	26.05	4	25.96	24.65	-3	971	-0.31%
2021/04/12	10	24.79	0	0.00	24.55	10	866	1.15%
2021/04/08	0	0.00	1	24.50	24.35	-1	845	-0.12%
2021/04/07	0	25.00	0	0.00	24.35	0	833	0.00%
2021/04/06	1	24.60	0	0.00	24.35	1	829	0.12%
2021/04/01	0	0.00	4	24.75	25.30	-4	803	-0.50%
2021/03/31	0	0.00	1	23.95	24.15	-1	747	-0.13%
2021/03/30	11	24.20	0	0.00	23.90	11	739	1.49%
2021/03/26	0	0.00	1	23.25	23.25	-1	720	-0.14%
2021/03/25	0	25.10	0	0.00	23.05	0	718	0.00%
2021/03/23	5	23.60	0	0.00	23.40	5	713	0.70%
2021/03/22	5	23.60	0	0.00	23.80	5	713	0.70%
2021/03/19	1	23.20	0	0.00	23.35	1	711	0.14%
2021/03/18	0	0.00	1	23.60	23.45	-1	709	-0.14%
2021/03/16	10	24.25	0	0.00	23.65	10	709	1.41%
2021/03/15	10	23.80	0	0.00	23.90	10	708	1.41%
2021/03/11	1	23.90	8	23.48	23.50	-7	699	-1.00%
2021/03/09	1	24.00	0	0.00	24.15	1	677	0.15%
2021/03/08	18	25.62	10	25.08	25.00	8	649	1.23%
2021/03/03	0	0.00	1	24.00	23.50	-1	531	-0.19%
2021/02/25	0	0.00	1	24.50	24.50	-1	516	-0.19%
2021/02/24	1	24.10	2	24.15	24.50	-1	506	-0.20%
2021/02/23	2	24.30	25	24.13	24.30	-23	447	-5.14%
2021/02/17	0	0.00	3	21.55	21.90	-3	343	-0.87%
2021/02/03	0	0.00	1	20.15	20.15	-1	332	-0.30%
2021/02/02	2	19.90	0	0.00	19.95	2	333	0.60%
2021/01/27	0	0.00	1	20.80	20.80	-1	324	-0.31%
2021/01/26	1	20.30	0	0.00	20.20	1	323	0.31%
2021/01/25	1	20.20	0	0.00	20.15	1	321	0.31%
2021/01/21	1	20.10	0	0.00	20.05	1	323	0.31%
2021/01/19	20	21.99	0	0.00	21.65	20	313	6.38%
2021/01/18	0	0.00	5	21.15	21.65	-5	312	-1.60%
2021/01/05	0	0.00	1	22.60	22.70	-1	295	-0.34%
2021/01/04	0	0.00	5	22.20	22.30	-5	294	-1.70%
2020/12/30	1	21.90	0	0.00	22.05	1	292	0.34%
2020/12/25	0	21.70	0	0.00	21.85	0	292	0.00%
2020/12/15	1	22.00	0	0.00	21.95	1	303	0.33%
2020/12/14	0	0.00	1	22.65	22.65	-1	300	-0.33%
2020/12/11	1	22.70	0	0.00	22.20	1	299	0.33%
2020/12/07	0	0.00	6	22.86	22.85	-6	299	-2.01%
2020/12/03	0	0.00	1.2	22.95	22.95	-1.2	303	-0.38%
2020/12/02	1	23.00	0	0.00	23.10	1	305	0.33%
2020/12/01	2	23.00	0	0.00	23.05	2	312	0.64%
2020/11/27	3	22.70	0	0.00	23.30	3	330	0.91%
2020/11/23	1	22.80	3	22.70	22.65	-2	482	-0.41%
2020/11/20	3	22.50	3	22.60	22.70	0	483	0.00%
2020/11/19	0	0.00	3	22.40	22.30	-3	483	-0.62%
2020/11/17	0	0.00	0	21.85	22.20	0	489	0.00%
2020/11/13	0	0.00	2	22.10	22.20	-2	529	-0.38%
2020/11/11	2	22.05	0	0.00	22.20	2	553	0.36%
2020/11/09	0	0.00	5	21.95	22.00	-5	588	-0.85%
2020/11/05	2	21.60	0	0.00	21.55	2	614	0.33%
2020/11/03	1	21.75	0	0.00	21.85	1	654	0.15%
2020/11/02	1	21.40	0	0.00	21.30	1	681	0.15%
2020/10/29	1	21.40	0	0.00	21.30	1	777	0.13%
2020/10/27	7	21.80	0	0.00	22.05	7	874	0.80%
2020/10/26	11	22.05	0	0.00	22.05	11	1,017	1.08%
2020/10/23	5	22.20	0	0.00	22.25	5	1,045	0.48%
2020/10/21	1	22.60	0	0.00	22.55	1	1,166	0.09%
2020/10/20	1	22.50	0	0.00	22.40	1	1,417	0.07%
2020/10/19	4	22.50	0	0.00	22.45	4	1,571	0.25%
2020/10/15	0	0.00	2	23.00	22.70	-2	1,739	-0.11%
2020/10/12	2	22.63	1	22.25	22.20	1	1,770	0.06%
2020/10/06	0	0.00	20	22.90	22.90	-20	1,809	-1.11%
2020/09/25	1	22.00	0	0.00	22.30	1	2,343	0.04%
2020/09/24	1	22.85	0	0.00	22.80	1	2,409	0.04%
2020/09/21	0	0.00	1	24.35	24.05	-1	2,448	-0.04%
2020/09/18	4	24.51	0	0.00	24.55	4	2,452	0.16%
2020/09/14	1	24.20	1	24.70	24.50	0	2,513	0.00%
2020/09/11	5	24.10	0	0.00	24.15	5	2,518	0.20%
2020/09/07	0	0.00	1	25.65	25.30	-1	2,523	-0.04%
2020/09/04	2	25.50	0	0.00	25.60	2	2,559	0.08%
2020/09/03	0	0.00	4	25.90	26.00	-4	2,584	-0.15%
2020/09/01	2	26.83	2	27.25	26.35	0	2,577	0.00%
2020/08/31	27	27.50	6	27.47	27.55	21	2,534	0.83%
2020/08/24	2	23.90	0	0.00	24.10	2	2,471	0.08%
2020/08/20	1	23.80	0	0.00	23.25	1	2,484	0.04%
2020/08/19	2	25.33	1	25.25	25.00	1	2,474	0.04%
2020/08/18	0	0.00	1	26.70	26.00	-1	2,464	-0.04%
2020/08/14	6	25.64	0	0.00	25.60	6	2,454	0.24%
2020/08/13	2	25.95	0	0.00	26.00	2	2,442	0.08%
2020/08/12	0	0.00	9.4	26.68	26.65	-9.4	2,422	-0.39%
2020/08/10	1	26.80	0	0.00	26.60	1	2,406	0.04%
2020/08/06	0	0.00	3	27.67	27.40	-3	2,406	-0.12%
2020/08/05	1	27.80	0	0.00	27.80	1	2,436	0.04%
2020/08/04	5	28.67	0	0.00	28.25	5	2,410	0.21%
2020/08/03	0	0.00	10	28.37	28.50	-10	2,364	-0.42%
2020/07/31	1	27.85	7	27.89	27.90	-6	2,345	-0.26%
2020/07/30	6	28.13	16	28.00	27.80	-10	2,320	-0.43%
2020/07/28	0	0.00	5	27.06	25.55	-5	2,186	-0.23%
2020/07/27	1	26.40	0	0.00	27.30	1	2,146	0.05%
2020/07/24	23	27.85	19	27.93	27.00	4	2,102	0.19%
2020/07/23	16	26.62	9	26.37	26.40	7	1,932	0.36%
2020/07/22	2	25.78	6	25.64	25.85	-4	1,791	-0.22%
2020/07/21	5	24.74	0	0.00	25.30	5	1,685	0.30%
2020/07/17	0	0.00	1	23.80	23.40	-1	1,641	-0.06%
2020/07/16	5	24.93	3	24.80	24.35	2	1,664	0.12%
2020/07/15	0	0.00	1	24.60	24.25	-1	1,670	-0.06%
2020/07/13	1	24.70	0	0.00	24.70	1	1,689	0.06%
2020/07/10	0	0.00	5	25.47	24.50	-5	1,690	-0.30%
2020/07/09	15	26.08	0	0.00	25.90	15	1,670	0.90%
2020/07/08	13	26.11	9	26.54	26.85	4	1,621	0.25%
2020/07/07	10	25.68	35	25.47	24.90	-25	1,473	-1.70%
2020/07/06	34	25.05	21	24.50	25.10	13	1,331	0.98%
2020/07/03	24	22.90	37	22.81	22.85	-13	1,199	-1.08%
2020/07/02	2	21.80	4	22.00	21.95	-2	1,144	-0.17%
2020/07/01	11	21.55	1	21.65	21.40	10	1,129	0.89%
2020/06/29	2	20.75	50	20.80	20.65	-48	1,105	-4.34%
2020/06/23	52	22.35	0	0.00	21.30	52	1,110	4.68%
2020/06/19	0	0.00	1	21.40	21.30	-1	1,081	-0.09%
2020/06/18	20	20.80	0	0.00	20.90	20	1,090	1.83%
2020/06/16	2	20.85	0	0.00	20.85	2	1,106	0.18%
2020/06/15	0	0.00	2	20.53	20.65	-2	1,120	-0.18%
2020/06/12	2	20.70	0	0.00	20.65	2	1,135	0.18%
2020/06/11	2	22.38	0	0.00	21.20	2	1,141	0.18%
2020/06/09	0	0.00	1	22.50	22.35	-1	1,119	-0.09%
2020/06/04	0	0.00	2	23.00	23.00	-2	1,179	-0.17%
2020/05/29	0	0.00	3	23.05	22.85	-3	1,161	-0.26%
2020/05/26	0	0.00	2	22.50	22.55	-2	1,121	-0.18%
2020/05/15	2	20.88	0	0.00	21.05	2	1,191	0.17%
2020/05/14	0	0.00	1	21.15	21.05	-1	1,188	-0.08%
2020/05/08	1	22.15	3	22.20	22.40	-2	1,096	-0.18%
2020/05/07	3	21.80	0	0.00	22.40	3	1,086	0.28%
2020/05/06	0	0.00	6	21.65	21.60	-6	1,050	-0.57%
2020/05/05	1	21.50	5	21.82	21.60	-4	1,048	-0.38%
2020/05/04	7	21.34	0	0.00	21.60	7	1,039	0.67%
2020/04/30	0	0.00	10	21.52	21.50	-10	1,027	-0.97%
2020/04/29	1	21.30	0	0.00	21.35	1	1,018	0.10%
2020/04/28	35	21.51	22	21.44	21.35	13	1,007	1.29%
2020/04/27	0	0.00	10	20.58	20.50	-10	940	-1.06%
2020/04/24	0	0.00	1	20.00	19.90	-1	931	-0.11%
2020/04/23	0	0.00	1	19.95	19.75	-1	926	-0.11%
2020/04/21	11	20.74	0	0.00	19.85	11	908	1.21%
2020/04/20	3	20.70	3	20.75	20.75	0	879	0.00%
2020/04/17	4	20.03	2	19.30	19.30	2	855	0.23%
2020/04/16	8	19.49	6	19.48	19.45	2	838	0.24%
2020/04/15	0	0.00	2	18.55	18.80	-2	820	-0.24%
2020/04/13	0	0.00	2	18.30	18.20	-2	828	-0.24%
2020/04/10	0	0.00	1	18.05	18.10	-1	831	-0.12%
2020/04/08	1	18.30	0	0.00	17.90	1	861	0.12%
2020/04/07	2	17.10	0	0.00	17.30	2	848	0.24%
2020/03/30	5	15.80	0	0.00	15.85	5	854	0.58%
2020/03/24	3	14.80	3	15.10	15.10	0	869	0.00%
2020/03/13	0	0.00	2	18.83	19.20	-2	985	-0.20%
2020/03/11	2	23.13	1	23.55	22.60	1	996	0.10%
2020/03/02	0	0.00	4	21.90	21.75	-4	1,647	-0.24%
2020/02/26	1	22.30	0	0.00	22.60	1	1,760	0.06%
2020/02/24	0	0.00	12	23.05	22.70	-12	2,192	-0.55%
2020/02/21	16	24.29	0	0.00	23.70	16	2,214	0.72%
2020/02/14	0	0.00	8	22.50	22.30	-8	2,531	-0.32%
2020/02/07	0	0.00	1	22.60	22.60	-1	2,643	-0.04%
2020/02/06	1	22.40	0	0.00	22.90	1	2,655	0.04%
2020/01/02	0	0.00	2	26.55	26.60	-2	2,739	-0.07%
2019/12/24	1	25.75	3	25.45	25.75	-2	2,732	-0.07%
2019/12/23	3	25.27	0	0.00	25.10	3	2,767	0.11%
2019/12/20	1	26.00	3	26.10	25.70	-2	2,763	-0.07%
2019/12/19	3	26.00	0	0.00	26.00	3	2,758	0.11%
2019/12/16	0	0.00	3	26.43	26.45	-3	2,768	-0.11%
2019/12/13	0	0.00	12	26.05	26.05	-12	2,755	-0.44%
2019/12/12	3	27.33	0	0.00	27.15	3	2,709	0.11%
2019/12/11	2	28.00	0	0.00	27.70	2	2,684	0.07%
2019/12/10	3	28.30	5	28.08	28.05	-2	2,669	-0.07%
2019/12/05	2	28.35	1	27.70	27.70	1	2,606	0.04%
2019/12/04	4	27.54	5	28.13	28.30	-1	2,541	-0.04%
2019/12/03	1	27.15	1	27.50	27.80	0	2,462	0.00%
2019/12/02	23	28.53	24	28.28	27.80	-1	2,358	-0.04%
2019/11/29	0	0.00	3	26.55	27.25	-3	2,077	-0.14%
2019/11/28	1	26.40	1	27.10	26.40	0	2,044	0.00%
2019/11/27	1	26.50	5	26.58	26.60	-4	2,090	-0.19%
2019/11/26	0	0.00	1	26.75	27.00	-1	2,178	-0.05%
2019/11/25	6	27.30	1	27.60	27.40	5	2,179	0.23%
2019/11/22	2	26.88	2	26.85	26.75	0	2,116	0.00%
2019/11/21	10	26.55	11	27.29	27.40	-1	2,041	-0.05%
2019/11/20	2	25.05	0	0.00	25.80	2	1,686	0.12%
2019/11/19	3	25.80	2	26.03	25.70	1	1,660	0.06%
2019/11/18	10	27.00	20	26.47	26.25	-10	1,638	-0.61%
2019/11/15	0	0.00	2	25.33	25.45	-2	1,575	-0.13%
2019/11/14	0	0.00	2	24.95	25.05	-2	1,520	-0.13%
2019/11/13	1	25.00	13	25.02	25.40	-12	1,482	-0.81%
2019/11/12	3	23.75	1	23.90	24.40	2	1,349	0.15%
2019/11/07	0	0.00	2	23.53	23.35	-2	1,297	-0.15%
2019/11/06	12	23.45	0	0.00	23.45	12	1,282	0.94%
2019/11/04	12	24.02	9	23.89	24.00	3	1,252	0.24%
2019/10/28	0	21.90	0	0.00	21.90	0	1,123	0.00%
2019/10/16	1	22.05	0	0.00	22.10	1	1,270	0.08%
2019/10/14	0	0.00	2	22.18	22.25	-2	1,270	-0.16%
2019/10/09	1	21.95	0	0.00	22.00	1	1,272	0.08%
2019/09/26	1	23.95	21	23.79	23.75	-20	1,272	-1.57%
2019/09/20	1	23.45	0	0.00	23.55	1	1,200	0.08%
2019/09/19	2	22.90	1	22.95	22.45	1	1,174	0.09%
2019/09/18	1	22.95	8	23.01	22.95	-7	1,163	-0.60%
2019/09/17	6	22.85	2	22.90	23.00	4	1,160	0.34%
2019/09/12	0	0.00	1	22.95	22.90	-1	1,149	-0.09%
2019/09/11	1	23.50	0	0.00	23.20	1	1,142	0.09%
2019/09/09	1	24.10	4	24.11	23.60	-3	1,119	-0.27%
2019/09/06	0	0.00	3	23.35	23.20	-3	1,050	-0.29%
2019/09/04	0	0.00	3	23.35	23.35	-3	1,029	-0.29%
2019/09/03	5	23.62	0	0.00	22.95	5	1,015	0.49%
2019/08/30	8	23.99	3	24.15	23.45	5	944	0.53%
2019/08/29	0	0.00	5	23.98	24.70	-5	900	-0.56%
2019/08/28	0	0.00	6	22.55	23.00	-6	778	-0.77%
2019/08/23	1	22.15	10	22.21	22.25	-9	711	-1.26%
2019/08/22	5	22.42	0	0.00	22.50	5	703	0.71%
2019/08/21	0	0.00	1	21.30	21.50	-1	689	-0.14%
2019/08/20	19	22.74	0	0.00	21.60	19	687	2.76%
2019/08/14	0	0.00	1	22.00	21.60	-1	602	-0.17%
2019/08/12	1	22.00	0	0.00	22.20	1	585	0.17%
2019/08/08	0	0.00	3	20.15	20.35	-3	561	-0.53%
2019/08/02	0	0.00	2	21.00	21.00	-2	593	-0.34%
2019/08/01	4	21.46	0	0.00	21.35	4	602	0.66%
2019/07/31	0	0.00	1	20.60	20.75	-1	580	-0.17%
2019/07/26	1	22.50	0	0.00	22.50	1	627	0.16%
2019/07/19	6	22.00	0	0.00	22.00	6	543	1.10%
2019/07/12	0	0.00	10	21.10	20.90	-10	694	-1.44%
2019/07/05	1	21.05	1	21.05	21.05	0	1,067	0.00%
2019/07/02	0	0.00	1	19.65	19.75	-1	1,067	-0.09%
2019/06/19	0	0.00	1	19.30	19.20	-1	1,102	-0.09%
2019/06/11	10	18.50	0	0.00	18.70	10	1,183	0.85%
2019/06/06	2	18.35	0	0.00	18.30	2	1,187	0.17%
2019/06/05	0	0.00	2	18.75	18.70	-2	1,186	-0.17%
2019/05/22	2	18.60	0	0.00	18.40	2	1,333	0.15%
2019/05/16	1	19.10	0	0.00	18.80	1	1,361	0.07%
2019/05/08	3	21.30	2	21.70	21.50	1	1,354	0.07%
2019/05/03	3	22.18	4	22.13	22.40	-1	1,312	-0.08%
2019/05/02	3	20.37	0	0.00	20.40	3	1,282	0.23%
2019/04/29	0	0.00	1	20.40	20.30	-1	1,291	-0.08%
2019/04/25	0	0.00	1	22.55	22.45	-1	1,264	-0.08%
2019/04/24	0	0.00	2	22.95	22.45	-2	1,258	-0.16%
2019/04/23	2	22.00	0	0.00	22.10	2	1,226	0.16%
2019/04/22	0	0.00	7	22.55	22.40	-7	1,217	-0.58%
2019/04/19	4	23.08	1	23.45	22.85	3	1,203	0.25%
2019/04/18	7	23.14	12	23.27	23.00	-5	1,173	-0.43%
2019/04/17	4	22.45	5	22.60	22.60	-1	1,101	-0.09%
2019/04/16	20	22.98	14	23.17	22.75	6	1,072	0.56%
2019/04/15	4	21.03	9	21.16	21.60	-5	803	-0.62%
2019/04/11	2	19.80	0	0.00	19.75	2	730	0.27%
2019/04/01	0	0.00	1	19.90	19.80	-1	872	-0.11%
2019/03/29	2	19.75	0	0.00	19.95	2	866	0.23%
2019/03/22	3	20.20	4	20.08	20.40	-1	860	-0.12%
2019/03/21	1	20.60	0	0.00	20.20	1	851	0.12%
2019/02/27	0	0.00	3	20.00	20.00	-3	938	-0.32%
2019/02/26	0	0.00	1	20.80	20.20	-1	942	-0.11%
2019/02/22	1	19.80	3	20.00	19.75	-2	889	-0.22%
2019/02/21	5	20.15	3	20.33	20.20	2	872	0.23%
2019/02/20	3	19.70	0	0.00	19.90	3	805	0.37%
2019/02/15	0	0.00	5	19.16	19.10	-5	780	-0.64%
2019/02/14	0	0.00	40	19.40	19.35	-40	777	-5.15%
2019/02/13	8	19.79	4	19.81	19.55	4	769	0.52%
2019/01/28	0	0.00	9	19.30	19.10	-9	758	-1.19%
2019/01/25	0	0.00	5	19.20	19.15	-5	780	-0.64%
2019/01/22	0	0.00	1	19.25	19.20	-1	780	-0.13%
2019/01/15	10	18.90	0	0.00	18.70	10	767	1.30%
2019/01/10	5	19.25	0	0.00	19.15	5	756	0.66%
2019/01/03	0	0.00	1	19.70	19.30	-1	739	-0.14%
2019/01/02	1	19.30	0	0.00	19.30	1	734	0.14%
2018/12/26	40	20.68	0	0.00	19.45	40	722	5.54%
2018/12/24	2	20.05	3	20.05	20.05	-1	625	-0.16%
2018/12/22	0	0.00	2	18.30	18.25	-2	586	-0.34%
2018/12/17	0	0.00	1	19.20	19.00	-1	594	-0.17%
2018/12/14	0	0.00	1	19.10	19.05	-1	597	-0.17%
2018/12/12	2	20.03	0	0.00	19.60	2	597	0.33%
2018/12/11	0	0.00	2	18.70	18.80	-2	585	-0.34%
2018/12/07	0	0.00	5	19.50	19.40	-5	588	-0.85%
2018/12/05	0	0.00	5	20.20	20.10	-5	592	-0.84%
2018/12/04	0	0.00	1	20.20	20.30	-1	617	-0.16%
2018/12/03	13	20.81	1	21.00	20.70	12	628	1.91%
2018/11/29	12	19.63	12	19.38	19.30	0	599	0.00%
2018/11/22	0	0.00	1	17.95	17.40	-1	547	-0.18%
2018/11/07	1	17.80	1	18.10	17.65	0	760	0.00%
2018/11/06	0	0.00	1	17.60	17.75	-1	796	-0.13%
2018/11/05	5	17.73	4	17.65	17.50	1	830	0.12%
2018/11/02	1	17.65	0	0.00	17.50	1	842	0.12%
2018/10/24	0	0.00	1	16.20	16.05	-1	984	-0.10%
2018/10/18	0	0.00	2	16.60	16.25	-2	1,353	-0.15%
2018/10/17	3	16.55	0	0.00	16.25	3	1,458	0.21%
2018/10/11	2	15.50	2	15.50	15.50	0	2,286	0.00%
2018/10/08	1	17.70	3	17.70	17.70	-2	2,405	-0.08%
2018/10/05	0	0.00	4	17.55	17.60	-4	2,549	-0.16%
2018/10/03	2	19.10	0	0.00	19.15	2	2,607	0.08%
2018/10/01	1	19.60	0	0.00	19.60	1	2,889	0.03%
2018/09/28	2	19.60	0	0.00	19.60	2	3,033	0.07%
2018/09/21	2	19.20	0	0.00	19.30	2	3,751	0.05%
2018/09/19	1	20.10	2	20.10	19.60	-1	4,561	-0.02%
2018/09/18	0	0.00	4	20.00	19.80	-4	5,110	-0.08%
2018/09/10	1	19.50	2	20.15	19.50	-1	5,397	-0.02%
2018/09/07	0	0.00	6	21.20	21.55	-6	5,385	-0.11%
2018/09/04	3	22.62	1	22.85	22.65	2	5,484	0.04%
2018/09/03	1	23.60	1	23.85	22.90	0	5,550	0.00%
2018/08/31	0	0.00	1	23.70	23.70	-1	5,795	-0.02%
2018/08/30	0	0.00	5	24.25	23.90	-5	5,822	-0.09%
2018/08/29	6	24.24	0	0.00	24.35	6	5,889	0.10%
2018/08/23	0	0.00	1	23.60	23.65	-1	6,196	-0.02%
2018/08/22	2	24.05	0	0.00	23.40	2	6,251	0.03%
2018/08/20	1	23.90	0	0.00	23.70	1	6,618	0.02%
2018/08/17	3	24.90	0	0.00	24.25	3	6,678	0.04%
2018/08/16	0	0.00	1	24.50	24.20	-1	6,641	-0.02%
2018/08/14	1	24.50	1	24.95	24.80	0	6,606	0.00%
2018/08/13	0	0.00	5	24.20	23.80	-5	6,551	-0.08%
2018/08/09	1	24.40	1	24.45	24.45	0	6,462	0.00%
2018/08/08	2	24.95	0	0.00	24.70	2	6,442	0.03%
2018/08/07	3	24.65	1	24.75	24.90	2	6,427	0.03%
2018/08/06	1	25.45	1	25.75	25.00	0	6,405	0.00%
2018/08/03	3	25.03	6	25.28	25.20	-3	6,392	-0.05%
2018/08/02	13	25.89	4	25.80	25.00	9	6,374	0.14%
2018/08/01	2	26.70	1	26.85	26.85	1	6,341	0.02%
2018/07/31	8	27.06	0	0.00	26.70	8	6,318	0.13%
2018/07/30	9	27.52	0	0.00	27.15	9	6,310	0.14%
2018/07/27	4	29.70	3	29.57	29.70	1	6,320	0.02%
2018/07/26	1	29.70	2	29.68	29.65	-1	6,284	-0.02%
2018/07/25	38	31.03	51	30.55	30.05	-13	6,229	-0.21%
2018/07/24	19	30.06	11.6	29.98	29.80	7.4	6,025	0.12%
2018/07/23	23	29.24	25	29.61	29.35	-2	5,918	-0.03%
2018/07/20	11	29.50	16	30.50	29.25	-5	5,866	-0.09%
2018/07/19	11	30.18	1	30.35	30.20	10	5,768	0.17%
2018/07/18	19	30.69	26	30.84	31.60	-7	5,553	-0.13%
2018/07/17	8	29.10	0	0.00	28.75	8	5,100	0.16%
2018/07/16	2	29.25	4	29.75	29.40	-2	5,065	-0.04%
2018/07/13	9	29.83	9	29.45	28.65	0	4,977	0.00%
2018/07/12	1	28.30	1	28.00	28.00	0	4,837	0.00%
2018/07/11	1	28.50	1	28.10	28.00	0	4,848	0.00%
2018/07/09	114	29.65	108	29.97	29.25	6	4,727	0.13%	大買/大賣/
2018/07/06	4	26.75	8	29.40	30.45	-4	4,518	-0.09%
2018/07/05	10	27.95	18	27.76	27.70	-8	4,375	-0.18%
2018/07/04	12	29.09	0	0.00	29.45	12	4,295	0.28%
2018/07/03	10	29.55	1	30.90	28.85	9	4,194	0.21%
2018/07/02	18	31.94	27	31.61	31.15	-9	3,986	-0.23%
2018/06/29	13.5	30.99	31	30.47	31.60	-17.5	3,651	-0.48%
2018/06/28	13	28.72	34	29.30	28.95	-21	3,221	-0.65%
2018/06/27	37	28.16	17	28.08	28.70	20	2,829	0.71%
2018/06/26	3	25.42	12	25.85	26.10	-9	2,280	-0.39%
2018/06/25	2	24.10	2	23.55	23.75	0	2,080	0.00%
2018/06/22	1	23.65	1	24.00	23.40	0	2,058	0.00%
2018/06/20	6	24.22	11	24.74	24.10	-5	2,047	-0.24%
2018/06/19	0	0.00	3	24.35	24.15	-3	2,017	-0.15%
2018/06/15	0	0.00	3	24.97	24.70	-3	2,003	-0.15%
2018/06/14	2	25.45	8	24.59	25.30	-6	1,981	-0.30%
2018/06/13	1	24.90	10	25.65	24.70	-9	1,922	-0.47%
2018/06/12	2	26.15	5	25.79	25.65	-3	1,876	-0.16%
2018/06/11	5	25.46	2	25.45	25.65	3	1,831	0.16%
2018/06/08	38	26.52	14	26.79	26.60	24	1,752	1.37%
2018/06/06	1	25.80	1	25.15	24.85	0	1,459	0.00%
2018/06/05	19	25.42	38	25.80	25.20	-19	1,384	-1.37%
2018/06/04	5	24.75	1	24.80	24.95	4	1,204	0.33%
2018/06/01	0	0.00	2	22.70	22.70	-2	1,131	-0.18%
2018/05/31	3	24.37	8	24.22	23.55	-5	1,092	-0.46%
2018/05/30	11	23.96	3	24.40	24.70	8	1,025	0.78%
2018/05/29	70	25.77	23	25.43	25.40	47	953	4.93%
2018/05/28	1	23.40	3	24.80	24.80	-2	678	-0.29%
2018/05/25	0	0.00	6	21.00	22.55	-6	558	-1.07%
2018/05/21	2	20.90	0	0.00	20.45	2	475	0.42%
2018/05/16	0	0.00	8	20.43	20.15	-8	469	-1.70%
2018/05/15	0	0.00	3	20.60	20.35	-3	471	-0.64%
2018/05/14	0	0.00	30	20.81	20.80	-30	476	-6.29%
2018/05/04	31	20.78	23	21.15	20.30	8	421	1.90%
2018/05/03	5	19.60	0	0.00	19.70	5	331	1.51%
2018/04/25	1	19.30	0	0.00	19.30	1	345	0.29%
2018/04/24	3	19.45	0	0.00	19.45	3	365	0.82%
2018/04/23	6	20.20	0	0.00	20.10	6	369	1.63%
2018/04/20	2	20.10	0	0.00	20.25	2	362	0.55%
2018/04/19	1	19.65	0	0.00	19.85	1	355	0.28%
2018/04/18	0	0.00	1	19.70	19.60	-1	444	-0.23%
2018/04/17	5	19.64	1	20.10	19.70	4	443	0.90%
2018/04/16	1	18.90	0	0.00	19.20	1	421	0.24%
2018/04/13	15	18.90	0	0.00	18.85	15	458	3.27%
2018/03/29	1	19.00	0	0.00	19.00	1	490	0.20%
2018/03/19	1	18.75	0	0.00	18.85	1	431	0.23%
2018/01/18	2	20.13	0	0.00	20.60	2	437	0.46%
2018/01/15	1	21.50	0	0.00	21.35	1	391	0.26%
2018/01/12	2	22.03	16	21.47	21.70	-14	374	-3.73%
2018/01/11	0	0.00	2	20.50	20.50	-2	282	-0.71%
2018/01/09	4	20.40	6	20.42	20.60	-2	252	-0.79%
2018/01/04	0	0.00	0.3	19.10	19.10	-0.3	173	-0.15%