三顧 (3224)-臺銀-臺南券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.80
漲跌
▲0.25
漲幅
+0.57%
成交量
863張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	43.15	1	42.70	43.80	0	148	0.00%
2024/05/02	1	43.05	5	42.73	43.55	-4	134	-2.97%
2024/04/30	3	40.23	0	0.00	39.60	3	122	2.45%
2024/04/26	3	43.03	8	43.61	42.35	-5	113	-4.39%
2024/04/25	1	38.50	2	39.80	39.80	-1	83	-1.20%
2024/04/22	0	0.00	1	37.25	35.75	-1	79	-1.27%
2024/04/18	1	34.75	1	35.55	34.70	0	81	0.00%
2024/04/16	1	34.15	2	34.60	34.60	-1	85	-1.16%
2024/04/15	1	35.25	0	0.00	35.25	1	88	1.13%
2024/04/08	2	35.35	0	0.00	35.35	2	91	2.18%
2024/03/22	0	0.00	1	36.90	36.55	-1	116	-0.86%
2024/03/15	4	36.19	0	0.00	35.40	4	109	3.65%
2024/03/12	2	38.15	0	0.00	38.20	2	113	1.76%
2024/03/07	1	38.85	0	0.00	38.80	1	113	0.88%
2024/03/05	2	39.15	0	0.00	39.55	2	114	1.75%
2024/03/04	2	39.50	0	0.00	39.40	2	114	1.75%
2024/02/20	1	40.70	0	0.00	41.00	1	115	0.87%
2024/01/30	0	0.00	1	39.85	40.10	-1	122	-0.82%
2024/01/29	1	38.90	0	0.00	39.45	1	122	0.82%
2024/01/24	1	38.95	0	0.00	38.80	1	123	0.81%
2024/01/12	1	39.30	0	0.00	38.35	1	146	0.68%
2024/01/11	1	39.30	0	0.00	39.30	1	145	0.69%
2024/01/08	1	41.90	0	0.00	41.20	1	140	0.71%
2023/12/28	1	42.05	0	0.00	42.40	1	138	0.72%
2023/12/27	2	43.45	1	44.45	43.00	1	135	0.74%
2023/12/26	1	42.90	0	0.00	43.00	1	133	0.75%
2023/12/25	1	43.05	1	43.45	43.75	0	130	0.00%
2023/12/20	1	44.60	1	45.05	45.00	0	120	0.00%
2023/12/19	1	45.60	0.2	45.50	45.75	0.8	117	0.67%
2023/12/14	1	46.10	0	0.00	46.10	1	116	0.86%
2023/12/12	0	0.00	1	46.85	46.80	-1	118	-0.85%
2023/12/08	0	0.00	1	46.15	46.15	-1	108	-0.92%
2023/12/06	1	46.40	0.1	46.30	46.50	0.9	107	0.84%
2023/12/01	1	47.30	1	47.60	47.55	0	107	0.00%
2023/11/24	0	0.00	1	47.33	48.60	-1	105	-0.98%
2023/11/21	1	46.60	0	0.00	46.60	1	101	0.98%
2023/11/17	0	0.00	2	47.30	47.10	-2	102	-1.96%
2023/11/16	0	0.00	1	47.20	46.80	-1	102	-0.98%
2023/11/15	3	46.30	3	46.80	46.60	0	103	0.00%
2023/11/14	1	45.55	0	0.00	45.50	1	101	0.98%
2023/11/10	1	46.80	0	0.00	46.65	1	102	0.97%
2023/11/08	1	47.05	0	0.00	46.95	1	110	0.90%
2023/11/07	2	47.43	2	47.70	47.65	0	111	0.00%
2023/11/06	0	0.00	1	47.10	47.25	-1	116	-0.86%
2023/10/27	0	0.00	0.1	48.00	48.00	-0.1	162	-0.06%
2023/10/25	1	46.55	0	0.00	46.50	1	162	0.61%
2023/10/24	0	0.00	1	46.45	46.95	-1	162	-0.61%
2023/10/23	0	0.00	1	45.95	45.95	-1	162	-0.62%
2023/10/20	2	45.05	2	45.18	45.05	0	162	0.00%
2023/10/19	0	0.00	0.1	44.35	44.50	-0.1	173	-0.08%
2023/10/16	1	44.40	1	43.90	43.90	0	189	0.00%
2023/10/04	0	0.00	2	43.70	43.50	-2	206	-0.97%
2023/09/18	0	0.00	2	44.00	43.90	-2	245	-0.81%
2023/09/08	1	42.60	1	42.75	42.75	0	293	0.00%
2023/09/05	1	43.95	1	44.45	43.40	0	313	0.00%
2023/09/01	0	0.00	1	44.60	44.05	-1	330	-0.30%
2023/08/30	1	44.00	1	44.10	44.00	0	338	0.00%
2023/08/21	0	0.00	2	44.50	44.40	-2	378	-0.53%
2023/08/18	0	0.00	1	44.25	43.85	-1	388	-0.26%
2023/08/17	0	0.00	1	43.80	44.20	-1	396	-0.25%
2023/08/16	1	43.30	6	43.04	43.35	-5	413	-1.21%
2023/08/11	2	40.98	0	0.00	40.95	2	489	0.41%
2023/08/10	1	41.35	0	0.00	40.80	1	579	0.17%
2023/08/08	1	44.00	0	0.00	43.60	1	924	0.11%
2023/07/31	0	0.00	1	43.10	43.85	-1	1,102	-0.09%
2023/07/28	1	41.75	1	42.10	42.10	0	1,127	0.00%
2023/07/26	2	41.93	0	0.00	41.60	2	1,153	0.17%
2023/07/21	4	42.74	1	42.45	42.65	3	1,220	0.25%
2023/07/20	1	44.35	1	44.60	44.50	0	1,280	0.00%
2023/07/18	1	45.50	0	0.00	44.65	1	1,372	0.07%
2023/06/26	2	45.60	2	45.88	46.70	0	1,978	0.00%
2023/06/20	1	47.90	1	48.20	48.30	0	1,985	0.00%
2023/06/07	4.1	50.29	0	0.00	50.10	4.1	2,000	0.20%
2023/06/05	0	0.00	41	51.73	51.70	-41	2,005	-2.04%
2023/06/02	1.1	51.29	0	0.00	51.20	1.1	2,009	0.05%
2023/05/30	0	0.00	2	51.30	51.20	-2	2,029	-0.10%
2023/05/25	0	0.00	0	51.90	52.00	0	2,063	0.00%
2023/05/24	1.1	52.90	2	53.80	53.10	-0.9	2,077	-0.04%
2023/05/23	0.1	53.80	0.2	53.50	53.80	-0.1	2,139	-0.01%
2023/05/22	0	0.00	3	53.77	53.90	-3	2,277	-0.13%
2023/05/19	0.1	51.30	6	52.82	53.50	-5.9	2,334	-0.25%
2023/05/18	1.1	52.27	0	0.00	51.30	1.1	2,389	0.05%
2023/05/17	8	52.04	3.1	51.62	52.00	5	2,385	0.21%
2023/05/16	5.2	51.16	4	51.40	52.70	1.2	2,362	0.05%
2023/05/15	49	61.44	0.3	62.21	53.20	48.7	2,289	2.13%
2023/05/12	1	57.80	2	59.00	59.10	-1	2,022	-0.05%
2023/05/11	1.3	54.82	1.2	56.83	57.10	0.1	1,941	0.01%
2023/05/10	0.2	55.55	1	56.70	56.80	-0.8	1,835	-0.04%
2023/05/09	1	52.50	0	0.00	51.70	1	1,771	0.06%
2023/05/05	1	54.80	0	0.00	54.40	1	1,765	0.06%
2023/05/04	1	54.00	1	55.20	54.70	0	1,753	0.00%
2023/04/25	4	54.03	2	55.00	55.50	2	1,630	0.12%
2023/04/24	1	53.60	2	53.45	53.40	-1	1,558	-0.06%
2023/04/21	0	0.00	1	52.30	52.20	-1	1,490	-0.07%
2023/04/20	2	54.20	2	54.65	52.50	0	1,466	0.00%
2023/04/19	1	51.90	0	0.00	53.20	1	1,421	0.07%
2023/04/18	1	51.00	3	51.17	51.50	-2	1,363	-0.15%
2023/04/17	1	51.20	5	51.42	52.90	-4	1,328	-0.30%
2023/04/12	1	50.20	1	50.40	49.75	0	1,234	0.00%
2023/04/11	0	0.00	1	49.30	48.90	-1	1,202	-0.08%
2023/04/07	1	48.10	1	48.50	49.00	0	1,182	0.00%
2023/03/31	2	49.00	0	0.00	48.70	2	1,150	0.17%
2023/03/30	3	51.43	2	51.30	50.30	1	1,118	0.09%
2023/03/29	0	0.00	5	49.85	50.70	-5	1,020	-0.49%
2023/03/28	1	49.50	0	0.00	49.80	1	948	0.11%
2023/03/27	1	49.20	1	49.60	49.30	0	889	0.00%
2023/03/24	1	47.90	0	0.00	47.80	1	820	0.12%
2023/03/23	2	47.40	2	47.48	47.15	0	813	0.00%
2023/03/22	2	46.05	0	0.00	46.00	2	836	0.24%
2023/03/21	2	47.28	0	0.00	46.10	2	834	0.24%
2023/03/17	0	0.00	1	46.35	46.40	-1	804	-0.12%
2023/03/13	1	43.65	1	44.80	44.40	0	803	0.00%
2023/03/10	1	45.50	0	0.00	44.85	1	803	0.12%
2023/03/02	0	0.00	22	46.30	46.35	-22	814	-2.70%
2023/03/01	1	47.00	0	0.00	46.75	1	809	0.12%
2023/02/24	0	0.00	1	48.90	47.60	-1	807	-0.12%
2023/02/23	0	0.00	6	48.88	48.70	-6	792	-0.76%
2023/02/22	2	49.25	1	49.20	48.85	1	778	0.13%
2023/02/21	26	51.50	1	50.40	50.50	25	765	3.26%
2023/02/20	1	50.50	1	50.50	51.10	0	695	0.00%
2023/02/16	2	47.75	1	47.15	47.35	1	475	0.21%
2023/02/13	1	47.20	1	47.40	47.10	0	369	0.00%
2023/02/03	1	46.05	1	46.20	46.00	0	360	0.00%
2023/02/01	0	0.00	2	44.58	45.05	-2	349	-0.57%
2023/01/31	0	0.00	2	43.08	43.20	-2	340	-0.59%
2023/01/30	1	41.50	1	40.85	41.40	0	329	0.00%
2023/01/16	1	39.95	1	39.90	39.90	0	335	0.00%
2023/01/10	0	0.00	1	40.95	40.85	-1	335	-0.30%
2023/01/04	1	40.10	0	0.00	40.10	1	345	0.29%
2023/01/03	1	40.90	0	0.00	40.55	1	349	0.29%
2022/12/21	1	40.75	0	0.00	40.70	1	379	0.26%
2022/12/16	0	0.00	1	42.95	42.70	-1	391	-0.26%
2022/12/15	3	42.93	1	43.60	42.85	2	398	0.50%
2022/12/14	2	43.70	1	42.65	42.65	1	397	0.25%
2022/12/13	1	45.45	0	0.00	45.40	1	369	0.27%
2022/12/12	0	0.00	1	46.50	45.70	-1	377	-0.26%
2022/12/06	1	46.75	1	46.70	46.70	0	411	0.00%
2022/11/29	0	0.00	5	46.30	46.50	-5	696	-0.72%
2022/11/28	1	46.35	2	47.20	46.05	-1	697	-0.14%
2022/11/24	3	44.05	0	0.00	45.30	3	687	0.44%
2022/11/18	0	0.00	1	42.55	42.40	-1	708	-0.14%
2022/11/16	1	41.80	3	41.67	41.80	-2	712	-0.28%
2022/11/14	1	40.40	0	0.00	40.45	1	712	0.14%
2022/11/10	1	40.50	0	0.00	40.15	1	710	0.14%
2022/11/08	1	42.20	1	43.15	41.70	0	704	0.00%
2022/11/07	1	41.80	0	0.00	41.40	1	699	0.14%
2022/11/02	0	0.00	2	40.85	40.90	-2	672	-0.30%
2022/10/31	0	0.00	1	36.25	35.95	-1	665	-0.15%
2022/10/28	1	36.00	1	35.80	35.80	0	665	0.00%
2022/10/25	1	36.05	0	0.00	36.50	1	663	0.15%
2022/10/24	1	38.30	0	0.00	38.25	1	657	0.15%
2022/10/13	1	40.70	0	0.00	40.45	1	651	0.15%
2022/10/06	0	0.00	2	42.05	42.15	-2	637	-0.31%
2022/09/22	4	46.18	4	46.38	45.75	0	618	0.00%
2022/09/21	2	46.10	2	46.10	45.85	0	610	0.00%
2022/09/20	1	47.05	0	0.00	46.95	1	605	0.17%
2022/09/13	0	0.00	0.5	48.44	48.60	-0.5	569	-0.09%
2022/09/08	0.5	52.40	0	0.00	52.60	0.5	518	0.10%
2022/09/07	1	54.00	4	52.93	53.00	-3	500	-0.60%
2022/09/06	6	52.67	4	54.78	51.80	2	448	0.45%
2022/09/05	7	54.56	2	54.60	55.00	5	342	1.46%
2022/09/01	0	0.00	1	48.95	48.95	-1	232	-0.43%
2022/08/30	3	50.80	5	49.51	48.55	-2	209	-0.96%
2022/08/29	3	48.53	5	47.90	48.45	-2	197	-1.01%
2022/08/26	1	47.60	0	0.00	47.30	1	186	0.54%
2022/08/25	3	50.30	1	51.40	48.80	2	177	1.13%
2022/08/24	1	48.45	5	49.10	48.95	-4	160	-2.50%
2022/08/22	1	45.80	1	43.70	44.50	0	140	0.00%
2022/08/18	2	41.95	0	0.00	41.90	2	137	1.45%
2022/07/28	1	43.40	1	42.60	42.70	0	193	0.00%
2022/07/25	0	0.00	1	42.95	43.00	-1	235	-0.42%
2022/07/21	1	41.30	0	0.00	41.45	1	311	0.32%
2022/07/19	2	41.93	0	0.00	42.10	2	353	0.57%
2022/07/18	1	43.00	0	0.00	43.20	1	368	0.27%
2022/07/05	0	0.00	1	41.60	41.85	-1	476	-0.21%
2022/07/04	3	40.70	2	41.00	40.55	1	474	0.21%
2022/06/17	0	0.00	1	47.95	47.90	-1	460	-0.22%
2022/06/08	1	50.00	0	0.00	49.65	1	467	0.21%
2022/06/06	1	51.10	0	0.00	50.30	1	467	0.21%
2022/05/20	2	49.58	2	50.10	50.10	0	489	0.00%
2022/05/19	1	49.05	1	49.45	50.00	0	510	0.00%
2022/05/09	3	52.87	2	52.40	52.10	1	496	0.20%
2022/04/29	0	0.00	2	56.35	56.40	-2	460	-0.43%
2022/04/28	7	57.99	0	0.00	55.00	7	448	1.56%
2022/04/26	1	59.30	1	60.70	61.00	0	376	0.00%
2022/04/22	3	60.00	0	0.00	60.30	3	342	0.88%
2022/04/21	1	59.50	2	60.60	60.30	-1	338	-0.30%
2022/04/20	0	0.00	1	59.00	59.10	-1	324	-0.31%
2022/04/19	0	0.00	3	57.00	57.50	-3	315	-0.95%
2022/04/18	6	56.42	1	58.00	56.40	5	310	1.61%
2022/04/15	0	0.00	3	53.87	55.00	-3	272	-1.10%
2022/04/14	0	0.00	1	50.00	50.00	-1	263	-0.38%
2022/04/08	1	49.00	0	0.00	49.45	1	278	0.36%
2022/04/06	1	50.50	0	0.00	50.60	1	286	0.35%
2022/03/24	0	0.00	2	53.15	53.00	-2	340	-0.59%
2022/03/21	1	50.50	1	50.80	50.50	0	355	0.00%
2022/03/18	0	49.40	0	0.00	49.40	0	375	0.00%
2022/03/16	2	47.25	1	47.60	47.60	1	527	0.19%
2022/03/15	1	48.60	0	0.00	47.70	1	532	0.19%
2022/03/14	3	50.65	2	50.93	49.85	1	539	0.19%
2022/03/08	1	49.10	1	49.00	49.95	0	605	0.00%
2022/03/03	0	0.00	2	52.50	52.60	-2	685	-0.29%
2022/03/02	4	52.10	1	52.90	52.80	3	705	0.43%
2022/02/25	1	53.00	1	53.40	53.00	0	735	0.00%
2022/02/24	2	53.90	0	0.00	52.50	2	756	0.26%
2022/02/22	1	57.20	1	57.80	56.60	0	788	0.00%
2022/02/21	1	57.50	2	58.20	58.40	-1	823	-0.12%
2022/02/18	0	0.00	1.1	54.35	53.30	-1.1	841	-0.14%
2022/02/14	1	53.00	0	0.00	53.20	1	867	0.12%
2022/01/21	1	53.50	0	0.00	53.20	1	891	0.11%
2022/01/17	0	0.00	2	56.23	57.30	-2	896	-0.23%
2022/01/14	2	54.20	0.2	55.44	54.00	1.8	896	0.20%
2022/01/12	1	57.00	2	57.95	58.30	-1	912	-0.11%
2022/01/11	0	0.00	9	58.82	58.30	-9	918	-0.98%
2022/01/10	0	0.00	3	59.83	59.80	-3	913	-0.33%
2022/01/03	1	63.00	0	0.00	62.30	1	887	0.11%
2021/12/28	2	64.00	1	64.30	64.00	1	878	0.11%
2021/12/17	0	0.00	3	60.60	60.10	-3	824	-0.36%
2021/12/14	2	61.00	1	61.90	61.00	1	802	0.12%
2021/12/13	7	65.77	4	64.13	63.30	3	781	0.38%
2021/12/10	4	66.78	6	66.75	66.60	-2	720	-0.28%
2021/12/06	0.2	60.12	0	0.00	60.00	0.2	595	0.03%
2021/11/30	5	63.76	6	63.25	62.50	-1	516	-0.19%
2021/11/26	0.7	59.96	0	0.00	59.70	0.7	457	0.16%
2021/11/25	0.3	59.20	0	0.00	59.30	0.3	436	0.07%
2021/11/24	1	58.80	0	0.00	58.30	1	419	0.24%
2021/11/23	2	56.80	0	0.00	56.60	2	401	0.50%
2021/11/22	7	56.83	1	58.80	58.00	6	378	1.59%
2021/11/17	0	0.00	8	50.10	52.00	-8	287	-2.78%
2021/11/15	0	0.00	2	47.30	47.20	-2	243	-0.82%
2021/10/27	1	45.75	1	46.70	46.80	0	200	0.00%
2021/10/22	0	0.00	1	45.10	44.90	-1	191	-0.52%
2021/10/19	1	44.35	1	43.90	44.15	0	153	0.00%
2021/10/07	0	0.00	1	40.10	39.75	-1	131	-0.76%
2021/10/05	0	0.00	1	38.60	39.50	-1	128	-0.78%
2021/10/04	1	39.40	1	39.50	38.75	0	127	0.00%
2021/10/01	0	0.00	2	39.95	39.90	-2	125	-1.59%
2021/09/30	0	0.00	1	40.10	40.10	-1	125	-0.80%
2021/09/29	1	40.50	0	0.00	40.35	1	119	0.83%
2021/09/28	1	40.85	0	0.00	40.90	1	119	0.83%
2021/09/14	0.7	41.10	0	0.00	40.55	0.7	114	0.63%
2021/09/13	2	41.10	0	0.00	41.05	2	113	1.76%
2021/08/26	0	0.00	1	43.35	43.35	-1	103	-0.97%
2021/08/24	0	0.00	1	44.00	43.60	-1	102	-0.98%
2021/08/12	0	0.00	2	45.55	46.65	-2	79	-2.52%
2021/08/05	0	0.00	1	44.90	45.05	-1	96	-1.04%
2021/08/04	1	45.50	0	0.00	44.85	1	109	0.92%
2021/08/03	0	0.00	1	45.50	45.00	-1	107	-0.93%
2021/08/02	0	0.00	1	44.00	44.30	-1	104	-0.95%
2021/07/30	0	0.00	1	43.20	42.90	-1	98	-1.02%
2021/07/22	1	40.00	0	0.00	40.00	1	103	0.96%
2021/07/21	1	40.00	1	40.05	40.25	0	104	0.00%
2021/07/20	0	0.00	1	40.00	40.00	-1	104	-0.95%
2021/07/16	0	0.00	2	40.00	40.10	-2	106	-1.88%
2021/07/15	0	0.00	1	40.00	40.05	-1	110	-0.90%
2021/07/13	0	0.00	3	40.00	40.20	-3	113	-2.64%
2021/07/12	2	40.13	1	40.10	40.10	1	114	0.88%
2021/07/09	1	40.25	0	0.00	40.35	1	114	0.87%
2021/06/30	3	39.87	0	0.00	40.00	3	143	2.09%
2021/06/29	1	40.00	1	40.00	40.00	0	141	0.00%
2021/06/22	0	0.00	1	40.65	40.55	-1	141	-0.71%
2021/06/15	0	0.00	1	42.70	42.10	-1	143	-0.70%
2021/06/11	1	41.25	1.3	41.71	42.10	-0.3	142	-0.18%
2021/06/07	2	41.90	0	0.00	41.80	2	143	1.39%
2021/05/28	1	41.90	0	0.00	41.85	1	152	0.66%
2021/05/21	1	41.75	0	0.00	42.00	1	153	0.65%
2021/05/18	1	42.70	0	0.00	42.70	1	155	0.64%
2021/05/17	1	42.70	1	43.15	42.20	0	155	0.00%
2021/05/12	2	41.43	1	41.00	41.75	1	131	0.76%
2021/05/11	1	44.20	0	0.00	43.95	1	117	0.85%
2021/05/07	2	44.38	0	0.00	44.25	2	117	1.70%
2021/05/04	1	45.30	0	0.00	45.30	1	118	0.84%
2021/04/28	0	0.00	1	47.35	47.50	-1	113	-0.88%
2021/04/27	0	0.00	1	47.10	47.00	-1	116	-0.86%
2021/04/26	2	46.58	0	0.00	46.35	2	115	1.73%
2021/04/13	2	47.90	1	47.95	46.45	1	107	0.93%
2021/04/12	0	0.00	1	50.50	49.15	-1	101	-0.99%
2021/04/09	0	0.00	2	47.10	47.10	-2	93	-2.15%
2021/04/08	0	0.00	2	47.03	46.45	-2	88	-2.25%
2021/04/07	0	0.00	1	44.80	44.35	-1	83	-1.20%
2021/03/23	2	43.15	0	0.00	42.95	2	83	2.41%
2021/03/22	1	43.80	0	0.00	43.80	1	82	1.22%
2021/03/18	0	0.00	6	44.72	44.55	-6	82	-7.25%
2021/03/10	1	45.05	5	46.65	45.55	-4	84	-4.73%
2021/03/09	0	0.00	1	44.00	44.00	-1	78	-1.27%
2021/03/05	1	42.60	0	0.00	42.60	1	76	1.31%
2021/03/04	1	43.30	0	0.00	42.90	1	76	1.31%
2021/03/02	1	43.50	0	0.00	44.45	1	76	1.31%
2021/02/25	2	44.68	0	0.00	44.40	2	84	2.36%
2021/02/22	0	0.00	2	44.65	44.65	-2	97	-2.05%
2021/02/05	1	41.35	1	42.00	42.00	0	97	0.00%
2021/02/02	1	42.00	0	0.00	42.00	1	96	1.04%
2021/01/29	1	42.55	0	0.00	42.75	1	95	1.05%
2021/01/28	2	43.58	1	44.60	43.50	1	93	1.07%
2021/01/27	1	44.65	1	46.75	44.40	0	94	0.00%
2021/01/25	1	43.55	0	0.00	43.65	1	101	0.99%
2021/01/20	1	45.15	2	45.35	45.15	-1	98	-1.01%
2021/01/19	1	44.55	0	0.00	44.50	1	94	1.06%
2021/01/11	1	43.05	2	44.13	44.35	-1	94	-1.06%
2021/01/08	1	43.95	0	0.00	43.85	1	94	1.06%
2021/01/04	1	45.70	1	46.25	45.50	0	101	0.00%
2020/12/30	1	45.10	1	45.80	45.95	0	105	0.00%
2020/12/29	1	45.80	1	45.35	45.80	0	107	0.00%
2020/12/25	1	45.00	1	45.40	45.35	0	107	0.00%
2020/12/16	1	45.45	1	45.80	45.45	0	117	0.00%
2020/12/11	2	44.25	0	0.00	43.50	2	119	1.67%
2020/12/10	0	0.00	0.2	44.45	45.15	-0.2	119	-0.17%
2020/12/08	1	46.25	0	0.00	46.25	1	121	0.82%
2020/12/04	1	47.00	0	0.00	47.10	1	138	0.72%
2020/12/03	1	47.45	1	48.10	47.50	0	139	0.00%
2020/11/25	1	46.80	2	47.40	46.60	-1	152	-0.65%
2020/11/24	4	47.00	0	0.00	46.60	4	152	2.62%
2020/11/23	2	49.35	0	0.00	48.70	2	147	1.36%
2020/11/10	0	0.00	1	49.55	49.55	-1	153	-0.65%
2020/11/05	0.2	50.00	0	0.00	50.00	0.2	164	0.12%
2020/10/28	0	0.00	1	49.75	49.75	-1	194	-0.51%
2020/10/27	1	49.75	1	50.00	49.75	0	219	0.00%
2020/10/26	0	0.00	1	50.50	49.80	-1	239	-0.42%
2020/10/22	0	0.00	5	46.70	47.00	-5	243	-2.06%
2020/10/20	1	47.45	2	47.55	47.45	-1	248	-0.40%
2020/10/19	1	47.15	0	0.00	47.15	1	252	0.40%
2020/10/13	2	46.95	1	47.55	47.00	1	287	0.35%
2020/10/08	0	0.00	1	49.70	49.00	-1	295	-0.34%
2020/10/07	1	49.20	0	0.00	49.05	1	302	0.33%
2020/10/05	1	48.55	1	49.40	49.40	0	373	0.00%
2020/09/30	1	49.10	0	0.00	49.15	1	445	0.22%
2020/09/25	1	49.55	0	0.00	48.45	1	479	0.21%
2020/09/22	2	51.10	2	51.10	50.90	0	494	0.00%
2020/09/21	2	51.90	1	52.00	51.70	1	495	0.20%
2020/09/18	2	52.30	0	0.00	52.00	2	497	0.40%
2020/09/16	2	52.35	0	0.00	52.20	2	515	0.39%
2020/09/10	1	54.20	0	0.00	54.20	1	579	0.17%
2020/08/20	0	0.00	5	53.20	51.60	-5	602	-0.83%
2020/08/10	1	54.20	0	0.00	53.90	1	632	0.16%
2020/07/31	7	55.60	7	54.64	53.60	0	609	0.00%
2020/07/30	2	51.40	0	0.00	52.70	2	590	0.34%
2020/07/28	0	0.00	1	53.20	52.80	-1	571	-0.18%
2020/07/21	15	58.06	12	58.11	56.60	3	583	0.51%
2020/07/17	3	54.37	0	0.00	54.00	3	564	0.53%
2020/07/16	1	56.30	1	56.70	55.70	0	570	0.00%
2020/07/14	4	56.70	10	57.36	56.30	-6	578	-1.04%
2020/07/13	3	60.63	5	60.02	57.60	-2	580	-0.34%
2020/07/10	3	63.80	0	0.00	63.00	3	559	0.54%
2020/07/09	5	60.10	2	62.40	63.30	3	528	0.57%
2020/07/08	0	0.00	3	56.83	57.90	-3	468	-0.64%
2020/07/07	1	52.80	0	0.00	52.70	1	443	0.23%
2020/07/06	6	52.98	0	0.00	53.30	6	441	1.36%
2020/07/02	0	0.00	1	55.10	53.70	-1	430	-0.23%
2020/07/01	1	53.10	0	0.00	54.00	1	422	0.24%
2020/06/22	2	55.05	2	55.10	55.40	0	391	0.00%
2020/06/19	0	0.00	1	53.80	52.70	-1	353	-0.28%
2020/06/18	2	53.20	3	53.47	54.00	-1	345	-0.29%
2020/06/15	0	0.00	2	50.60	51.40	-2	325	-0.61%
2020/06/03	2	51.60	1	51.70	51.90	1	362	0.28%
2020/06/02	1	51.60	0	0.00	52.00	1	359	0.28%
2020/06/01	1	52.10	1	52.40	52.00	0	357	0.00%
2020/05/29	2	53.25	2	54.30	52.60	0	350	0.00%
2020/05/26	1	54.90	2	55.95	52.50	-1	321	-0.31%
2020/05/25	2	51.70	3	51.83	52.80	-1	287	-0.35%
2020/05/22	1	49.95	1	50.30	51.30	0	277	0.00%
2020/05/21	1	49.80	1	50.20	49.90	0	274	0.00%
2020/05/20	1	49.10	0	0.00	49.15	1	279	0.36%
2020/05/18	0	0.00	1	49.60	49.40	-1	281	-0.35%
2020/05/07	2	51.80	1	51.70	52.40	1	289	0.34%
2020/05/06	0	0.00	1	52.40	52.40	-1	283	-0.35%
2020/05/05	0	0.00	2	51.50	51.90	-2	279	-0.72%
2020/05/04	1	49.40	2	50.00	51.70	-1	275	-0.36%
2020/04/29	2	50.10	0	0.00	49.50	2	265	0.75%
2020/04/28	1	52.90	3	53.60	53.80	-2	257	-0.78%
2020/04/22	2	54.80	1	55.00	54.30	1	240	0.41%
2020/04/20	3	54.27	0	0.00	54.40	3	225	1.33%
2020/04/17	0	0.00	2	53.60	53.30	-2	217	-0.92%
2020/04/16	3	52.57	3	51.70	52.50	0	206	0.00%
2020/04/15	2	50.20	1	49.90	50.20	1	195	0.51%
2020/04/13	1	49.40	1	49.65	49.65	0	173	0.00%
2020/03/31	1	39.35	1	40.00	40.05	0	159	0.00%
2020/03/25	1	39.65	1	40.75	39.70	0	164	0.00%
2020/03/24	1	40.20	3	39.50	39.35	-2	180	-1.11%
2020/03/20	0	0.00	1	37.40	37.40	-1	186	-0.54%
2020/03/18	0	0.00	1	35.85	35.50	-1	183	-0.54%
2020/03/17	1	34.70	0	0.00	34.70	1	179	0.56%
2020/03/13	1	39.55	0	0.00	40.05	1	176	0.57%
2020/03/12	2	45.90	2	43.95	43.90	0	167	0.00%
2020/03/09	1	50.60	1	51.30	50.50	0	148	0.00%
2020/02/27	2	52.25	1	52.40	52.60	1	155	0.64%
2020/02/26	2	52.80	0	0.00	52.60	2	154	1.29%
2020/02/21	0	0.00	1	53.20	53.30	-1	155	-0.64%
2020/02/17	1	52.60	0	0.00	52.70	1	144	0.69%
2020/02/14	1	53.20	1	53.70	53.70	0	140	0.00%
2020/02/11	2	54.00	2	53.15	54.00	0	131	0.00%
2020/01/20	1	54.00	1	53.80	53.80	0	132	0.00%
2019/12/27	1	56.10	3	56.50	56.80	-2	143	-1.40%
2019/12/26	1	58.00	0	0.00	57.30	1	141	0.71%
2019/12/19	0	0.00	2	60.50	59.50	-2	148	-1.35%
2019/12/09	2	58.05	2	58.20	58.60	0	141	0.00%
2019/12/02	1	57.60	1	58.00	57.90	0	140	0.00%
2019/11/29	1	57.50	1	57.80	57.30	0	138	0.00%
2019/11/28	0	0.00	6	57.40	57.50	-6	137	-4.36%
2019/11/26	2	56.40	0	0.00	56.30	2	136	1.47%
2019/11/25	3	55.93	3	56.20	56.40	0	134	0.00%
2019/11/15	1	54.20	1	54.50	54.20	0	138	0.00%
2019/10/31	2	53.25	2	53.60	54.10	0	149	0.00%
2019/10/29	1	53.80	1	54.10	54.30	0	152	0.00%
2019/10/25	1	52.90	3	53.10	53.80	-2	155	-1.29%
2019/10/24	0	0.00	1	52.70	52.20	-1	153	-0.65%
2019/10/21	0	0.00	3	53.80	53.80	-3	153	-1.96%
2019/10/18	1	53.80	1	54.20	53.70	0	159	0.00%
2019/10/17	1	53.00	0	0.00	53.60	1	182	0.55%
2019/10/16	4	53.63	3	53.77	53.10	1	205	0.49%
2019/10/15	5	54.32	4	54.58	54.80	1	201	0.50%
2019/10/14	1	55.00	1	54.60	55.00	0	200	0.00%
2019/10/08	1	55.20	0	0.00	55.20	1	197	0.51%
2019/10/01	5	55.76	5	55.98	56.30	0	200	0.00%
2019/09/27	1	57.40	1	57.80	56.60	0	198	0.00%
2019/09/26	1	58.00	0	0.00	57.90	1	200	0.50%
2019/09/20	2	58.05	3	58.63	58.60	-1	198	-0.50%
2019/09/18	0	0.00	2	56.00	57.20	-2	192	-1.04%
2019/09/17	6	54.22	6	54.10	55.70	0	190	0.00%
2019/09/16	4	53.83	3	54.07	55.00	1	180	0.55%
2019/09/11	1	56.00	1	55.50	55.50	0	173	0.00%
2019/09/10	1	56.50	1	56.90	56.40	0	173	0.00%
2019/09/04	2	56.70	0	0.00	56.70	2	170	1.18%
2019/08/30	2	57.30	2	57.35	57.60	0	170	0.00%
2019/08/28	2	58.10	1	58.90	57.70	1	170	0.59%
2019/08/26	1	59.30	1	58.90	59.30	0	169	0.00%
2019/08/23	4	58.70	4	59.15	59.30	0	167	0.00%
2019/08/22	1	57.60	1	58.00	58.50	0	165	0.00%
2019/08/20	1	57.00	1	57.00	57.00	0	165	0.00%
2019/08/19	1	56.20	1	56.00	56.20	0	165	0.00%
2019/08/15	1	55.30	1	55.40	55.40	0	162	0.00%
2019/08/07	1	57.20	1	56.50	56.50	0	162	0.00%
2019/08/06	2	56.30	2	56.90	57.00	0	166	0.00%
2019/08/05	1	57.80	1	57.70	57.70	0	169	0.00%
2019/07/30	2	57.20	2	57.90	57.30	0	180	0.00%
2019/07/29	1	58.30	0	0.00	58.40	1	175	0.57%
2019/07/24	2	58.55	0	0.00	58.40	2	193	1.04%
2019/07/22	3	59.00	1	59.40	59.00	2	194	1.03%
2019/07/19	2	60.70	0	0.00	60.10	2	193	1.03%
2019/07/18	2	62.60	4	62.55	62.80	-2	169	-1.18%
2019/07/17	1	59.10	1	59.50	59.20	0	149	0.00%
2019/07/12	1	59.10	1	59.20	59.20	0	153	0.00%
2019/07/08	1	58.30	0	0.00	58.40	1	179	0.56%
2019/07/05	1	58.80	1	59.00	58.40	0	186	0.00%
2019/07/04	1	58.20	1	59.10	59.10	0	196	0.00%
2019/07/03	1	60.00	1	59.10	59.10	0	209	0.00%
2019/07/02	2	59.10	3	59.40	59.10	-1	206	-0.48%
2019/07/01	1	58.00	0	0.00	58.50	1	206	0.48%
2019/06/26	2	59.10	1	58.80	59.10	1	208	0.48%
2019/06/17	1	57.60	1	58.20	59.00	0	222	0.00%
2019/05/16	1	58.50	1	58.00	58.50	0	278	0.00%
2019/05/14	2	55.00	2	55.95	56.00	0	296	0.00%
2019/05/08	1	61.90	0	0.00	61.60	1	281	0.36%
2019/05/07	1	63.00	1	63.50	63.10	0	279	0.00%
2019/05/06	1	63.50	1	63.80	63.80	0	278	0.00%
2019/04/30	4	64.65	0	0.00	64.00	4	281	1.42%
2019/04/26	1	66.10	1	66.00	66.10	0	264	0.00%
2019/04/17	1	66.70	0	0.00	66.40	1	284	0.35%
2019/04/12	2	67.90	0	0.00	67.10	2	273	0.73%
2019/04/11	2	67.30	2	67.75	67.90	0	270	0.00%
2019/04/09	4	67.33	4	67.58	67.00	0	255	0.00%
2019/03/05	1	64.10	1	64.50	64.90	0	247	0.00%
2019/02/25	0	0.00	2	64.30	65.50	-2	240	-0.83%
2019/01/29	1	61.50	0	0.00	61.50	1	190	0.53%
2019/01/22	1	62.40	0	0.00	62.00	1	218	0.46%
2019/01/17	1	63.80	1	64.20	63.70	0	223	0.00%
2019/01/08	1	62.00	1	62.50	61.80	0	204	0.00%
2019/01/02	1	60.80	1	60.70	60.80	0	216	0.00%
2018/12/25	0	0.00	1	59.80	59.50	-1	248	-0.40%
2018/12/06	0	0.00	1	59.30	59.60	-1	267	-0.37%
2018/12/05	1	59.60	0	0.00	59.70	1	268	0.37%
2018/12/03	1	59.20	1	59.70	59.10	0	267	0.00%
2018/11/26	1	56.80	1	56.40	56.80	0	267	0.00%
2018/11/22	1	56.50	1	56.10	55.90	0	269	0.00%
2018/11/21	1	55.10	1	55.40	55.20	0	272	0.00%
2018/11/13	4	53.95	4	53.65	54.50	0	301	0.00%
2018/11/12	1	54.10	1	54.40	54.10	0	299	0.00%
2018/11/09	1	53.80	1	54.10	53.70	0	300	0.00%
2018/10/31	1	52.50	0	0.00	52.60	1	286	0.35%
2018/10/30	3	53.57	2	54.05	53.50	1	282	0.35%
2018/10/26	1	56.00	0	0.00	56.00	1	267	0.37%
2018/10/24	1	57.20	0	0.00	57.00	1	264	0.38%
2018/10/15	1	56.80	1	57.40	57.10	0	282	0.00%
2018/10/11	2	59.00	2	58.45	59.00	0	278	0.00%
2018/10/04	2	62.00	2	62.55	61.50	0	255	0.00%
2018/09/12	2	60.15	2	60.15	60.00	0	331	0.00%
2018/09/06	1	58.60	1	59.10	60.20	0	326	0.00%
2018/08/08	1	60.10	1	59.90	59.90	0	369	0.00%
2018/07/25	1	57.70	5	56.94	57.70	-4	404	-0.99%
2018/07/18	2	57.10	0	0.00	56.20	2	615	0.32%
2018/07/16	1	58.10	1	58.00	58.10	0	658	0.00%
2018/07/12	1	55.80	1	56.10	56.50	0	666	0.00%
2018/07/09	1	52.30	1	53.00	53.40	0	685	0.00%
2018/07/06	1	52.50	1	52.00	52.70	0	692	0.00%
2018/07/05	1	55.00	1	54.30	54.20	0	679	0.00%
2018/07/04	2	57.30	1	57.70	57.70	1	683	0.15%
2018/07/03	1	58.10	1	58.90	58.00	0	681	0.00%
2018/06/29	0	0.00	1	59.10	59.00	-1	688	-0.15%
2018/06/26	1	62.00	0	0.00	61.60	1	707	0.14%
2018/06/25	5	58.90	5	59.38	60.10	0	694	0.00%
2018/06/21	1	59.80	1	60.10	59.50	0	680	0.00%
2018/06/20	1	59.20	1	59.70	59.60	0	697	0.00%
2018/06/15	1	62.00	1	61.30	60.40	0	726	0.00%
2018/06/14	1	59.60	1	60.20	59.60	0	723	0.00%
2018/06/12	1	59.60	1	60.00	60.00	0	736	0.00%
2018/06/06	1	60.80	1	61.40	61.20	0	778	0.00%
2018/05/21	1	60.70	1	60.50	60.50	0	1,226	0.00%
2018/05/18	6	63.60	6	63.00	62.60	0	1,283	0.00%
2018/05/14	1	59.20	1	59.50	59.20	0	1,338	0.00%
2018/05/03	0	0.00	1	58.30	58.20	-1	1,414	-0.07%
2018/05/02	1	58.00	0	0.00	58.10	1	1,416	0.07%
2018/04/26	4	59.93	5	61.82	58.00	-1	1,378	-0.07%
2018/04/25	7	61.63	4	62.35	61.60	3	1,370	0.22%
2018/04/24	6	65.73	6	67.08	61.20	0	1,342	0.00%
2018/04/23	1	60.90	2	62.60	64.60	-1	1,244	-0.08%
2018/04/12	2	58.50	0	0.00	58.00	2	1,242	0.16%
2018/04/11	1	56.20	0	0.00	56.70	1	1,248	0.08%
2018/04/10	1	54.90	1	55.50	55.10	0	1,255	0.00%
2018/04/09	1	57.20	0	0.00	57.00	1	1,241	0.08%
2018/03/30	2	58.75	0	0.00	58.70	2	1,230	0.16%
2018/03/29	1	59.60	0	0.00	59.00	1	1,227	0.08%
2018/03/23	1	59.00	0	0.00	61.50	1	1,219	0.08%
2018/03/22	0	0.00	2	62.65	60.90	-2	1,228	-0.16%
2018/03/19	1	58.00	0	0.00	58.70	1	1,236	0.08%
2018/03/15	1	59.80	0	0.00	59.70	1	1,253	0.08%
2018/03/14	0	0.00	2	60.85	59.90	-2	1,253	-0.16%
2018/03/12	5	58.98	3	58.83	59.20	2	1,237	0.16%
2018/03/09	1	60.80	1	59.80	59.80	0	1,217	0.00%
2018/03/08	1	59.80	1	59.90	59.80	0	1,200	0.00%
2018/03/07	2	66.35	2	66.80	59.20	0	1,147	0.00%
2018/03/06	1	65.70	1	65.10	65.70	0	1,066	0.00%
2018/03/02	1	61.50	1	60.30	61.50	0	992	0.00%
2018/03/01	1	60.00	1	60.60	61.70	0	951	0.00%
2018/02/26	0	0.00	0	55.00	55.10	0	866	0.00%
2018/02/21	3	54.40	2	53.60	52.20	1	784	0.13%
2018/02/12	3	54.70	2	54.00	54.30	1	729	0.14%
2018/02/09	2	49.80	2	50.25	52.20	0	655	0.00%
2018/02/08	0	0.00	1	50.50	50.00	-1	627	-0.16%
2018/02/06	1	45.55	8	46.59	47.90	-7	597	-1.17%
2018/02/05	0	0.00	1	47.80	49.75	-1	560	-0.18%
2018/02/02	8	49.88	1	50.20	49.50	7	530	1.32%
2018/02/01	2	47.35	2	46.98	48.90	0	478	0.00%
2018/01/29	0	0.00	1	44.90	44.85	-1	470	-0.21%
2018/01/22	0	0.00	1	47.35	47.30	-1	448	-0.22%
2018/01/19	0	0.00	1	46.55	46.90	-1	440	-0.23%
2018/01/16	1	47.50	2	48.30	48.10	-1	407	-0.25%
2018/01/15	1	47.05	1	47.25	47.25	0	371	0.00%
2018/01/12	1	44.40	1	44.30	44.30	0	356	0.00%
2018/01/10	2	44.35	2	44.10	44.00	0	349	0.00%
2018/01/09	0	0.00	3	44.10	44.20	-3	346	-0.87%
2018/01/05	2	45.43	2	45.93	44.50	0	336	0.00%
2018/01/04	3	47.17	3	47.02	46.70	0	323	0.00%