三顧 (3224)-日盛-中和券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.20
漲跌
▼0.60
漲幅
-1.37%
成交量
549張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1.2	48.32	1	49.00	49.00	0.2	1,182	0.02%
2023/04/06	3	49.00	4	48.00	48.00	-1	1,167	-0.09%
2023/03/31	4	49.35	4.1	48.92	48.70	-0.1	1,150	-0.01%
2023/03/30	3	51.00	2	51.60	50.30	1	1,118	0.09%
2023/03/29	3	49.90	4	50.53	50.70	-1	1,020	-0.10%
2023/03/28	3.1	49.82	3	49.85	49.80	0.1	948	0.01%
2023/03/27	31	49.28	1	49.30	49.30	30	889	3.37%
2023/03/24	2	47.55	1	47.80	47.80	1	820	0.12%
2023/03/23	2	46.68	2	47.15	47.15	0	813	0.00%
2023/03/21	2	47.35	2	46.10	46.10	0	834	0.00%
2023/03/17	1	44.95	0	0.00	46.40	1	804	0.12%
2023/03/14	5	44.56	5	45.60	45.60	0	806	0.00%
2023/03/10	3	45.43	3	44.85	44.85	0	803	0.00%
2023/03/09	8	46.00	8	45.05	45.05	0	804	0.00%
2023/03/08	2	46.50	2	46.65	46.65	0	794	0.00%
2023/03/07	4	47.68	0	0.00	46.65	4	794	0.50%
2023/03/06	2	47.70	2	47.65	47.65	0	805	0.00%
2023/03/03	1	46.50	1	48.00	48.00	0	812	0.00%
2023/03/02	2	45.98	2	46.35	46.35	0	814	0.00%
2023/03/01	1	47.85	0	0.00	46.75	1	809	0.12%
2023/02/24	1	48.70	1	47.60	47.60	0	807	0.00%
2023/02/21	0	0.00	5	50.34	50.50	-5	765	-0.65%
2023/02/20	8	50.09	1	51.10	51.10	7	695	1.01%
2023/02/17	3	48.38	12	48.24	48.65	-9	551	-1.63%
2023/02/16	11	48.32	2	47.35	47.35	9	475	1.89%
2023/02/15	1	47.15	1	46.50	46.50	0	397	0.00%
2023/02/13	2	46.20	2	47.10	47.10	0	369	0.00%
2023/02/10	1	46.95	1	46.50	46.50	0	358	0.00%
2023/02/09	2	47.35	2	46.75	46.75	0	359	0.00%
2023/02/08	1	47.55	1	47.25	47.25	0	358	0.00%
2023/02/06	1	46.10	1	47.25	47.25	0	375	0.00%
2023/02/03	1	45.60	1	46.00	46.00	0	360	0.00%
2023/02/02	0	0.00	1	46.00	45.80	-1	354	-0.28%
2023/02/01	2	43.30	1	45.05	45.05	1	349	0.29%
2022/12/26	0	0.00	2	41.00	41.85	-2	366	-0.55%
2022/12/20	2	41.00	0	0.00	41.20	2	382	0.52%
2022/12/19	0	0.00	1	42.45	42.40	-1	385	-0.26%
2022/12/16	0	0.00	2	42.70	42.70	-2	391	-0.51%
2022/12/09	2	47.20	2	46.60	46.60	0	377	0.00%
2022/12/08	2	47.55	2	47.50	47.50	0	377	0.00%
2022/12/06	5	47.91	5	46.70	46.70	0	411	0.00%
2022/12/02	4	47.28	4	48.20	47.90	0	452	0.00%
2022/11/28	0	0.00	50	45.75	46.05	-50	697	-7.17%
2022/11/25	2	46.40	3	46.05	46.00	-1	690	-0.14%
2022/11/24	2	44.10	2	45.20	45.30	0	687	0.00%
2022/11/18	3	42.30	3	42.40	42.40	0	708	0.00%
2022/11/17	1	41.90	0	0.00	41.85	1	718	0.14%
2022/11/10	1	40.95	0	0.00	40.15	1	710	0.14%
2022/11/08	0	0.00	1	43.05	41.70	-1	704	-0.14%
2022/11/07	2	42.55	3	41.52	41.40	-1	699	-0.14%
2022/11/03	4	41.83	1	42.30	42.30	3	692	0.43%
2022/10/21	1	39.00	0	0.00	38.30	1	657	0.15%
2022/10/17	0	0.00	1	40.25	39.80	-1	655	-0.15%
2022/10/13	0	0.00	2	40.65	40.45	-2	651	-0.31%
2022/10/07	2	42.80	4	42.59	42.55	-2	641	-0.31%
2022/10/06	0	0.00	1	42.00	42.15	-1	637	-0.16%
2022/10/05	3	43.03	3	42.65	42.65	0	635	0.00%
2022/10/04	50	44.35	0	0.00	43.70	50	632	7.90%
2022/10/03	3	43.58	1	43.55	43.55	2	630	0.32%
2022/09/30	6	42.40	4	42.80	42.80	2	624	0.32%
2022/09/27	6	43.03	6	43.70	43.80	0	616	0.00%
2022/09/26	2	44.15	2	42.85	42.85	0	614	0.00%
2022/09/23	8	45.46	8	44.70	44.70	0	622	0.00%
2022/09/22	4	45.90	8	45.84	45.75	-4	618	-0.65%
2022/09/21	4	47.08	5	45.88	45.85	-1	610	-0.16%
2022/09/20	1	48.20	0	0.00	46.95	1	605	0.17%
2022/09/19	1	48.60	1	47.75	47.75	0	600	0.00%
2022/09/16	5	48.68	2	48.60	48.60	3	591	0.51%
2022/09/15	1	49.00	1	49.05	49.05	0	589	0.00%
2022/09/14	4	49.13	3	48.95	49.05	1	585	0.17%
2022/09/07	0	0.00	1	54.20	53.00	-1	500	-0.20%
2022/09/06	2	54.65	2	51.80	51.80	0	448	0.00%
2022/09/05	0	0.00	5	54.96	55.00	-5	342	-1.46%
2022/09/02	0	0.00	1	49.80	50.00	-1	240	-0.42%
2022/09/01	4	48.88	1	48.95	48.95	3	232	1.29%
2022/08/31	2	48.78	2	49.35	48.80	0	219	0.00%
2022/08/30	3	49.02	2	48.55	48.55	1	209	0.48%
2022/08/29	3	49.42	2	48.45	48.45	1	197	0.51%
2022/08/26	2	48.13	2	47.30	47.30	0	186	0.00%
2022/08/25	5	50.52	0	0.00	48.80	5	177	2.82%
2022/08/24	0	0.00	3	48.95	48.95	-3	160	-1.87%
2022/08/23	1	44.00	7	47.40	47.95	-6	147	-4.06%
2022/08/17	1	41.80	1	41.90	41.90	0	138	0.00%
2022/08/15	1	41.60	1	42.20	41.85	0	146	0.00%
2022/08/12	1	42.20	1	41.60	41.60	0	150	0.00%
2022/07/28	0	0.00	2	42.15	42.70	-2	193	-1.04%
2022/07/22	0	0.00	5	42.10	42.00	-5	288	-1.73%
2022/07/19	1	42.00	1	42.10	42.10	0	353	0.00%
2022/07/15	2	42.20	2	42.35	42.35	0	385	0.00%
2022/07/12	1	41.00	1	41.35	41.25	0	455	0.00%
2022/07/04	1	41.80	0	0.00	40.55	1	474	0.21%
2022/06/27	0	0.00	1	48.00	48.00	-1	455	-0.22%
2022/06/24	1	47.30	1	47.20	47.20	0	454	0.00%
2022/06/23	1	47.25	1	47.30	47.30	0	456	0.00%
2022/06/15	0	0.00	1	48.55	48.55	-1	460	-0.22%
2022/06/02	3	52.00	0	0.00	51.70	3	470	0.64%
2022/06/01	2	52.00	0	0.00	52.30	2	474	0.42%
2022/05/26	0	0.00	2	49.05	48.60	-2	474	-0.42%
2022/05/18	0	0.00	7.5	49.31	49.95	-7.5	510	-1.47%
2022/05/16	0	0.00	1	50.00	50.00	-1	508	-0.20%
2022/05/12	0	0.00	2	50.30	50.30	-2	499	-0.40%
2022/05/11	2	53.00	2	52.00	52.00	0	496	0.00%
2022/05/10	3	53.03	4	52.80	53.20	-1	496	-0.20%
2022/05/09	0	0.00	4	51.63	52.10	-4	496	-0.81%
2022/05/06	6	55.60	6	54.90	54.90	0	487	0.00%
2022/05/05	20	56.15	20	55.94	56.00	0	485	0.00%
2022/05/04	23	56.29	20	55.99	55.90	3	484	0.62%
2022/05/03	27	57.59	1	56.80	56.80	26	478	5.44%
2022/04/29	22	55.52	22	56.40	56.40	0	460	0.00%
2022/04/28	26	59.24	0	0.00	55.00	26	448	5.79%
2022/04/27	7	60.20	5	61.00	61.10	2	398	0.50%
2022/04/26	13	60.20	0	0.00	61.00	13	376	3.45%
2022/04/25	0	0.00	3	58.07	58.50	-3	358	-0.84%
2022/04/22	5	59.82	0	0.00	60.30	5	342	1.46%
2022/04/21	1	60.80	0	0.00	60.30	1	338	0.30%
2022/04/20	1	58.70	3	59.10	59.10	-2	324	-0.62%
2022/04/18	5	56.56	3	58.87	56.40	2	310	0.64%
2022/04/15	3	54.30	0	0.00	55.00	3	272	1.10%
2022/03/09	1	50.00	0	0.00	49.60	1	578	0.17%
2021/12/10	4	66.40	4	66.05	66.60	0	720	0.00%
2021/12/08	1	62.60	0	0.00	62.20	1	626	0.16%
2021/12/07	1	63.50	1	62.80	62.30	0	616	0.00%
2021/12/06	0	0.00	1	60.80	60.00	-1	595	-0.17%
2021/11/30	1	61.00	1	62.00	62.50	0	516	0.00%
2021/09/03	1	42.90	0	0.00	42.45	1	109	0.91%
2021/09/01	2	43.15	0	0.00	43.35	2	108	1.84%
2021/08/11	0	0.00	5	44.85	44.75	-5	74	-6.71%
2021/08/10	0	0.00	5	43.88	43.75	-5	73	-6.82%
2021/08/04	6	45.57	0	0.00	44.85	6	109	5.50%
2021/08/02	2	43.68	0	0.00	44.30	2	104	1.91%
2021/07/30	2	42.45	0	0.00	42.90	2	98	2.03%
2021/05/13	0	0.00	1	40.70	45.30	-1	135	-0.74%
2021/04/07	0	0.00	15	43.95	44.35	-15	83	-18.05%
2021/03/31	1	42.40	1	42.50	42.45	0	82	0.00%
2021/03/10	1	45.00	0	0.00	45.55	1	84	1.18%
2021/01/08	0	0.00	8	44.00	43.85	-8	94	-8.46%
2020/11/27	5	47.74	0	0.00	47.70	5	152	3.28%
2020/11/17	0	0.00	1	48.10	48.00	-1	142	-0.70%
2020/11/02	1	51.00	0	0.00	50.40	1	186	0.54%
2020/09/07	5	53.00	0	0.00	52.50	5	566	0.88%
2020/08/11	2	53.50	1	54.40	53.40	1	635	0.16%
2020/08/10	1	54.50	0	0.00	53.90	1	632	0.16%
2020/08/04	3	53.80	0	0.00	53.40	3	612	0.49%
2020/07/31	3	56.70	2	55.05	53.60	1	609	0.16%
2020/07/21	1	58.70	2	57.10	56.60	-1	583	-0.17%
2020/07/17	0	0.00	1	54.50	54.00	-1	564	-0.18%
2020/07/13	0	0.00	1	59.80	57.60	-1	580	-0.17%
2020/07/10	0	0.00	2	63.30	63.00	-2	559	-0.36%
2020/07/09	2	60.80	12	61.57	63.30	-10	528	-1.89%
2020/07/08	5	55.68	3	54.90	57.90	2	468	0.43%
2020/06/22	2	56.70	2	52.95	55.40	0	391	0.00%
2020/06/19	8	52.80	0	0.00	52.70	8	353	2.26%
2020/06/18	3	53.93	0	0.00	54.00	3	345	0.87%
2020/05/28	10	52.55	0	0.00	51.20	10	330	3.03%
2020/05/26	0	0.00	1	54.60	52.50	-1	321	-0.31%
2020/05/25	2	53.00	2	51.95	52.80	0	287	0.00%
2020/05/22	2	52.05	1	51.80	51.30	1	277	0.36%
2020/05/04	0	0.00	1	50.10	51.70	-1	275	-0.36%
2020/04/29	0	0.00	2	52.95	49.50	-2	265	-0.75%
2020/04/27	1	54.70	0	0.00	54.20	1	253	0.39%
2020/04/20	0	0.00	5	54.12	54.40	-5	225	-2.22%
2020/04/17	2	54.40	17	53.18	53.30	-15	217	-6.90%
2020/04/16	0	0.00	10	51.30	52.50	-10	206	-4.85%
2020/04/14	0	0.00	113	54.45	49.95	-113	192	-58.65%	大賣/鉅額交易
2020/04/13	11	49.40	30	49.34	49.65	-19	173	-10.97%
2020/03/19	0	0.00	1	32.85	34.00	-1	185	-0.54%
2020/03/13	0	0.00	2	39.55	40.05	-2	176	-1.13%
2020/03/12	0	0.00	75	45.45	43.90	-75	167	-44.68%
2020/03/11	1	48.70	0	0.00	48.70	1	150	0.66%
2020/03/05	1	50.70	1	50.70	50.50	0	150	0.00%
2020/03/03	0	0.00	2	51.60	51.50	-2	152	-1.31%
2020/03/02	8	51.56	6	51.60	51.50	2	153	1.30%
2020/02/20	0	0.00	1	52.60	52.60	-1	149	-0.67%
2020/02/19	2	53.10	2	52.90	52.80	0	147	0.00%
2020/02/14	0	0.00	2	53.90	53.70	-2	140	-1.42%
2020/02/12	6	55.32	0	0.00	53.30	6	140	4.27%
2019/12/23	0	0.00	18	59.17	59.10	-18	151	-11.86%
2019/12/20	0	0.00	1	58.80	58.70	-1	150	-0.66%
2019/12/19	1	59.40	0	0.00	59.50	1	148	0.68%
2019/09/16	0	0.00	4	54.30	55.00	-4	180	-2.22%
2019/05/13	1	58.00	1	59.50	57.70	0	292	0.00%
2019/04/11	0	0.00	10	66.66	67.90	-10	270	-3.70%
2019/04/10	0	0.00	12	67.90	68.00	-12	265	-4.52%
2019/03/20	0	0.00	1	64.70	65.00	-1	233	-0.43%
2019/02/26	0	0.00	5	65.50	65.30	-5	241	-2.07%
2019/02/18	0	0.00	6	65.05	64.20	-6	226	-2.65%
2019/01/30	0	0.00	20	61.92	61.90	-20	189	-10.54%
2019/01/29	0	0.00	20	61.37	61.50	-20	190	-10.51%
2019/01/18	0	0.00	1	63.30	63.80	-1	222	-0.45%
2019/01/14	0	0.00	1	64.80	64.80	-1	217	-0.46%
2019/01/08	6	62.00	0	0.00	61.80	6	204	2.93%
2018/12/25	5	60.00	0	0.00	59.50	5	248	2.01%
2018/11/30	0	0.00	7	58.70	59.00	-7	265	-2.64%
2018/11/28	1	58.20	0	0.00	58.20	1	265	0.38%
2018/11/15	2	55.10	0	0.00	55.00	2	294	0.68%
2018/11/09	0	0.00	1	54.10	53.70	-1	300	-0.33%
2018/11/01	55	55.54	1	52.00	56.20	54	298	18.12%
2018/10/31	0	0.00	1	53.60	52.60	-1	286	-0.35%
2018/10/30	1	53.50	0	0.00	53.50	1	282	0.35%
2018/10/25	0	0.00	3	56.90	56.00	-3	267	-1.12%
2018/10/23	0	0.00	1	57.00	57.10	-1	271	-0.37%
2018/10/15	2	56.70	0	0.00	57.10	2	282	0.71%
2018/10/12	6	58.27	3	58.50	58.00	3	280	1.07%
2018/10/11	11	58.02	1	55.00	59.00	10	278	3.59%
2018/10/09	4	59.65	0	0.00	60.10	4	263	1.52%
2018/10/08	5	59.62	0	0.00	60.30	5	264	1.89%
2018/10/05	7	59.76	0	0.00	59.90	7	264	2.65%
2018/09/28	6	59.07	0	0.00	59.50	6	244	2.45%
2018/09/27	5	59.22	1	59.40	59.30	4	253	1.58%
2018/09/26	2	58.75	14	59.31	59.40	-12	259	-4.62%
2018/09/25	9	59.34	0	0.00	59.10	9	261	3.44%
2018/09/21	10	59.57	0	0.00	59.50	10	261	3.83%
2018/09/20	10	59.72	0	0.00	59.50	10	261	3.82%
2018/09/19	10	59.82	0	0.00	59.80	10	264	3.78%
2018/09/18	6	59.80	0	0.00	59.90	6	273	2.20%
2018/09/17	3	59.73	0	0.00	60.10	3	290	1.03%
2018/09/13	2	59.90	0	0.00	60.80	2	331	0.60%
2018/09/12	23	59.88	0	0.00	60.00	23	331	6.95%
2018/09/11	14	59.54	0	0.00	59.50	14	323	4.33%
2018/09/10	10	58.60	0	0.00	58.40	10	323	3.09%
2018/09/07	10	59.70	0	0.00	59.30	10	327	3.06%
2018/09/06	11	59.35	2	59.30	60.20	9	326	2.76%
2018/09/05	10	60.10	0	0.00	60.00	10	323	3.09%
2018/09/04	8	60.20	0	0.00	60.20	8	322	2.48%
2018/09/03	2	60.50	0	0.00	60.10	2	323	0.62%
2018/08/31	4	60.85	0	0.00	60.80	4	323	1.24%
2018/08/29	1	61.10	0	0.00	61.20	1	336	0.30%
2018/08/28	9	61.78	0	0.00	61.50	9	338	2.66%
2018/08/27	10	61.98	2	62.40	61.90	8	335	2.39%
2018/08/23	2	62.60	0	0.00	61.60	2	333	0.60%
2018/08/17	12	59.70	0	0.00	59.60	12	325	3.69%
2018/08/16	2	58.90	3	59.00	59.00	-1	326	-0.31%
2018/08/15	1	59.90	0	0.00	59.60	1	326	0.31%
2018/08/14	0	0.00	3	59.20	59.80	-3	328	-0.91%
2018/08/02	0	0.00	10	59.29	59.10	-10	397	-2.51%
2018/07/25	2	55.85	0	0.00	57.70	2	404	0.49%
2018/07/20	4	56.58	0	0.00	56.50	4	479	0.83%
2018/07/19	0	0.00	2	56.15	56.00	-2	512	-0.39%
2018/07/12	0	0.00	7	55.73	56.50	-7	666	-1.05%
2018/07/05	0	0.00	6	54.82	54.20	-6	679	-0.88%
2018/07/04	0	0.00	18	57.99	57.70	-18	683	-2.64%
2018/06/29	0	0.00	10	59.13	59.00	-10	688	-1.45%
2018/06/19	0	0.00	7	60.80	60.30	-7	715	-0.98%
2018/05/28	0	0.00	2	60.30	60.70	-2	1,087	-0.18%
2018/05/22	0	0.00	2	60.50	60.00	-2	1,174	-0.17%
2018/05/21	0	0.00	1	60.80	60.50	-1	1,226	-0.08%
2018/05/18	0	0.00	14	62.93	62.60	-14	1,283	-1.09%
2018/05/16	0	0.00	5	59.70	61.60	-5	1,298	-0.39%
2018/05/10	1	58.80	0	0.00	58.80	1	1,406	0.07%
2018/05/09	0	0.00	1	57.90	57.80	-1	1,420	-0.07%
2018/05/07	0	0.00	2	58.40	58.40	-2	1,414	-0.14%
2018/05/04	2	58.20	5	58.00	58.00	-3	1,412	-0.21%
2018/05/03	6	58.70	0	0.00	58.20	6	1,414	0.42%
2018/04/30	0	0.00	2	58.30	58.00	-2	1,410	-0.14%
2018/04/26	5	60.46	3	58.10	58.00	2	1,378	0.15%
2018/04/25	9	62.41	10	62.30	61.60	-1	1,370	-0.07%
2018/04/24	10	66.70	16	64.66	61.20	-6	1,342	-0.45%
2018/04/23	12	61.08	10	62.19	64.60	2	1,244	0.16%
2018/04/18	2	56.60	0	0.00	56.50	2	1,245	0.16%
2018/04/17	5	55.94	0	0.00	56.10	5	1,247	0.40%
2018/04/13	2	58.30	0	0.00	58.10	2	1,239	0.16%
2018/04/12	1	57.40	0	0.00	58.00	1	1,242	0.08%
2018/04/11	0	0.00	1	56.40	56.70	-1	1,248	-0.08%
2018/04/10	1	56.50	0	0.00	55.10	1	1,255	0.08%
2018/04/09	2	57.85	0	0.00	57.00	2	1,241	0.16%
2018/03/31	3	58.00	0	0.00	59.00	3	1,231	0.24%
2018/03/30	9	59.00	0	0.00	58.70	9	1,230	0.73%
2018/03/29	3	60.10	1	59.30	59.00	2	1,227	0.16%
2018/03/28	1	60.90	1	61.00	60.80	0	1,217	0.00%
2018/03/27	1	60.80	0	0.00	60.40	1	1,218	0.08%
2018/03/26	1	62.40	0	0.00	60.60	1	1,223	0.08%
2018/03/23	0	0.00	3	61.00	61.50	-3	1,219	-0.25%
2018/03/22	5	61.66	0	0.00	60.90	5	1,228	0.41%
2018/03/21	0	0.00	2	60.50	60.50	-2	1,234	-0.16%
2018/03/16	2	59.20	0	0.00	59.10	2	1,237	0.16%
2018/03/15	12	60.72	0	0.00	59.70	12	1,253	0.96%
2018/03/14	2	60.50	0	0.00	59.90	2	1,253	0.16%
2018/03/12	2	58.30	7	58.00	59.20	-5	1,237	-0.40%
2018/03/08	15	58.32	0	0.00	59.80	15	1,200	1.25%
2018/03/07	13	62.95	2	66.50	59.20	11	1,147	0.96%
2018/03/06	3	64.83	1	65.20	65.70	2	1,066	0.19%
2018/03/02	8	61.09	1	61.20	61.50	7	992	0.71%
2018/03/01	1	61.70	0	0.00	61.70	1	951	0.11%
2018/02/27	3	55.20	7	56.34	56.10	-4	883	-0.45%
2018/02/26	3	55.40	3	56.60	55.10	0	866	0.00%
2018/02/23	0	0.00	1	54.80	55.00	-1	833	-0.12%
2018/02/22	4	51.15	11.3	53.09	53.40	-7.3	811	-0.90%
2018/02/21	7	55.13	11	52.20	52.20	-4	784	-0.51%
2018/02/12	7	53.90	3.2	54.43	54.30	3.8	729	0.52%
2018/02/09	2	50.10	2	51.15	52.20	0	655	0.00%
2018/02/07	5	49.10	0	0.00	49.65	5	614	0.81%
2018/02/06	2	48.80	0	0.00	47.90	2	597	0.33%
2018/02/05	1	50.50	0	0.00	49.75	1	560	0.18%
2018/02/02	18	49.62	2	50.08	49.50	16	530	3.02%
2018/02/01	1	45.90	1	48.40	48.90	0	478	0.00%
2018/01/30	10	45.00	0	0.00	45.10	10	466	2.14%
2018/01/26	1	44.90	0	0.00	44.60	1	467	0.21%
2018/01/24	2	46.30	2	46.20	46.15	0	457	0.00%
2018/01/23	2	47.40	0	0.00	46.50	2	454	0.44%
2018/01/19	6	47.15	0	0.00	46.90	6	440	1.36%
2018/01/18	8	47.69	0	0.00	47.05	8	415	1.92%
2018/01/17	9	47.90	2	48.00	47.90	7	408	1.71%
2018/01/16	8	48.25	1	48.65	48.10	7	407	1.72%
2018/01/15	13	47.40	0	0.00	47.25	13	371	3.50%
2018/01/11	1	44.30	0	0.00	44.00	1	354	0.28%
2018/01/08	2	43.75	0	0.00	43.75	2	343	0.58%
2018/01/04	3	46.00	2	47.28	46.70	1	323	0.31%
2018/01/03	6	44.00	1	44.00	43.90	5	314	1.59%