三顧 (3224)-日盛-復興券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
42.80
漲跌
▲1.10
漲幅
+2.64%
成交量
105張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1.1	48.06	1	48.80	48.00	0.1	1,167	0.01%
2023/03/31	0.1	49.55	0	0.00	48.70	0.1	1,150	0.01%
2023/03/30	0	0.00	1	51.60	50.30	-1	1,118	-0.09%
2023/03/29	0.1	49.20	1	50.00	50.70	-0.9	1,020	-0.09%
2023/03/27	24	48.98	1	49.60	49.30	23	889	2.59%
2023/03/24	26	47.92	0	0.00	47.80	26	820	3.17%
2023/03/21	0	0.00	1	47.40	46.10	-1	834	-0.12%
2023/03/14	0	0.00	1	44.90	45.60	-1	806	-0.12%
2023/03/13	1	43.70	2	44.18	44.40	-1	803	-0.12%
2023/03/07	1	46.65	0	0.00	46.65	1	794	0.13%
2023/03/03	0	0.00	1	46.90	48.00	-1	812	-0.12%
2023/03/02	1	46.40	0	0.00	46.35	1	814	0.12%
2023/02/23	1	48.70	1	48.70	48.70	0	792	0.00%
2023/02/22	1	49.70	6	49.21	48.85	-5	778	-0.64%
2023/02/21	1	50.60	1	50.30	50.50	0	765	0.00%
2023/02/20	10	50.53	4	50.75	51.10	6	695	0.86%
2023/02/16	0	0.00	1	47.70	47.35	-1	475	-0.21%
2023/02/13	0	0.00	2	47.73	47.10	-2	369	-0.54%
2023/02/10	0	0.00	1	47.10	46.50	-1	358	-0.28%
2023/02/06	0	0.00	1	47.90	47.25	-1	375	-0.27%
2023/02/01	0	0.00	1	45.20	45.05	-1	349	-0.29%
2023/01/31	0	0.00	1	41.95	43.20	-1	340	-0.29%
2023/01/12	1	40.50	0	0.00	40.30	1	337	0.30%
2023/01/11	1	40.50	0	0.00	41.30	1	336	0.30%
2023/01/09	1	39.75	0	0.00	40.00	1	337	0.30%
2023/01/04	1	40.10	0	0.00	40.10	1	345	0.29%
2023/01/03	0	0.00	30	40.62	40.55	-30	349	-8.58%
2022/12/28	1	41.40	0	0.00	40.85	1	359	0.28%
2022/12/26	0	0.00	2	41.63	41.85	-2	366	-0.55%
2022/12/21	1	41.00	0	0.00	40.70	1	379	0.26%
2022/12/20	1	41.85	0	0.00	41.20	1	382	0.26%
2022/12/14	3	43.95	0	0.00	42.65	3	397	0.76%
2022/12/13	1	45.40	0	0.00	45.40	1	369	0.27%
2022/11/29	1	46.20	0	0.00	46.50	1	696	0.14%
2022/11/28	0	0.00	1	48.10	46.05	-1	697	-0.14%
2022/11/25	0	0.00	1	46.25	46.00	-1	690	-0.14%
2022/11/23	0	0.00	1	44.50	44.00	-1	683	-0.15%
2022/11/18	0	0.00	2	42.70	42.40	-2	708	-0.28%
2022/11/16	1	40.15	2	40.53	41.80	-1	712	-0.14%
2022/11/15	0	0.00	1	40.30	40.15	-1	713	-0.14%
2022/11/11	1	40.45	0	0.00	40.45	1	712	0.14%
2022/11/08	1	42.30	0	0.00	41.70	1	704	0.14%
2022/11/03	1	42.40	0	0.00	42.30	1	692	0.14%
2022/11/02	0	0.00	1	39.00	40.90	-1	672	-0.15%
2022/10/28	1	36.10	0	0.00	35.80	1	665	0.15%
2022/10/27	0	0.00	1	36.60	36.85	-1	664	-0.15%
2022/10/26	1	37.00	3	36.53	36.30	-2	663	-0.30%
2022/10/25	0	0.00	1	37.50	36.50	-1	663	-0.15%
2022/10/21	1	38.30	2	38.35	38.30	-1	657	-0.15%
2022/10/17	1	39.90	1	39.50	39.80	0	655	0.00%
2022/10/14	1	40.90	1	41.90	41.15	0	652	0.00%
2022/10/13	1	40.40	2	40.63	40.45	-1	651	-0.15%
2022/10/11	1	41.05	0	0.00	41.05	1	646	0.15%
2022/09/30	2	41.98	1	41.80	42.80	1	624	0.16%
2022/09/28	1	42.70	1	42.95	41.60	0	619	0.00%
2022/09/26	1	43.60	0	0.00	42.85	1	614	0.16%
2022/09/23	1	45.60	0	0.00	44.70	1	622	0.16%
2022/09/22	1	46.10	0	0.00	45.75	1	618	0.16%
2022/09/21	1	46.10	0	0.00	45.85	1	610	0.16%
2022/09/19	1	48.60	0	0.00	47.75	1	600	0.17%
2022/09/13	2	49.45	0	0.00	48.60	2	569	0.35%
2022/09/12	2	51.60	1	50.70	50.10	1	547	0.18%
2022/09/07	1	50.60	0	0.00	53.00	1	500	0.20%
2022/09/05	32	54.97	3	54.70	55.00	29	342	8.46%
2022/09/02	0	0.00	1	50.40	50.00	-1	240	-0.42%
2022/08/29	0	0.00	1	46.90	48.45	-1	197	-0.51%
2022/08/23	1	44.20	5	47.39	47.95	-4	147	-2.70%
2022/08/22	1	44.50	1	44.50	44.50	0	140	0.00%
2022/08/17	1	41.80	0	0.00	41.90	1	138	0.72%
2022/08/16	1	41.60	0	0.00	41.90	1	141	0.70%
2022/08/11	2	42.50	0	0.00	42.10	2	154	1.29%
2022/08/08	1	41.50	0	0.00	42.75	1	166	0.60%
2022/08/04	1	41.00	1	41.00	41.05	0	171	0.00%
2022/07/25	1	42.00	1	42.00	43.00	0	235	0.00%
2022/07/21	1	41.65	1	41.65	41.45	0	311	0.00%
2022/07/20	1	42.10	1	42.10	41.65	0	333	0.00%
2022/07/19	1	41.70	1	41.70	42.10	0	353	0.00%
2022/07/18	1	42.35	1	42.35	43.20	0	368	0.00%
2022/07/15	1	42.40	1	42.40	42.35	0	385	0.00%
2022/07/13	1	41.35	1	41.35	41.70	0	413	0.00%
2022/07/12	5	41.16	1	41.25	41.25	4	455	0.88%
2022/07/08	0	0.00	1	42.05	43.45	-1	473	-0.21%
2022/07/04	2	41.35	1	41.50	40.55	1	474	0.21%
2022/07/01	1	41.50	3	43.92	41.50	-2	470	-0.42%
2022/06/30	0	0.00	1	45.55	45.90	-1	457	-0.22%
2022/06/29	3	47.60	0	0.00	47.70	3	454	0.66%
2022/06/22	0	0.00	1	48.05	47.40	-1	459	-0.22%
2022/06/21	1	45.90	0	0.00	46.85	1	463	0.22%
2022/06/17	1	47.20	0	0.00	47.90	1	460	0.22%
2022/06/15	1	48.40	0	0.00	48.55	1	460	0.22%
2022/06/07	1	50.10	0	0.00	50.50	1	468	0.21%
2022/06/01	0	0.00	2	52.00	52.30	-2	474	-0.42%
2022/05/24	3	49.30	2	49.20	48.50	1	483	0.21%
2022/05/23	2	49.45	1	50.20	50.20	1	486	0.21%
2022/05/20	1	49.50	2	50.15	50.10	-1	489	-0.20%
2022/05/19	2	48.90	1	49.05	50.00	1	510	0.20%
2022/05/18	1	49.50	1	49.95	49.95	0	510	0.00%
2022/05/17	3	49.93	0	0.00	49.75	3	508	0.59%
2022/05/16	100	50.01	1	51.00	50.00	99	508	19.49%
2022/05/13	0	0.00	1	50.50	50.50	-1	501	-0.20%
2022/05/12	2	50.40	2	50.50	50.30	0	499	0.00%
2022/05/11	4	51.78	1	52.30	52.00	3	496	0.60%
2022/05/09	3	53.57	0	0.00	52.10	3	496	0.60%
2022/05/06	1	55.60	0	0.00	54.90	1	487	0.20%
2022/05/03	0	0.00	1	58.20	56.80	-1	478	-0.21%
2022/04/28	2	56.25	5	55.10	55.00	-3	448	-0.67%
2022/04/26	1	59.80	1	60.50	61.00	0	376	0.00%
2022/04/22	2	60.40	0	0.00	60.30	2	342	0.58%
2022/04/21	1	60.50	11	60.39	60.30	-10	338	-2.95%
2022/04/20	0	0.00	2	59.30	59.10	-2	324	-0.62%
2022/04/19	0	0.00	2	56.65	57.50	-2	315	-0.63%
2022/04/18	0	0.00	1	58.60	56.40	-1	310	-0.32%
2022/04/15	0	0.00	3	53.73	55.00	-3	272	-1.10%
2022/04/14	0	0.00	1	50.00	50.00	-1	263	-0.38%
2022/04/12	1	47.60	0	0.00	47.40	1	273	0.37%
2022/03/29	0	0.00	5	51.66	51.60	-5	321	-1.56%
2022/03/24	0	0.00	1	52.40	53.00	-1	340	-0.29%
2022/03/18	2	49.35	0	0.00	49.40	2	375	0.53%
2022/03/15	1	48.10	0	0.00	47.70	1	532	0.19%
2022/03/14	0	0.00	20	50.45	49.85	-20	539	-3.71%
2022/03/09	0	0.00	1	50.50	49.60	-1	578	-0.17%
2022/03/08	1	50.00	4	50.05	49.95	-3	605	-0.50%
2022/03/07	1	51.60	4	50.15	50.20	-3	632	-0.47%
2022/03/03	0	0.00	1	52.60	52.60	-1	685	-0.15%
2022/02/25	1	53.40	0	0.00	53.00	1	735	0.14%
2022/02/24	1	54.50	10	55.00	52.50	-9	756	-1.19%
2022/02/22	0	0.00	10	56.55	56.60	-10	788	-1.27%
2022/02/21	0	0.00	1	58.00	58.40	-1	823	-0.12%
2022/02/17	0	0.00	2	52.70	52.40	-2	841	-0.24%
2022/02/16	2	53.20	0	0.00	52.40	2	852	0.23%
2022/01/24	0	0.00	10	51.97	53.10	-10	873	-1.15%
2022/01/21	0	0.00	4	53.80	53.20	-4	891	-0.45%
2022/01/20	2	55.50	0	0.00	54.80	2	894	0.22%
2022/01/19	0	0.00	1	57.50	56.70	-1	893	-0.11%
2022/01/14	1	56.00	0	0.00	54.00	1	896	0.11%
2022/01/13	1	57.10	0	0.00	57.30	1	904	0.11%
2022/01/12	0	0.00	1	57.60	58.30	-1	912	-0.11%
2022/01/11	1	58.40	7	58.54	58.30	-6	918	-0.65%
2022/01/10	0	0.00	7	60.04	59.80	-7	913	-0.77%
2022/01/07	9	59.70	12	59.47	59.50	-3	913	-0.33%
2022/01/06	2	60.30	0	0.00	61.00	2	905	0.22%
2022/01/05	1	62.50	0	0.00	61.90	1	900	0.11%
2022/01/04	1	62.60	0	0.00	63.10	1	890	0.11%
2021/12/30	2	63.25	0	0.00	62.60	2	883	0.23%
2021/12/29	0	0.00	3	63.70	63.00	-3	883	-0.34%
2021/12/28	1	64.70	27	64.40	64.00	-26	878	-2.96%
2021/12/27	4	63.50	50	61.72	62.90	-46	865	-5.31%
2021/12/24	0	0.00	31	61.11	60.50	-31	850	-3.64%
2021/12/22	0	0.00	39	63.11	61.90	-39	849	-4.59%
2021/12/20	5	62.96	40	61.05	62.50	-35	837	-4.18%
2021/12/17	2	60.15	21	59.73	60.10	-19	824	-2.30%
2021/12/14	1	60.80	0	0.00	61.00	1	802	0.12%
2021/12/13	8	66.89	18	67.20	63.30	-10	781	-1.28%
2021/12/10	7	63.53	34	64.37	66.60	-27	720	-3.75%
2021/12/08	2	62.80	0	0.00	62.20	2	626	0.32%
2021/12/07	0	0.00	24	63.55	62.30	-24	616	-3.89%
2021/12/06	1	61.20	3	60.23	60.00	-2	595	-0.34%
2021/12/03	1	62.50	12	62.36	61.80	-11	582	-1.89%
2021/12/02	4	63.18	12	64.00	61.80	-8	573	-1.39%
2021/12/01	1	64.30	31	63.45	63.40	-30	546	-5.49%
2021/11/30	19	60.83	50	60.98	62.50	-31	516	-6.01%
2021/11/29	0	0.00	1	57.00	59.10	-1	474	-0.21%
2021/11/26	3	60.13	0	0.00	59.70	3	457	0.66%
2021/11/25	10	59.31	1	60.90	59.30	9	436	2.06%
2021/11/24	22	58.32	0	0.00	58.30	22	419	5.24%
2021/11/22	0	0.00	1	57.60	58.00	-1	378	-0.26%
2021/11/19	0	0.00	1	55.40	56.10	-1	352	-0.28%
2021/11/18	2	56.65	2	54.45	55.60	0	330	0.00%
2021/11/17	0	0.00	2	50.85	52.00	-2	287	-0.70%
2021/11/08	1	44.05	0	0.00	44.05	1	224	0.45%
2021/10/29	1	45.20	1	47.40	45.70	0	217	0.00%
2021/10/26	0	0.00	1	46.10	45.65	-1	199	-0.50%
2021/10/25	0	0.00	1	45.65	46.10	-1	196	-0.51%
2021/10/19	0	0.00	1	44.50	44.15	-1	153	-0.65%
2021/10/15	0	0.00	2	41.68	42.40	-2	139	-1.43%
2021/10/14	0	0.00	1	40.40	41.30	-1	135	-0.74%
2021/10/04	2	39.15	0	0.00	38.75	2	127	1.57%
2021/09/08	0	0.00	2	44.10	41.35	-2	111	-1.79%
2021/09/02	0	0.00	1	43.50	43.00	-1	108	-0.92%
2021/09/01	0	0.00	3	43.40	43.35	-3	108	-2.77%
2021/08/30	0	0.00	1	43.20	42.55	-1	105	-0.94%
2021/08/27	0	0.00	2	43.50	43.00	-2	104	-1.92%
2021/08/09	0	0.00	1	45.20	45.00	-1	86	-1.16%
2021/08/04	0	0.00	1	45.50	44.85	-1	109	-0.92%
2021/08/03	0	0.00	1	44.90	45.00	-1	107	-0.93%
2021/07/30	1	40.30	2	41.65	42.90	-1	98	-1.02%
2021/07/29	1	40.10	1	40.10	40.20	0	95	0.00%
2021/07/16	1	40.05	1	40.05	40.10	0	106	0.00%
2021/07/15	1	40.05	1	40.05	40.05	0	110	0.00%
2021/07/13	1	39.95	0	0.00	40.20	1	113	0.88%
2021/07/12	1	40.35	1	40.35	40.10	0	114	0.00%
2021/07/09	1	40.35	1	40.35	40.35	0	114	0.00%
2021/07/07	2	40.15	2	40.15	40.00	0	123	0.00%
2021/07/06	2	40.18	1	40.30	40.00	1	131	0.76%
2021/07/05	1	40.00	1	40.00	40.35	0	135	0.00%
2021/07/01	1	40.00	1	40.00	40.00	0	141	0.00%
2021/05/14	0	0.00	2	45.90	43.80	-2	142	-1.40%
2021/05/12	2	41.05	0	0.00	41.75	2	131	1.52%
2021/04/12	0	0.00	2	49.68	49.15	-2	101	-1.97%
2021/04/08	0	0.00	2	45.58	46.45	-2	88	-2.25%
2021/04/01	1	42.70	0	0.00	42.70	1	81	1.22%
2021/03/31	1	42.60	0	0.00	42.45	1	82	1.21%
2021/03/30	1	42.80	0	0.00	42.80	1	82	1.21%
2021/03/26	1	42.80	0	0.00	42.70	1	83	1.20%
2021/03/04	1	43.30	0	0.00	42.90	1	76	1.31%
2021/02/22	0	0.00	1	45.00	44.65	-1	97	-1.02%
2021/02/18	0	0.00	1	41.70	42.30	-1	96	-1.04%
2021/02/17	1	41.60	0	0.00	41.55	1	97	1.03%
2021/02/04	1	41.75	1	41.75	41.75	0	95	0.00%
2021/02/03	2	42.00	1	42.00	41.75	1	95	1.04%
2021/02/01	1	42.05	0	0.00	42.00	1	95	1.04%
2021/01/29	1	42.00	0	0.00	42.75	1	95	1.05%
2021/01/28	1	43.40	0	0.00	43.50	1	93	1.07%
2021/01/26	1	43.65	1	43.65	43.20	0	92	0.00%
2021/01/25	2	43.90	2	43.90	43.65	0	101	0.00%
2021/01/22	1	45.00	1	45.00	44.15	0	100	0.00%
2021/01/21	2	45.25	2	45.25	45.00	0	99	0.00%
2021/01/20	1	45.15	1	45.15	45.15	0	98	0.00%
2021/01/19	1	44.50	1	44.50	44.50	0	94	0.00%
2021/01/18	2	45.10	2	45.10	45.10	0	97	0.00%
2020/12/30	0	0.00	2	45.90	45.95	-2	105	-1.89%
2020/12/29	2	44.70	0	0.00	45.80	2	107	1.86%
2020/12/28	0	0.00	2	45.40	45.55	-2	107	-1.86%
2020/12/16	0	0.00	0	44.10	45.45	0	117	0.00%
2020/12/11	2	44.15	0	0.00	43.50	2	119	1.67%
2020/12/09	1	46.05	0	0.00	45.85	1	118	0.84%
2020/12/07	1	46.70	0	0.00	47.00	1	135	0.74%
2020/12/01	0	0.00	1	47.70	47.70	-1	142	-0.70%
2020/11/24	2	47.75	0	0.00	46.60	2	152	1.31%
2020/11/23	1	48.60	0	0.00	48.70	1	147	0.68%
2020/11/19	1	48.10	0	0.00	48.05	1	143	0.70%
2020/11/18	1	48.05	1	48.00	48.00	0	139	0.00%
2020/11/12	1	48.40	0	0.00	48.40	1	150	0.66%
2020/11/06	1	50.20	0	0.00	50.00	1	158	0.63%
2020/11/03	0	0.00	2	50.10	50.60	-2	183	-1.09%
2020/11/02	2	51.40	0	0.00	50.40	2	186	1.07%
2020/10/06	0	0.00	2	49.00	50.30	-2	324	-0.62%
2020/10/05	1	49.20	0	0.00	49.40	1	373	0.27%
2020/09/29	1	48.60	0	0.00	49.75	1	474	0.21%
2020/09/25	1	50.00	0	0.00	48.45	1	479	0.21%
2020/09/23	1	50.30	0	0.00	50.70	1	489	0.20%
2020/09/22	1	51.50	0	0.00	50.90	1	494	0.20%
2020/09/18	1	52.10	0	0.00	52.00	1	497	0.20%
2020/09/16	1	52.20	0	0.00	52.20	1	515	0.19%
2020/09/11	1	52.60	0	0.00	52.90	1	581	0.17%
2020/09/10	3	54.47	0	0.00	54.20	3	579	0.52%
2020/09/03	1	52.80	1	52.80	53.70	0	566	0.00%
2020/08/20	2	51.35	0	0.00	51.60	2	602	0.33%
2020/08/13	1	53.60	0	0.00	52.60	1	638	0.16%
2020/08/12	1	52.70	0	0.00	53.80	1	637	0.16%
2020/08/03	1	53.10	0	0.00	54.50	1	611	0.16%
2020/07/30	2	52.55	0	0.00	52.70	2	590	0.34%
2020/07/27	1	53.10	0	0.00	52.90	1	575	0.17%
2020/07/24	1	53.90	0	0.00	53.80	1	579	0.17%
2020/07/21	0	0.00	1	57.20	56.60	-1	583	-0.17%
2020/07/20	1	53.00	0	0.00	53.90	1	564	0.18%
2020/07/16	1	55.40	0	0.00	55.70	1	570	0.18%
2020/07/13	1	58.00	0	0.00	57.60	1	580	0.17%
2020/07/09	0	0.00	3	61.53	63.30	-3	528	-0.57%
2020/07/08	0	0.00	1	57.90	57.90	-1	468	-0.21%
2020/07/03	0	0.00	8	53.89	53.10	-8	435	-1.84%
2020/07/01	0	0.00	8	53.55	54.00	-8	422	-1.89%
2020/06/29	0	0.00	2	53.60	53.60	-2	414	-0.48%
2020/06/23	1	55.40	10	55.37	54.80	-9	404	-2.22%
2020/06/22	3	56.27	23	56.21	55.40	-20	391	-5.11%
2020/06/18	0	0.00	3	53.17	54.00	-3	345	-0.87%
2020/06/12	1	49.55	0	0.00	51.00	1	328	0.30%
2020/06/05	0	0.00	2	51.70	51.60	-2	363	-0.55%
2020/06/03	1	51.50	0	0.00	51.90	1	362	0.28%
2020/06/01	1	52.70	0	0.00	52.00	1	357	0.28%
2020/05/29	0	0.00	23	54.78	52.60	-23	350	-6.55%
2020/05/28	1	51.20	0	0.00	51.20	1	330	0.30%
2020/05/27	0	0.00	1	53.40	53.10	-1	326	-0.31%
2020/05/26	3	53.77	35	55.50	52.50	-32	321	-9.94%
2020/05/25	0	0.00	1	52.80	52.80	-1	287	-0.35%
2020/05/15	1	50.10	0	0.00	50.00	1	284	0.35%
2020/05/13	1	51.00	0	0.00	51.20	1	284	0.35%
2020/05/04	1	50.10	0	0.00	51.70	1	275	0.36%
2020/04/29	2	49.70	0	0.00	49.50	2	265	0.75%
2020/04/23	0	0.00	1	54.90	54.40	-1	245	-0.41%
2020/04/21	0	0.00	3	55.40	54.40	-3	236	-1.27%
2020/04/17	0	0.00	1	53.20	53.30	-1	217	-0.46%
2020/04/14	0	0.00	1	54.50	49.95	-1	192	-0.52%
2020/04/13	0	0.00	1	49.50	49.65	-1	173	-0.58%
2020/04/07	0	0.00	1	40.90	41.50	-1	157	-0.63%
2020/03/30	0	0.00	1	40.20	39.55	-1	159	-0.63%
2020/03/19	0	0.00	1	34.15	34.00	-1	185	-0.54%
2020/03/13	1	39.80	0	0.00	40.05	1	176	0.57%
2020/03/12	2	45.80	1	43.95	43.90	1	167	0.60%
2020/03/10	1	49.50	0	0.00	50.00	1	150	0.66%
2020/03/04	1	50.60	0	0.00	50.40	1	151	0.66%
2020/03/02	1	51.50	0	0.00	51.50	1	153	0.65%
2020/02/27	1	51.80	0	0.00	52.60	1	155	0.64%
2020/02/20	1	52.30	0	0.00	52.60	1	149	0.67%
2020/02/17	2	52.60	0	0.00	52.70	2	144	1.39%
2020/02/13	1	53.20	0	0.00	53.40	1	140	0.71%
2020/02/12	0	0.00	1	55.40	53.30	-1	140	-0.71%
2020/02/11	1	52.10	0	0.00	54.00	1	131	0.76%
2020/02/07	1	52.40	0	0.00	52.40	1	128	0.78%
2020/02/03	1	52.50	0	0.00	52.80	1	129	0.77%
2020/01/20	1	54.10	0	0.00	53.80	1	132	0.75%
2020/01/07	1	54.20	0	0.00	54.40	1	143	0.70%
2019/12/30	1	56.20	0	0.00	56.20	1	143	0.70%
2019/12/27	1	56.80	0	0.00	56.80	1	143	0.70%
2019/12/25	1	58.50	0	0.00	58.50	1	144	0.69%
2019/12/19	0	0.00	1	60.20	59.50	-1	148	-0.68%
2019/12/16	0	0.00	1	58.80	58.50	-1	131	-0.76%
2019/11/28	0	0.00	1	57.40	57.50	-1	137	-0.73%
2019/10/23	1	52.90	0	0.00	52.90	1	151	0.66%
2019/10/16	2	53.60	0	0.00	53.10	2	205	0.97%
2019/10/15	2	54.45	1	54.80	54.80	1	201	0.50%
2019/10/07	0	0.00	5	55.20	55.20	-5	198	-2.52%
2019/10/03	1	56.00	1	56.00	56.00	0	198	0.00%
2019/09/26	1	57.90	1	57.90	57.90	0	200	0.00%
2019/09/18	5	56.70	0	0.00	57.20	5	192	2.59%
2019/09/16	2	53.90	0	0.00	55.00	2	180	1.11%
2019/09/12	1	55.10	0	0.00	54.90	1	173	0.57%
2019/09/11	2	55.80	0	0.00	55.50	2	173	1.15%
2019/09/09	1	56.10	0	0.00	55.90	1	174	0.57%
2019/09/06	1	56.10	0	0.00	56.00	1	172	0.58%
2019/08/23	0	0.00	4	58.50	59.30	-4	167	-2.39%
2019/08/22	4	58.28	0	0.00	58.50	4	165	2.42%
2019/08/14	1	56.20	0	0.00	56.30	1	160	0.62%
2019/08/06	1	57.00	1	57.00	57.00	0	166	0.00%
2019/08/05	1	57.70	1	57.70	57.70	0	169	0.00%
2019/08/01	1	56.80	0	0.00	57.00	1	178	0.56%
2019/07/30	1	57.60	0	0.00	57.30	1	180	0.55%
2019/07/29	1	58.30	0	0.00	58.40	1	175	0.57%
2019/07/22	0	0.00	9	58.80	59.00	-9	194	-4.62%
2019/07/19	1	62.00	1	63.00	60.10	0	193	0.00%
2019/07/18	1	62.00	0	0.00	62.80	1	169	0.59%
2019/07/08	1	58.10	0	0.00	58.40	1	179	0.56%
2019/06/24	8	59.50	0	0.00	59.30	8	214	3.73%
2019/05/30	1	59.10	0	0.00	59.40	1	233	0.43%
2019/05/17	1	57.90	0	0.00	57.90	1	255	0.39%
2019/05/16	0	0.00	4	58.10	58.50	-4	278	-1.44%
2019/05/14	0	0.00	32	55.12	56.00	-32	296	-10.80%
2019/05/13	0	0.00	14	58.30	57.70	-14	292	-4.79%
2019/05/09	1	60.60	0	0.00	60.50	1	287	0.35%
2019/05/08	1	62.20	29	62.48	61.60	-28	281	-9.95%
2019/04/30	1	64.80	0	0.00	64.00	1	281	0.36%
2019/04/26	1	65.00	0	0.00	66.10	1	264	0.38%
2019/04/23	25	65.98	0	0.00	66.30	25	275	9.07%
2019/04/22	40	65.92	0	0.00	66.20	40	281	14.23%
2019/04/19	14	65.91	0	0.00	66.00	14	280	4.98%
2019/04/18	1	65.80	0	0.00	65.80	1	280	0.36%
2019/04/16	0	0.00	51	67.59	67.40	-51	290	-17.57%
2019/04/15	0	0.00	20	67.38	67.60	-20	277	-7.21%
2019/04/11	2	67.50	0	0.00	67.90	2	270	0.74%
2019/04/10	0	0.00	1	68.30	68.00	-1	265	-0.38%
2019/04/08	0	0.00	2	65.20	65.20	-2	240	-0.83%
2019/03/21	0	0.00	2	64.90	65.10	-2	235	-0.85%
2019/03/20	2	65.00	10	64.80	65.00	-8	233	-3.42%
2019/03/18	0	0.00	1	64.80	65.00	-1	231	-0.43%
2019/03/12	1	64.90	0	0.00	64.70	1	235	0.42%
2019/03/05	1	64.80	10	65.00	64.90	-9	247	-3.64%
2019/02/21	0	0.00	1	64.90	64.20	-1	231	-0.43%
2019/02/14	0	0.00	2	63.20	65.00	-2	201	-0.99%
2019/02/12	0	0.00	1	62.00	61.90	-1	186	-0.53%
2019/01/17	20	65.00	0	0.00	63.70	20	223	8.94%
2019/01/14	0	0.00	2	63.25	64.80	-2	217	-0.92%
2019/01/10	0	0.00	1	63.30	62.80	-1	209	-0.48%
2019/01/09	0	0.00	1	63.00	62.10	-1	208	-0.48%
2019/01/08	0	0.00	1	62.90	61.80	-1	204	-0.49%
2019/01/04	1	60.30	0	0.00	60.80	1	200	0.50%
2019/01/03	0	0.00	1	62.50	60.80	-1	216	-0.46%
2018/12/28	0	0.00	1	60.00	60.00	-1	215	-0.46%
2018/12/17	0	0.00	1	60.40	60.90	-1	261	-0.38%
2018/12/11	1	60.00	0	0.00	59.40	1	254	0.39%
2018/11/28	0	0.00	1	58.10	58.20	-1	265	-0.38%
2018/11/23	0	0.00	1	55.60	55.70	-1	267	-0.37%
2018/10/30	1	54.70	0	0.00	53.50	1	282	0.35%
2018/10/03	1	62.00	1	61.60	61.60	0	242	0.00%
2018/09/06	2	58.70	0	0.00	60.20	2	326	0.61%
2018/08/15	0.2	59.50	0	0.00	59.60	0.2	326	0.06%
2018/08/14	54	59.35	0	0.00	59.80	54	328	16.44%
2018/08/13	1	58.20	0	0.00	58.70	1	343	0.29%
2018/08/10	11	59.82	0	0.00	59.90	11	355	3.10%
2018/08/09	5	59.86	0	0.00	59.80	5	362	1.38%
2018/08/08	3	59.87	0	0.00	59.90	3	369	0.81%
2018/07/27	1	59.50	3	59.33	60.30	-2	404	-0.49%
2018/07/05	2	55.50	0	0.00	54.20	2	679	0.29%
2018/07/04	0.3	57.70	0	0.00	57.70	0.3	683	0.04%
2018/06/28	1	60.50	0	0.00	59.00	1	696	0.14%
2018/06/26	0	0.00	1	62.00	61.60	-1	707	-0.14%
2018/06/21	0	0.00	0	65.50	59.50	0	680	0.00%
2018/06/13	1	59.40	0	0.00	59.70	1	732	0.14%
2018/06/12	1	59.20	0	0.00	60.00	1	736	0.14%
2018/05/28	1	59.60	0	0.00	60.70	1	1,087	0.09%
2018/05/15	1	59.50	0	0.00	60.30	1	1,308	0.08%
2018/05/09	1	57.80	0	0.00	57.80	1	1,420	0.07%
2018/05/07	0	0.00	9	58.40	58.40	-9	1,414	-0.64%
2018/04/26	1	59.00	1	59.80	58.00	0	1,378	0.00%
2018/04/25	0	0.00	1	63.00	61.60	-1	1,370	-0.07%
2018/04/24	10	67.93	10	66.10	61.20	0	1,342	0.00%
2018/04/23	9	61.93	9	64.38	64.60	0	1,244	0.00%
2018/04/17	1	55.60	0	0.00	56.10	1	1,247	0.08%
2018/04/16	1	56.40	0	0.00	57.10	1	1,243	0.08%
2018/04/12	0	0.00	3	58.27	58.00	-3	1,242	-0.24%
2018/04/11	0	0.00	1	56.80	56.70	-1	1,248	-0.08%
2018/04/09	1	57.00	0	0.00	57.00	1	1,241	0.08%
2018/04/03	1	57.60	0	0.00	58.20	1	1,238	0.08%
2018/03/29	1	59.20	0	0.00	59.00	1	1,227	0.08%
2018/03/28	1	60.80	0	0.00	60.80	1	1,217	0.08%
2018/03/27	1	60.10	1	60.60	60.40	0	1,218	0.00%
2018/03/26	1	60.70	0	0.00	60.60	1	1,223	0.08%
2018/03/23	0	0.00	1	60.80	61.50	-1	1,219	-0.08%
2018/03/22	11	61.93	6	62.73	60.90	5	1,228	0.41%
2018/03/19	1	58.40	3	58.00	58.70	-2	1,236	-0.16%
2018/03/16	0	0.00	2	59.10	59.10	-2	1,237	-0.16%
2018/03/15	11	60.85	2	59.90	59.70	9	1,253	0.72%
2018/03/14	3	60.67	0	0.00	59.90	3	1,253	0.24%
2018/03/12	1	59.30	0	0.00	59.20	1	1,237	0.08%
2018/03/09	0	0.00	3	61.20	59.80	-3	1,217	-0.25%
2018/03/08	4	59.63	0	0.00	59.80	4	1,200	0.33%
2018/03/07	3	66.10	2	60.70	59.20	1	1,147	0.09%
2018/03/06	1	65.00	2	65.10	65.70	-1	1,066	-0.09%
2018/03/05	1	61.60	4	63.20	64.60	-3	1,040	-0.29%
2018/03/02	2	61.60	1	60.90	61.50	1	992	0.10%
2018/03/01	0	0.00	4.3	59.71	61.70	-4.3	951	-0.45%
2018/02/27	0	0.00	1	55.50	56.10	-1	883	-0.11%
2018/02/26	1	56.70	4	56.20	55.10	-3	866	-0.35%
2018/02/23	0	0.00	1	54.70	55.00	-1	833	-0.12%
2018/02/21	0	0.00	1	55.70	52.20	-1	784	-0.13%
2018/02/12	4	54.78	4	54.25	54.30	0	729	0.00%
2018/02/09	1	49.65	4	51.14	52.20	-3	655	-0.46%
2018/02/08	1	50.50	1	50.80	50.00	0	627	0.00%
2018/02/07	2	49.55	2	49.18	49.65	0	614	0.00%
2018/02/06	4	46.34	0	0.00	47.90	4	597	0.67%
2018/02/05	1	49.80	1	50.80	49.75	0	560	0.00%
2018/02/02	1	49.50	1	50.00	49.50	0	530	0.00%
2018/02/01	0	0.00	3	48.63	48.90	-3	478	-0.63%
2018/01/26	1	44.30	1	44.60	44.60	0	467	0.00%
2018/01/25	1	45.50	0	0.00	45.55	1	461	0.22%
2018/01/19	0	0.00	1	46.50	46.90	-1	440	-0.23%
2018/01/16	0	0.00	3	48.02	48.10	-3	407	-0.74%
2018/01/15	0	0.00	4	46.48	47.25	-4	371	-1.08%
2018/01/09	0	0.00	1	44.90	44.20	-1	346	-0.29%
2018/01/08	3	43.67	0	0.00	43.75	3	343	0.87%
2018/01/05	1	44.50	15	44.75	44.50	-14	336	-4.16%
2018/01/04	15	45.50	4	46.54	46.70	11	323	3.40%