三顧 (3224)-第一金-新興券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.10
漲跌
▲1.60
漲幅
+3.86%
成交量
392張
產業
上櫃電子通路類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	44.35	43.30	-1	165	-0.60%
2024/05/07	0	0.00	0.1	43.05	42.70	-0.1	160	-0.06%
2024/05/06	1	45.45	0	0.00	43.20	1	157	0.64%
2024/05/03	0	0.00	0.3	42.97	43.80	-0.3	148	-0.20%
2024/05/02	0	0.00	0.2	42.15	43.55	-0.2	134	-0.15%
2024/04/29	3	41.05	0.4	40.25	41.20	2.6	119	2.17%
2024/04/26	4	43.14	53	42.11	42.35	-49	113	-43.00%
2024/03/12	8	38.10	0	0.00	38.20	8	113	7.05%
2024/02/19	1	41.10	0	0.00	41.10	1	116	0.86%
2024/01/26	5	38.50	0	0.00	39.05	5	122	4.08%
2023/12/29	10	42.00	0	0.00	42.15	10	139	7.18%
2023/12/28	10	42.70	0	0.00	42.40	10	138	7.22%
2023/12/26	2	43.05	0	0.00	43.00	2	133	1.50%
2023/12/25	20	43.00	2	43.75	43.75	18	130	13.84%
2023/12/20	0	0.00	1	45.60	45.00	-1	120	-0.83%
2023/11/24	0	0.00	2	47.75	48.60	-2	105	-1.89%
2023/11/07	0	0.00	3	47.60	47.65	-3	111	-2.70%
2023/11/02	1	46.00	0	0.00	45.70	1	162	0.62%
2023/10/31	4	46.35	0	0.00	45.80	4	162	2.46%
2023/10/27	0	0.00	2	48.20	48.00	-2	162	-1.23%
2023/10/16	0	0.00	20	45.20	43.90	-20	189	-10.58%
2023/10/13	0	0.00	5	44.20	45.00	-5	192	-2.60%
2023/10/11	0	0.00	5	43.80	43.95	-5	198	-2.52%
2023/09/26	1	44.00	0	0.00	44.05	1	219	0.45%
2023/09/20	2	43.20	0	0.00	43.40	2	233	0.86%
2023/09/11	1	42.85	0	0.00	42.60	1	288	0.35%
2023/09/08	2	42.50	0	0.00	42.75	2	293	0.68%
2023/08/23	2	42.75	0	0.00	42.75	2	360	0.55%
2023/08/22	2	43.85	0	0.00	43.25	2	367	0.54%
2023/08/21	0	0.00	10	44.50	44.40	-10	378	-2.64%
2023/08/15	0	0.00	10	43.50	43.35	-10	437	-2.29%
2023/08/10	10	40.55	0	0.00	40.80	10	579	1.73%
2023/08/08	1	45.00	0	0.00	43.60	1	924	0.11%
2023/07/24	0	0.00	1	43.00	42.70	-1	1,183	-0.08%
2023/07/17	0	0.00	10	46.80	46.60	-10	1,412	-0.71%
2023/07/12	10	44.80	0	0.00	44.95	10	1,558	0.64%
2023/07/03	0	0.00	10	48.00	48.20	-10	1,661	-0.60%
2023/06/21	13	47.15	0	0.00	46.65	13	1,988	0.65%
2023/06/20	37	48.05	0	0.00	48.30	37	1,985	1.86%
2023/06/01	0	0.00	1	51.70	51.70	-1	2,010	-0.05%
2023/05/23	4	53.90	0	0.00	53.80	4	2,139	0.19%
2023/05/22	4	53.30	0	0.00	53.90	4	2,277	0.18%
2023/05/17	0	0.00	8	52.15	52.00	-8	2,385	-0.34%
2023/05/16	6	51.10	0	0.00	52.70	6	2,362	0.25%
2023/05/15	5	60.44	8	55.60	53.20	-3	2,289	-0.13%
2023/05/12	0	0.00	1	57.20	59.10	-1	2,022	-0.05%
2023/05/11	2	57.70	0	0.00	57.10	2	1,941	0.10%
2023/05/08	0	0.00	1	54.00	53.50	-1	1,769	-0.06%
2023/05/05	1	54.20	0	0.00	54.40	1	1,765	0.06%
2023/04/28	0	0.00	1	53.80	53.60	-1	1,713	-0.06%
2023/04/27	0	0.00	1	52.70	52.70	-1	1,687	-0.06%
2023/04/21	5	52.50	0	0.00	52.20	5	1,490	0.34%
2023/04/19	1	54.20	0	0.00	53.20	1	1,421	0.07%
2023/04/18	0	0.00	2	51.00	51.50	-2	1,363	-0.15%
2023/03/31	1	48.60	0	0.00	48.70	1	1,150	0.09%
2023/03/30	0	0.00	2	51.70	50.30	-2	1,118	-0.18%
2023/03/28	3	50.00	0	0.00	49.80	3	948	0.32%
2023/03/27	0	0.00	5	49.70	49.30	-5	889	-0.56%
2023/03/23	0	0.00	5	47.72	47.15	-5	813	-0.61%
2023/03/21	0	0.00	20	47.74	46.10	-20	834	-2.40%
2023/03/20	0	0.00	5	47.70	47.70	-5	807	-0.62%
2023/03/09	14	45.97	0	0.00	45.05	14	804	1.74%
2023/03/08	6	46.20	0	0.00	46.65	6	794	0.76%
2023/03/03	10	47.63	0	0.00	48.00	10	812	1.23%
2023/02/24	5	47.60	0	0.00	47.60	5	807	0.62%
2023/02/22	1	49.00	0	0.00	48.85	1	778	0.13%
2023/02/21	0	0.00	2	50.70	50.50	-2	765	-0.26%
2023/02/20	3	50.55	3	50.70	51.10	0	695	0.00%
2023/02/17	1	48.55	1	48.50	48.65	0	551	0.00%
2023/02/16	2	48.10	0	0.00	47.35	2	475	0.42%
2023/02/06	0	0.00	7	46.70	47.25	-7	375	-1.86%
2023/02/03	0	0.00	3	46.40	46.00	-3	360	-0.83%
2023/02/02	5	46.10	0	0.00	45.80	5	354	1.41%
2023/02/01	5	45.25	0	0.00	45.05	5	349	1.43%
2023/01/12	1	40.70	0	0.00	40.30	1	337	0.30%
2022/11/29	0	0.00	1	46.00	46.50	-1	696	-0.14%
2022/11/28	1	46.10	0	0.00	46.05	1	697	0.14%
2022/11/14	0	0.00	2	40.45	40.45	-2	712	-0.28%
2022/09/28	0	0.00	1	41.55	41.60	-1	619	-0.16%
2022/09/20	0	0.00	1	47.50	46.95	-1	605	-0.17%
2022/09/12	10	51.50	10	50.10	50.10	0	547	0.00%
2022/09/08	1	52.10	0	0.00	52.60	1	518	0.19%
2022/09/06	1	54.50	1	54.40	51.80	0	448	0.00%
2022/09/05	5	54.36	2	54.80	55.00	3	342	0.87%
2022/09/01	0	0.00	1	49.40	48.95	-1	232	-0.43%
2022/08/31	0	0.00	2	48.75	48.80	-2	219	-0.91%
2022/08/29	1	49.70	0	0.00	48.45	1	197	0.51%
2022/08/25	2	49.40	0	0.00	48.80	2	177	1.13%
2022/05/20	2	50.30	2	49.70	50.10	0	489	0.00%
2022/04/28	0	0.00	1	55.30	55.00	-1	448	-0.22%
2022/04/21	0	0.00	3	60.20	60.30	-3	338	-0.89%
2022/04/18	0	0.00	1	59.00	56.40	-1	310	-0.32%
2022/04/14	1	49.20	0	0.00	50.00	1	263	0.38%
2022/03/21	1	51.00	1	50.70	50.50	0	355	0.00%
2022/02/11	1	54.20	0	0.00	54.30	1	874	0.11%
2022/01/21	0	0.00	2	53.50	53.20	-2	891	-0.22%
2022/01/14	0	0.00	2	54.20	54.00	-2	896	-0.22%
2022/01/11	0	0.00	1	58.30	58.30	-1	918	-0.11%
2021/12/29	2	63.15	0	0.00	63.00	2	883	0.23%
2021/12/17	0	0.00	2	60.10	60.10	-2	824	-0.24%
2021/12/15	0	0.00	1	61.00	60.90	-1	809	-0.12%
2021/12/14	0	0.00	1	60.40	61.00	-1	802	-0.12%
2021/12/13	5	65.40	0	0.00	63.30	5	781	0.64%
2021/12/10	1	65.50	0	0.00	66.60	1	720	0.14%
2021/11/26	2	60.10	0	0.00	59.70	2	457	0.44%
2021/11/19	3	55.67	0	0.00	56.10	3	352	0.85%
2021/11/18	2	52.85	10	54.85	55.60	-8	330	-2.42%
2021/11/12	2	45.70	0	0.00	45.65	2	232	0.86%
2021/11/05	3	44.72	0	0.00	44.80	3	224	1.34%
2021/11/03	6	43.89	0	0.00	43.75	6	220	2.73%
2021/10/26	0	0.00	16	45.62	45.65	-16	199	-8.00%
2021/10/21	2	44.40	0	0.00	44.20	2	187	1.07%
2021/10/20	0	0.00	2	45.65	45.30	-2	165	-1.21%
2021/10/08	2	40.20	0	0.00	40.30	2	133	1.50%
2021/10/05	4	39.60	0	0.00	39.50	4	128	3.12%
2021/10/01	2	39.90	0	0.00	39.90	2	125	1.59%
2021/09/30	6	40.37	0	0.00	40.10	6	125	4.78%
2021/08/16	0	0.00	8	46.10	44.85	-8	93	-8.58%
2021/08/13	8	46.27	0	0.00	46.05	8	81	9.78%
2021/08/03	1	45.45	0	0.00	45.00	1	107	0.93%
2021/07/13	0	0.00	1	40.00	40.20	-1	113	-0.88%
2021/04/13	1	47.75	2	47.25	46.45	-1	107	-0.93%
2021/04/08	1	47.10	0	0.00	46.45	1	88	1.13%
2021/03/18	4	44.93	0	45.40	44.55	4	82	4.83%
2021/03/12	0	0.00	1	44.35	44.30	-1	84	-1.19%
2021/03/10	2	45.35	0	0.00	45.55	2	84	2.37%
2021/01/25	0	0.00	6	43.72	43.65	-6	101	-5.93%
2020/10/12	0	0.00	10	47.60	47.60	-10	289	-3.46%
2020/09/10	10	54.80	0	0.00	54.20	10	579	1.73%
2020/07/31	6	54.30	6	55.70	53.60	0	609	0.00%
2020/07/10	0	0.00	1	64.20	63.00	-1	559	-0.18%
2020/07/09	1	63.30	16	60.49	63.30	-15	528	-2.84%
2020/07/08	18	57.54	2	57.80	57.90	16	468	3.41%
2020/06/08	0	0.00	2	52.30	52.20	-2	366	-0.55%
2020/06/01	2	52.20	0	0.00	52.00	2	357	0.56%
2020/04/22	0	0.00	10	54.61	54.30	-10	240	-4.15%
2020/04/21	10	55.00	0	0.00	54.40	10	236	4.22%
2020/04/17	2	52.80	0	0.00	53.30	2	217	0.92%
2020/04/15	0	0.00	2	49.63	50.20	-2	195	-1.02%
2020/04/14	2	49.95	2	51.50	49.95	0	192	0.00%
2020/04/13	19	49.35	17	49.46	49.65	2	173	1.15%
2019/07/23	0	0.00	2	58.90	59.00	-2	193	-1.03%
2019/07/22	3	60.10	1	59.20	59.00	2	194	1.03%
2019/07/18	6	62.45	6	62.52	62.80	0	169	0.00%
2019/06/27	0	0.00	1	59.00	58.80	-1	208	-0.48%
2019/06/20	1	59.00	0	0.00	59.40	1	217	0.46%
2019/01/15	0	0.00	10	65.00	64.90	-10	225	-4.44%
2018/11/01	2	57.80	2	56.30	56.20	0	298	0.00%
2018/10/26	10	56.00	0	0.00	56.00	10	267	3.73%
2018/10/03	0	0.00	5	61.40	61.60	-5	242	-2.06%
2018/09/19	0	0.00	1	59.80	59.80	-1	264	-0.38%
2018/09/17	0	0.00	3	59.77	60.10	-3	290	-1.03%
2018/09/14	0	0.00	4	60.53	60.30	-4	331	-1.21%
2018/09/13	3	60.17	1	60.80	60.80	2	331	0.60%
2018/09/12	0	0.00	1	60.00	60.00	-1	331	-0.30%
2018/09/11	7	59.44	0	0.00	59.50	7	323	2.17%
2018/08/01	5	59.50	0	0.00	59.60	5	403	1.24%
2018/07/06	0	0.00	1	51.00	52.70	-1	692	-0.14%
2018/06/27	1	60.20	0	0.00	60.20	1	698	0.14%
2018/06/04	0	0.00	5	60.06	59.60	-5	835	-0.60%
2018/06/01	5	59.60	0	0.00	59.60	5	915	0.55%
2018/05/30	0	0.00	1	59.00	59.00	-1	986	-0.10%
2018/05/21	0	0.00	1	62.10	60.50	-1	1,226	-0.08%
2018/05/18	1	62.60	2	62.00	62.60	-1	1,283	-0.08%
2018/05/17	0	0.00	1	61.70	61.70	-1	1,295	-0.08%
2018/05/16	4	60.60	0	0.00	61.60	4	1,298	0.31%
2018/05/11	1	59.90	1	60.20	60.30	0	1,361	0.00%
2018/05/10	1	58.60	1	59.20	58.80	0	1,406	0.00%
2018/05/03	0	0.00	2	58.45	58.20	-2	1,414	-0.14%
2018/04/30	0	0.00	5	60.68	58.00	-5	1,410	-0.35%
2018/04/27	4	58.80	0	0.00	58.80	4	1,384	0.29%
2018/04/26	1	63.00	3	59.40	58.00	-2	1,378	-0.15%
2018/04/25	3	62.83	7	62.40	61.60	-4	1,370	-0.29%
2018/04/24	13	66.36	10	61.93	61.20	3	1,342	0.22%
2018/04/23	5	61.74	1	63.20	64.60	4	1,244	0.32%
2018/04/20	10	58.27	4	57.73	58.80	6	1,240	0.48%
2018/03/12	0	0.00	0.4	58.70	59.20	-0.4	1,237	-0.03%
2018/03/09	0	0.00	2	60.15	59.80	-2	1,217	-0.16%
2018/03/08	4	57.95	12	59.25	59.80	-8	1,200	-0.67%
2018/03/07	4	63.85	4	64.45	59.20	0	1,147	0.00%
2018/03/02	5	61.02	5	62.26	61.50	0	992	0.00%
2018/03/01	13	60.24	6	59.82	61.70	7	951	0.74%
2018/02/21	0	0.00	2	54.45	52.20	-2	784	-0.25%
2018/02/12	3.4	54.47	3	54.57	54.30	0.4	729	0.05%
2018/02/09	1	52.20	0	0.00	52.20	1	655	0.15%
2018/02/08	0	0.00	1	50.00	50.00	-1	627	-0.16%
2018/02/07	0	0.00	12.5	49.63	49.65	-12.5	614	-2.04%
2018/02/02	0	0.00	1	49.85	49.50	-1	530	-0.19%
2018/01/31	0	0.00	1	45.25	45.10	-1	459	-0.22%
2018/01/30	0	0.00	1	45.20	45.10	-1	466	-0.21%
2018/01/15	0	0.00	2	47.70	47.25	-2	371	-0.54%