三顧 (3224)-第一金-頭份券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.15
漲跌
▲0.45
漲幅
+1.05%
成交量
282張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	9	43.62	42.35	-9	113	-7.90%
2024/04/25	16	36.97	7	38.69	39.80	9	83	10.79%
2023/11/29	0	0.00	0.1	48.00	47.90	-0.1	106	-0.05%
2023/09/19	0	0.00	1	43.10	43.30	-1	240	-0.42%
2023/08/10	0	0.00	1	40.70	40.80	-1	579	-0.17%
2023/08/08	1	44.40	1	43.60	43.60	0	924	0.00%
2023/07/31	0	0.00	1.3	43.15	43.85	-1.3	1,102	-0.12%
2023/07/28	0	0.00	1	42.10	42.10	-1	1,127	-0.09%
2023/07/26	1	41.90	0	0.00	41.60	1	1,153	0.09%
2023/07/24	0	0.00	1	43.10	42.70	-1	1,183	-0.08%
2023/07/21	1	42.45	0	0.00	42.65	1	1,220	0.08%
2023/07/19	0	44.85	0	0.00	44.75	0	1,348	0.00%
2023/07/17	2	47.38	1	46.85	46.60	1	1,412	0.07%
2023/07/07	1	47.20	0	0.00	46.70	1	1,615	0.06%
2023/07/06	0.3	48.08	1	48.35	47.70	-0.7	1,618	-0.04%
2023/07/05	0	0.00	1	48.40	48.30	-1	1,634	-0.06%
2023/07/04	1	48.20	0	0.00	47.90	1	1,648	0.06%
2023/07/03	2	47.50	1	48.15	48.20	1	1,661	0.06%
2023/06/28	0	0.00	1	47.50	47.75	-1	1,861	-0.05%
2023/06/27	0	0.00	1	47.65	47.60	-1	1,915	-0.05%
2023/06/26	0	0.00	1	46.60	46.70	-1	1,978	-0.05%
2023/06/21	1	46.20	0	0.00	46.65	1	1,988	0.05%
2023/06/19	1	49.20	0	0.00	49.35	1	1,974	0.05%
2023/06/13	0	0.00	2	49.75	50.10	-2	2,001	-0.10%
2023/06/07	1	50.40	0	0.00	50.10	1	2,000	0.05%
2023/05/30	1	51.00	0	0.00	51.20	1	2,029	0.05%
2023/05/24	1	53.00	0	0.00	53.10	1	2,077	0.05%
2023/05/19	0	0.00	1	51.80	53.50	-1	2,334	-0.04%
2023/05/18	1	51.40	0	0.00	51.30	1	2,389	0.04%
2023/05/17	1	51.80	0	0.00	52.00	1	2,385	0.04%
2023/05/16	1	51.10	1	51.90	52.70	0	2,362	0.00%
2023/05/15	26	60.18	23	57.94	53.20	3	2,289	0.13%
2023/05/12	2	58.50	16	59.43	59.10	-14	2,022	-0.69%
2023/05/11	15	57.57	0	0.00	57.10	15	1,941	0.77%
2023/05/04	0	0.00	1	55.40	54.70	-1	1,753	-0.06%
2023/04/26	1	53.80	0	0.00	52.50	1	1,678	0.06%
2023/04/25	0	0.00	1	54.40	55.50	-1	1,630	-0.06%
2023/04/24	0	0.00	1	54.60	53.40	-1	1,558	-0.06%
2023/04/21	0	0.00	1	53.10	52.20	-1	1,490	-0.07%
2023/04/20	0	0.00	8	52.38	52.50	-8	1,466	-0.55%
2023/04/19	3	53.40	0	0.00	53.20	3	1,421	0.21%
2023/04/18	5	51.32	0	0.00	51.50	5	1,363	0.37%
2023/04/17	2	51.60	10	51.80	52.90	-8	1,328	-0.60%
2023/04/14	0	0.00	1	50.40	50.00	-1	1,266	-0.08%
2023/04/13	1	49.90	0	0.00	49.70	1	1,243	0.08%
2023/04/10	0	0.00	1	48.95	49.30	-1	1,199	-0.08%
2023/04/07	1	47.95	0	0.00	49.00	1	1,182	0.08%
2023/03/30	1	51.30	3	50.90	50.30	-2	1,118	-0.18%
2023/03/29	0	0.00	5	50.30	50.70	-5	1,020	-0.49%
2023/03/28	10	49.60	3	50.37	49.80	7	948	0.74%
2023/03/27	5	48.98	12	49.40	49.30	-7	889	-0.79%
2023/03/14	0	0.00	1	45.60	45.60	-1	806	-0.12%
2023/03/10	6	45.10	0	0.00	44.85	6	803	0.75%
2023/03/08	0.2	46.55	0	0.00	46.65	0.2	794	0.03%
2023/03/06	0.1	48.05	0	0.00	47.65	0.1	805	0.01%
2023/03/03	1.1	46.82	0	0.00	48.00	1.1	812	0.14%
2023/02/24	1	47.70	0	0.00	47.60	1	807	0.12%
2023/02/22	9	49.12	0	0.00	48.85	9	778	1.16%
2023/02/21	1	50.20	0	0.00	50.50	1	765	0.13%
2023/02/20	2	50.35	8	50.06	51.10	-6	695	-0.86%
2023/02/17	0	0.00	6	48.48	48.65	-6	551	-1.09%
2023/02/16	14	47.88	0	0.00	47.35	14	475	2.95%
2023/02/10	1	47.25	2	46.50	46.50	-1	358	-0.28%
2023/02/06	1	48.15	0	46.35	47.25	1	375	0.27%
2022/09/22	0	0.00	1	46.20	45.75	-1	618	-0.16%
2022/09/21	1	45.85	0	0.00	45.85	1	610	0.16%
2022/09/08	0	0.00	1	52.60	52.60	-1	518	-0.19%
2022/09/07	1	54.30	0	0.00	53.00	1	500	0.20%
2022/08/31	4	50.00	4	48.80	48.80	0	219	0.00%
2022/08/29	2	49.00	2	49.00	48.45	0	197	0.00%
2022/08/25	1	50.60	3	49.57	48.80	-2	177	-1.13%
2022/05/19	2	49.03	0	0.00	50.00	2	510	0.39%
2022/03/18	0	0.00	2	48.85	49.40	-2	375	-0.53%
2022/03/08	0	0.00	0	49.20	49.95	0	605	0.00%
2022/02/21	1	56.80	1	58.50	58.40	0	823	0.00%
2022/01/06	1	60.40	0	0.00	61.00	1	905	0.11%
2021/12/13	1	68.60	0	0.00	63.30	1	781	0.13%
2021/12/03	0	0.00	2	62.30	61.80	-2	582	-0.34%
2021/08/04	0	0.00	2	45.40	44.85	-2	109	-1.83%
2021/08/02	2	44.10	0	0.00	44.30	2	104	1.91%
2021/04/21	1	47.25	0	0.00	47.80	1	115	0.86%
2021/02/23	0	44.00	0	0.00	44.40	0	91	0.00%
2021/02/19	0	42.95	0	0.00	43.00	0	96	0.00%
2020/11/25	0	0.00	1	47.05	46.60	-1	152	-0.65%
2020/11/24	1	47.80	0	0.00	46.60	1	152	0.66%
2020/11/06	0	0.00	1	50.20	50.00	-1	158	-0.63%
2020/11/03	0	0.00	1	51.00	50.60	-1	183	-0.55%
2020/09/15	3	52.30	0	0.00	52.40	3	554	0.54%
2020/09/10	0	0.00	2	54.30	54.20	-2	579	-0.35%
2020/09/08	4	52.90	2	52.75	53.20	2	567	0.35%
2020/08/25	0	0.00	2	53.90	53.00	-2	574	-0.35%
2020/08/20	0	0.00	1	52.20	51.60	-1	602	-0.17%
2020/08/13	2	52.80	0	0.00	52.60	2	638	0.31%
2020/08/10	0	0.00	1	53.90	53.90	-1	632	-0.16%
2020/08/03	0	0.00	6	53.50	54.50	-6	611	-0.98%
2020/07/31	1	55.70	0	0.00	53.60	1	609	0.16%
2020/07/30	2	51.10	0	0.00	52.70	2	590	0.34%
2020/07/29	2	52.80	0	0.00	52.50	2	572	0.35%
2020/07/28	2	53.10	0	0.00	52.80	2	571	0.35%
2020/07/23	1	54.50	0	0.00	54.50	1	582	0.17%
2020/07/21	1	57.40	4	56.20	56.60	-3	583	-0.51%
2020/07/17	2	54.40	0	0.00	54.00	2	564	0.35%
2020/07/16	1	55.80	1	56.40	55.70	0	570	0.00%
2020/07/15	3	57.30	3	56.60	55.80	0	574	0.00%
2020/07/14	1	56.70	0	0.00	56.30	1	578	0.17%
2020/07/10	9	63.00	10	64.08	63.00	-1	559	-0.18%
2020/07/09	1	62.50	6	61.50	63.30	-5	528	-0.95%
2020/06/23	0	0.00	2	54.80	54.80	-2	404	-0.49%
2020/06/22	1	55.50	3	54.73	55.40	-2	391	-0.51%
2020/06/18	0	0.00	3	53.03	54.00	-3	345	-0.87%
2020/06/16	5	52.00	5	52.98	51.90	0	325	0.00%
2020/06/15	1	51.30	0	0.00	51.40	1	325	0.31%
2020/06/11	1	51.00	0	0.00	51.00	1	335	0.30%
2020/06/10	1	51.60	0	0.00	52.00	1	337	0.30%
2020/06/02	2	52.00	0	0.00	52.00	2	359	0.56%
2020/05/29	2	54.45	4	53.65	52.60	-2	350	-0.57%
2020/05/28	7	52.59	0	0.00	51.20	7	330	2.12%
2020/05/27	3	52.80	2	53.15	53.10	1	326	0.31%
2020/05/26	1	55.80	13	54.39	52.50	-12	321	-3.73%
2020/05/08	2	51.70	0	0.00	52.20	2	293	0.68%
2020/05/07	2	51.80	2	52.40	52.40	0	289	0.00%
2020/05/05	0	0.00	1	51.50	51.90	-1	279	-0.36%
2020/05/04	2	49.35	0	0.00	51.70	2	275	0.73%
2020/04/28	2	53.70	0	0.00	53.80	2	257	0.78%
2020/04/22	1	54.40	0	0.00	54.30	1	240	0.41%
2020/04/21	0	0.00	5	54.22	54.40	-5	236	-2.11%
2020/04/17	5	53.20	0	0.00	53.30	5	217	2.30%
2020/04/16	2	52.10	2	52.50	52.50	0	206	0.00%
2020/04/15	1	49.45	0	0.00	50.20	1	195	0.51%
2020/04/14	1	52.00	5	51.30	49.95	-4	192	-2.08%
2020/04/13	1	48.00	1	49.30	49.65	0	173	0.00%
2020/03/30	2	39.00	0	0.00	39.55	2	159	1.26%
2020/03/25	0	0.00	2	40.08	39.70	-2	164	-1.21%
2020/03/18	0	0.00	1	35.50	35.50	-1	183	-0.54%
2020/03/17	0	0.00	4	34.70	34.70	-4	179	-2.23%
2020/03/13	2	39.55	0	0.00	40.05	2	176	1.13%
2020/03/12	3	44.82	0	0.00	43.90	3	167	1.79%
2020/03/11	0	0.00	1	48.70	48.70	-1	150	-0.66%
2020/03/10	2	49.65	0	0.00	50.00	2	150	1.33%
2020/03/04	1	50.30	0	0.00	50.40	1	151	0.66%
2020/03/02	1	51.60	0	0.00	51.50	1	153	0.65%
2020/02/25	1	52.40	0	0.00	53.30	1	156	0.64%
2020/02/18	4	52.40	0	0.00	52.70	4	145	2.74%
2020/02/13	0	0.00	7	53.30	53.40	-7	140	-4.99%
2020/02/03	0	0.00	2	53.15	52.80	-2	129	-1.55%
2020/01/31	2	53.85	0	0.00	53.80	2	129	1.55%
2020/01/20	0	53.60	0	0.00	53.80	0	132	0.00%
2020/01/08	2	54.40	0	0.00	54.50	2	141	1.42%
2019/12/31	3	55.70	0	0.00	55.50	3	144	2.08%
2019/12/27	2	56.40	0	0.00	56.80	2	143	1.40%
2019/12/23	0	0.00	3	58.80	59.10	-3	151	-1.98%
2019/12/19	1	60.50	1	59.50	59.50	0	148	0.00%
2019/12/17	1	58.50	0	0.00	58.80	1	131	0.76%
2019/12/16	0	0.00	1	58.50	58.50	-1	131	-0.76%
2019/12/13	0	0.00	6	58.52	58.80	-6	133	-4.49%
2019/12/11	0	0.00	1	58.90	59.10	-1	147	-0.68%
2019/12/09	0	0.00	3	58.50	58.60	-3	141	-2.13%
2019/11/26	1	56.00	0	0.00	56.30	1	136	0.73%
2019/10/29	1	54.10	0	0.00	54.30	1	152	0.66%
2019/10/24	2	52.30	0	0.00	52.20	2	153	1.31%
2019/10/09	2	54.90	0	0.00	54.70	2	198	1.01%
2019/10/01	3	55.90	0	0.00	56.30	3	200	1.50%
2019/09/26	5	57.50	0	0.00	57.90	5	200	2.49%
2019/07/18	1	61.80	1	62.80	62.80	0	169	0.00%
2019/05/14	1	56.00	0	0.00	56.00	1	296	0.34%
2019/04/18	0	0.00	1	66.00	65.80	-1	280	-0.36%
2019/04/10	1	68.20	0	0.00	68.00	1	265	0.38%
2019/01/18	1	63.60	0	0.00	63.80	1	222	0.45%
2018/11/02	2	56.40	2	56.20	56.40	0	301	0.00%
2018/08/13	2	58.40	0	0.00	58.70	2	343	0.58%
2018/08/08	0	0.00	2	59.90	59.90	-2	369	-0.54%
2018/07/20	2	56.00	0	0.00	56.50	2	479	0.42%
2018/07/13	0	0.00	2	56.50	57.20	-2	665	-0.30%
2018/07/04	0	0.00	1	57.90	57.70	-1	683	-0.15%
2018/06/28	2	59.30	0	0.00	59.00	2	696	0.29%
2018/06/27	0	0.00	2	61.30	60.20	-2	698	-0.29%
2018/05/11	1	59.80	0	0.00	60.30	1	1,361	0.07%
2018/04/25	7	61.27	7	62.51	61.60	0	1,370	0.00%
2018/04/24	1	66.80	1	66.60	61.20	0	1,342	0.00%
2018/04/13	2	58.00	0	0.00	58.10	2	1,239	0.16%
2018/04/12	0	0.00	4	58.35	58.00	-4	1,242	-0.32%
2018/04/09	2	57.30	0	0.00	57.00	2	1,241	0.16%
2018/04/02	0	0.00	1	58.50	58.50	-1	1,230	-0.08%
2018/03/30	1	59.10	5	58.60	58.70	-4	1,230	-0.32%
2018/03/29	0	0.00	1	59.50	59.00	-1	1,227	-0.08%
2018/03/26	0	0.00	1	62.40	60.60	-1	1,223	-0.08%
2018/03/23	3	60.10	0	0.00	61.50	3	1,219	0.25%
2018/03/21	0	0.00	5	59.32	60.50	-5	1,234	-0.40%
2018/03/20	4	58.38	0	0.00	58.30	4	1,230	0.32%
2018/03/14	0	0.00	3	60.80	59.90	-3	1,253	-0.24%
2018/03/12	1	59.50	1	59.20	59.20	0	1,237	0.00%
2018/03/09	0	0.00	1	60.50	59.80	-1	1,217	-0.08%
2018/03/08	6.5	57.24	2	58.60	59.80	4.5	1,200	0.37%
2018/03/06	0	0.00	2	64.60	65.70	-2	1,066	-0.19%
2018/03/05	0	0.00	1	62.60	64.60	-1	1,040	-0.10%
2018/03/02	1	60.50	0	0.00	61.50	1	992	0.10%
2018/03/01	2	57.70	2	59.00	61.70	0	951	0.00%
2018/02/27	1	56.00	0	0.00	56.10	1	883	0.11%
2018/02/21	1	56.30	0	0.00	52.20	1	784	0.13%
2018/02/12	0	0.00	6	54.10	54.30	-6	729	-0.82%
2018/02/02	2	48.95	4	49.58	49.50	-2	530	-0.38%
2018/01/22	1	47.20	1	47.20	47.30	0	448	0.00%
2018/01/19	4	46.69	3	46.55	46.90	1	440	0.23%
2018/01/16	2	48.80	2	49.15	48.10	0	407	0.00%
2018/01/15	0	0.00	3	45.72	47.25	-3	371	-0.81%
2018/01/11	0	0.00	2	43.70	44.00	-2	354	-0.56%