三顧 (3224)-大昌券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
41.20
漲跌
▼1.15
漲幅
-2.72%
成交量
423張
產業
上櫃電子通路類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	42.72	5	42.59	42.35	-2	113	-1.76%
2024/04/24	0	37.30	0	0.00	36.20	0	78	0.00%
2024/04/15	0	0.00	5	35.55	35.25	-5	88	-5.63%
2024/03/20	0	35.95	0	0.00	35.85	0	114	0.00%
2024/03/15	5	35.48	0	0.00	35.40	5	109	4.56%
2024/03/08	2	38.25	0	0.00	38.05	2	114	1.74%
2024/03/07	1	38.90	0	0.00	38.80	1	113	0.88%
2024/03/04	1	39.50	0	0.00	39.40	1	114	0.87%
2024/02/21	0	40.80	0	0.00	40.80	0	113	0.00%
2024/02/20	0	40.60	0	0.00	41.00	0	115	0.00%
2024/02/02	1	39.60	0	0.00	40.10	1	120	0.83%
2024/02/01	1	39.80	0	0.00	40.15	1	120	0.83%
2024/01/26	0	0.00	1	39.10	39.05	-1	122	-0.82%
2024/01/24	1	38.55	1	38.90	38.80	0	123	0.00%
2024/01/15	2	39.70	1	38.90	39.70	1	148	0.67%
2024/01/12	1	38.65	0	0.00	38.35	1	146	0.68%
2024/01/10	1	39.95	1	39.85	39.75	0	142	0.00%
2024/01/09	1	40.10	1	40.05	39.95	0	142	0.00%
2024/01/08	0	0.00	1	41.90	41.20	-1	140	-0.71%
2024/01/05	1	41.90	0	0.00	41.90	1	142	0.70%
2024/01/03	0	0.00	1	42.60	42.50	-1	141	-0.71%
2023/12/28	1	42.75	0	0.00	42.40	1	138	0.72%
2023/12/26	2	42.90	1	42.85	43.00	1	133	0.75%
2023/12/21	1	44.70	0	0.00	44.35	1	122	0.82%
2023/11/28	0	0.00	1	48.00	48.00	-1	106	-0.94%
2023/11/27	2	48.25	0	0.00	47.90	2	105	1.90%
2023/11/20	1	47.00	0	0.00	46.95	1	101	0.99%
2023/11/03	0	0.00	2	45.85	46.00	-2	119	-1.68%
2023/10/31	0	0.00	7	46.71	45.80	-7	162	-4.31%
2023/10/30	7	48.50	0	0.00	48.00	7	161	4.35%
2023/10/27	0	0.00	3	48.35	48.00	-3	162	-1.85%
2023/10/03	0	0.00	2	43.80	43.90	-2	208	-0.96%
2023/09/26	0	44.80	0	0.00	44.05	0	219	0.00%
2023/09/18	2	43.80	0	0.00	43.90	2	245	0.81%
2023/09/13	0	0.00	0	42.50	43.00	0	276	0.00%
2023/09/01	1	43.80	1	44.20	44.05	0	330	0.00%
2023/08/25	0	0.00	1	44.20	43.55	-1	351	-0.28%
2023/08/15	0	0.00	3	43.15	43.35	-3	437	-0.69%
2023/08/10	3	41.10	0	0.00	40.80	3	579	0.52%
2023/07/25	1	43.15	1	43.20	43.15	0	1,176	0.00%
2023/07/21	2	42.90	0	0.00	42.65	2	1,220	0.16%
2023/07/19	0	0.00	0	44.85	44.75	0	1,348	0.00%
2023/07/18	1	44.80	0	0.00	44.65	1	1,372	0.07%
2023/07/17	0	0.00	1	45.40	46.60	-1	1,412	-0.07%
2023/07/13	1	44.50	0	0.00	44.55	1	1,499	0.07%
2023/07/12	2	45.13	1	44.95	44.95	1	1,558	0.06%
2023/07/10	1	46.10	1	46.00	46.00	0	1,585	0.00%
2023/07/07	2	47.28	2	47.58	46.70	0	1,615	0.00%
2023/07/06	1	47.70	1	47.90	47.70	0	1,618	0.00%
2023/07/04	1	47.90	1	48.40	47.90	0	1,648	0.00%
2023/06/30	1	47.50	1	47.70	47.50	0	1,691	0.00%
2023/06/29	1	47.80	1	47.75	47.75	0	1,789	0.00%
2023/06/28	3	47.03	2	47.65	47.75	1	1,861	0.05%
2023/06/27	1	47.80	1	48.30	47.60	0	1,915	0.00%
2023/06/26	2	45.88	2	46.05	46.70	0	1,978	0.00%
2023/06/21	1	47.85	1	46.65	46.65	0	1,988	0.00%
2023/06/20	1	48.85	2	48.15	48.30	-1	1,985	-0.05%
2023/06/19	2	49.33	2	50.00	49.35	0	1,974	0.00%
2023/06/16	2	49.90	2	50.18	49.50	0	1,999	0.00%
2023/06/15	2	50.35	2	50.95	50.40	0	2,003	0.00%
2023/06/14	1	50.50	1	50.90	50.50	0	2,003	0.00%
2023/06/13	2	49.58	1	49.90	50.10	1	2,001	0.05%
2023/06/12	1	49.00	1	48.85	48.85	0	2,000	0.00%
2023/06/09	0	0.00	1	49.40	49.60	-1	1,996	-0.05%
2023/06/08	0	0.00	1	49.80	50.00	-1	1,999	-0.05%
2023/06/07	4	51.00	1	50.10	50.10	3	2,000	0.15%
2023/06/06	2	51.25	2	51.50	51.40	0	2,002	0.00%
2023/06/05	0	0.00	1	51.70	51.70	-1	2,005	-0.05%
2023/05/30	1	51.20	1	51.20	51.20	0	2,029	0.00%
2023/05/26	1	51.60	1	51.60	51.60	0	2,051	0.00%
2023/05/25	0	0.00	1	52.00	52.00	-1	2,063	-0.05%
2023/05/24	3	53.07	2	53.65	53.10	1	2,077	0.05%
2023/05/23	1	53.40	0	0.00	53.80	1	2,139	0.05%
2023/05/22	1	52.90	2	53.75	53.90	-1	2,277	-0.04%
2023/05/19	2	51.60	6	52.60	53.50	-4	2,334	-0.17%
2023/05/18	2	51.70	2	52.30	51.30	0	2,389	0.00%
2023/05/17	4	52.43	49	52.11	52.00	-45	2,385	-1.89%
2023/05/16	3	51.03	6	51.45	52.70	-3	2,362	-0.13%
2023/05/15	54	62.12	51	62.91	53.20	3	2,289	0.13%
2023/05/12	2	59.00	1	58.00	59.10	1	2,022	0.05%
2023/05/11	0	0.00	3	57.97	57.10	-3	1,941	-0.15%
2023/05/10	2	52.00	3	55.47	56.80	-1	1,835	-0.05%
2023/05/09	1	53.30	1	52.70	51.70	0	1,771	0.00%
2023/05/08	1	53.50	1	54.10	53.50	0	1,769	0.00%
2023/05/05	1	53.70	1	54.80	54.40	0	1,765	0.00%
2023/05/04	1	54.80	0	0.00	54.70	1	1,753	0.06%
2023/05/02	0	0.00	0	53.70	54.20	0	1,725	0.00%
2023/04/26	4	52.20	4	52.80	52.50	0	1,678	0.00%
2023/04/24	1	54.00	1	54.20	53.40	0	1,558	0.00%
2023/04/21	1	51.50	2	51.95	52.20	-1	1,490	-0.07%
2023/04/20	15	52.53	0.1	52.50	52.50	14.9	1,466	1.02%
2023/04/19	0.1	52.16	1	53.30	53.20	-0.9	1,421	-0.06%
2023/04/18	5	51.00	0	0.00	51.50	5	1,363	0.37%
2023/04/17	22	52.46	0	0.00	52.90	22	1,328	1.66%
2023/04/14	11	50.00	0	0.00	50.00	11	1,266	0.87%
2023/04/11	0	0.00	0	49.30	48.90	0	1,202	0.00%
2023/04/07	1	48.50	1	49.00	49.00	0	1,182	0.00%
2023/03/31	0	0.00	3	48.80	48.70	-3	1,150	-0.26%
2023/03/30	4	50.83	8	50.89	50.30	-4	1,118	-0.36%
2023/03/29	0	0.00	7	51.02	50.70	-7	1,020	-0.69%
2023/03/28	6	49.93	19	50.45	49.80	-13	948	-1.37%
2023/03/27	25	49.54	5	49.50	49.30	20	889	2.25%
2023/03/24	0	0.00	8	47.88	47.80	-8	820	-0.97%
2023/03/14	0	45.00	0	0.00	45.60	0	806	0.00%
2023/03/13	0	45.00	0	0.00	44.40	0	803	0.00%
2023/03/10	5	45.45	5	44.88	44.85	0	803	0.00%
2023/03/09	0	48.50	0	0.00	45.05	0	804	0.00%
2023/03/08	0	48.50	0	0.00	46.65	0	794	0.00%
2023/03/07	0	0.00	1	47.45	46.65	-1	794	-0.13%
2023/03/01	0	0.00	2	47.30	46.75	-2	809	-0.25%
2023/02/23	0	49.00	0	0.00	48.70	0	792	0.00%
2023/02/22	2	49.35	0	0.00	48.85	2	778	0.26%
2023/02/21	2	50.55	1	51.20	50.50	1	765	0.13%
2023/02/20	5	50.68	12	50.47	51.10	-7	695	-1.01%
2023/02/17	1	48.65	0	0.00	48.65	1	551	0.18%
2023/02/16	2	47.43	1	46.85	47.35	1	475	0.21%
2023/02/07	0	0.00	1	47.70	47.70	-1	373	-0.27%
2023/02/06	3	47.48	6	47.28	47.25	-3	375	-0.80%
2023/02/01	0	0.00	1	45.20	45.05	-1	349	-0.29%
2023/01/05	0	0.00	0	39.10	40.00	0	344	0.00%
2022/12/15	1	43.20	1	43.40	42.85	0	398	0.00%
2022/12/14	4	44.15	0	0.00	42.65	4	397	1.01%
2022/12/09	3	46.43	0	0.00	46.60	3	377	0.79%
2022/12/07	0	0.00	1	47.70	47.50	-1	391	-0.26%
2022/12/06	1	47.00	3	47.28	46.70	-2	411	-0.49%
2022/12/02	0	0.00	4	47.74	47.90	-4	452	-0.88%
2022/12/01	6	46.30	0	0.00	47.40	6	497	1.21%
2022/11/29	0	0.00	1	45.95	46.50	-1	696	-0.14%
2022/11/28	0	0.00	2	47.85	46.05	-2	697	-0.29%
2022/11/25	0	0.00	3	46.65	46.00	-3	690	-0.43%
2022/11/24	0	0.00	3	45.50	45.30	-3	687	-0.44%
2022/11/23	1	43.20	2	43.68	44.00	-1	683	-0.15%
2022/11/22	2	42.50	0	0.00	41.80	2	689	0.29%
2022/11/17	1	42.10	1	42.05	41.85	0	718	0.00%
2022/11/16	1	40.50	1	41.10	41.80	0	712	0.00%
2022/11/14	0	0.00	1	40.85	40.45	-1	712	-0.14%
2022/11/10	1	40.00	0	0.00	40.15	1	710	0.14%
2022/11/08	1	42.20	1	43.00	41.70	0	704	0.00%
2022/11/07	1	41.60	0	0.00	41.40	1	699	0.14%
2022/11/04	2	41.58	1	41.90	42.20	1	697	0.14%
2022/11/03	1	41.10	2	42.00	42.30	-1	692	-0.14%
2022/11/02	2	40.25	1	40.90	40.90	1	672	0.15%
2022/10/25	2	36.70	0	0.00	36.50	2	663	0.30%
2022/10/20	2	39.35	0	0.00	38.90	2	657	0.30%
2022/10/18	1	40.10	0	39.95	40.00	1	656	0.15%
2022/10/11	2	41.18	0	0.00	41.05	2	646	0.31%
2022/10/06	0	0.00	1	42.20	42.15	-1	637	-0.16%
2022/10/04	0	0.00	1	44.50	43.70	-1	632	-0.16%
2022/10/03	1	43.55	0	0.00	43.55	1	630	0.16%
2022/09/28	3	41.87	2	41.95	41.60	1	619	0.16%
2022/09/26	1	43.00	0	0.00	42.85	1	614	0.16%
2022/09/23	1	45.00	0	0.00	44.70	1	622	0.16%
2022/09/21	1	46.00	0	0.00	45.85	1	610	0.16%
2022/09/20	1	47.00	0	0.00	46.95	1	605	0.17%
2022/09/19	3	48.32	1	49.15	47.75	2	600	0.33%
2022/09/14	1	48.45	1	49.35	49.05	0	585	0.00%
2022/09/13	4	48.89	2	50.10	48.60	2	569	0.35%
2022/09/12	5	51.40	3	50.53	50.10	2	547	0.37%
2022/09/08	3	52.40	0	0.00	52.60	3	518	0.58%
2022/09/07	6	52.58	7	53.46	53.00	-1	500	-0.20%
2022/09/06	4	51.75	0	0.00	51.80	4	448	0.89%
2022/09/05	5	54.28	8	53.66	55.00	-3	342	-0.87%
2022/09/02	0	0.00	1	50.00	50.00	-1	240	-0.42%
2022/09/01	3	48.95	1	50.00	48.95	2	232	0.86%
2022/08/31	0	0.00	4	49.75	48.80	-4	219	-1.82%
2022/08/30	1	50.10	6	49.98	48.55	-5	209	-2.39%
2022/08/29	1	46.30	2	48.75	48.45	-1	197	-0.51%
2022/08/26	3	47.63	0	0.00	47.30	3	186	1.61%
2022/08/25	8	50.53	9	50.94	48.80	-1	177	-0.56%
2022/08/24	3	47.78	3	48.60	48.95	0	160	0.00%
2022/07/11	3	42.13	3	42.20	41.90	0	472	0.00%
2022/07/05	1	41.85	2	41.25	41.85	-1	476	-0.21%
2022/07/04	2	40.60	1	40.55	40.55	1	474	0.21%
2022/07/01	3	44.85	1	41.50	41.50	2	470	0.42%
2022/06/28	1	47.50	0	0.00	47.20	1	454	0.22%
2022/06/27	0	0.00	1	48.00	48.00	-1	455	-0.22%
2022/06/23	1	47.00	0	0.00	47.30	1	456	0.22%
2022/06/22	0	0.00	1	48.00	47.40	-1	459	-0.22%
2022/06/21	1	45.50	1	46.75	46.85	0	463	0.00%
2022/06/20	5	46.88	2	45.65	45.65	3	463	0.65%
2022/06/17	2	48.10	2	47.83	47.90	0	460	0.00%
2022/06/16	0	0.00	1	49.35	48.50	-1	461	-0.22%
2022/06/14	0	0.00	1	48.50	49.00	-1	459	-0.22%
2022/06/13	2	48.75	0	0.00	48.90	2	461	0.43%
2022/06/10	1	49.80	0	0.00	49.45	1	463	0.22%
2022/06/09	1	49.60	1	50.00	49.50	0	467	0.00%
2022/06/08	3	50.03	1	49.65	49.65	2	467	0.43%
2022/06/06	1	50.30	1	50.30	50.30	0	467	0.00%
2022/06/01	0	0.00	2	52.10	52.30	-2	474	-0.42%
2022/05/31	1	49.50	0	0.00	49.75	1	470	0.21%
2022/05/30	1	49.15	1	49.95	49.95	0	469	0.00%
2022/05/27	0	0.00	0	48.90	49.35	0	473	0.00%
2022/05/24	1	49.00	0	0.00	48.50	1	483	0.21%
2022/05/20	1	49.60	1	50.10	50.10	0	489	0.00%
2022/05/19	1	49.00	0	0.00	50.00	1	510	0.20%
2022/05/18	2	49.53	1	49.95	49.95	1	510	0.20%
2022/05/17	2	49.78	1	49.75	49.75	1	508	0.20%
2022/05/12	4	50.48	2	50.30	50.30	2	499	0.40%
2022/05/11	4	51.88	4	52.38	52.00	0	496	0.00%
2022/05/05	1	56.20	1	56.00	56.00	0	485	0.00%
2022/05/03	0	0.00	1	57.80	56.80	-1	478	-0.21%
2022/04/29	2	56.20	1	56.90	56.40	1	460	0.22%
2022/04/21	0	0.00	2	60.40	60.30	-2	338	-0.59%
2022/04/20	1	58.60	1	59.30	59.10	0	324	0.00%
2022/04/15	0	0.00	3	52.37	55.00	-3	272	-1.10%
2022/04/13	2	47.70	0	0.00	47.95	2	266	0.75%
2022/03/15	0	0.00	1	48.65	47.70	-1	532	-0.19%
2022/03/11	0	0.00	1.7	49.35	49.45	-1.7	556	-0.30%
2022/03/08	0	0.00	1	48.55	49.95	-1	605	-0.17%
2022/03/03	1	52.60	0	0.00	52.60	1	685	0.15%
2022/03/01	0	58.30	0	0.00	53.70	0	719	0.00%
2022/02/23	0	0.00	0	56.70	56.70	0	773	0.00%
2022/02/22	0	0.00	0	56.70	56.60	0	788	0.00%
2022/02/18	0	0.00	1	54.20	53.30	-1	841	-0.12%
2022/02/07	0	0.00	3	52.30	53.60	-3	872	-0.34%
2022/01/24	0	0.00	0	52.60	53.10	0	873	0.00%
2022/01/17	0	0.00	1	56.40	57.30	-1	896	-0.11%
2022/01/10	0	0.00	0	59.50	59.80	0	913	0.00%
2022/01/03	0	0.00	0	63.20	62.30	0	887	0.00%
2021/12/28	0	0.00	2	64.10	64.00	-2	878	-0.23%
2021/12/27	1	62.70	0	0.00	62.90	1	865	0.12%
2021/12/17	0	0.00	0.4	59.30	60.10	-0.4	824	-0.05%
2021/12/14	2	61.00	2	60.40	61.00	0	802	0.00%
2021/12/08	1	63.00	1	62.30	62.20	0	626	0.00%
2021/12/07	0	0.00	4	62.93	62.30	-4	616	-0.65%
2021/11/30	1	63.70	0	0.00	62.50	1	516	0.19%
2021/11/24	3	58.40	0	0.00	58.30	3	419	0.71%
2021/11/18	4	53.90	4	55.90	55.60	0	330	0.00%
2021/11/17	0	0.00	1	52.00	52.00	-1	287	-0.35%
2021/10/28	0	0.00	2	47.00	46.95	-2	198	-1.01%
2021/10/27	1	46.30	1	46.00	46.80	0	200	0.00%
2021/10/26	0	0.00	1	45.90	45.65	-1	199	-0.50%
2021/10/25	2	46.03	1	46.50	46.10	1	196	0.51%
2021/10/21	1	44.10	0	0.00	44.20	1	187	0.53%
2021/10/20	0	0.00	1	45.25	45.30	-1	165	-0.60%
2021/10/15	1	43.05	1	42.75	42.40	0	139	0.00%
2021/10/07	0	0.00	1	40.50	39.75	-1	131	-0.76%
2021/09/30	0	0.00	1	39.95	40.10	-1	125	-0.80%
2021/08/18	0	0.00	0	44.25	45.00	0	96	0.00%
2021/08/10	1	44.00	0	0.00	43.75	1	73	1.36%
2021/08/02	1	44.10	0	0.00	44.30	1	104	0.95%
2021/05/05	0	0.00	1	44.60	44.65	-1	119	-0.84%
2021/04/22	8	48.84	0	46.50	46.35	8	116	6.86%
2021/03/18	0	0.00	0	43.70	44.55	0	82	0.00%
2021/01/25	1	43.70	0	0.00	43.65	1	101	0.99%
2021/01/18	0	43.35	0	44.60	45.10	0	97	0.00%
2021/01/05	0	45.80	0	0.00	45.00	0	100	0.00%
2020/12/22	0	45.60	0	0.00	45.10	0	113	0.00%
2020/12/09	0	0.00	0	45.15	45.85	0	118	0.00%
2020/11/24	0	0.00	0	48.05	46.60	0	152	0.00%
2020/11/18	1	48.00	0	0.00	48.00	1	139	0.72%
2020/10/19	1	47.10	0	0.00	47.15	1	252	0.40%
2020/10/12	0	0.00	3	47.45	47.60	-3	289	-1.04%
2020/10/05	0	0.00	0	50.00	49.40	0	373	0.00%
2020/09/21	0	0.00	3	51.70	51.70	-3	495	-0.60%
2020/09/10	3	54.20	0	0.00	54.20	3	579	0.52%
2020/09/04	0	0.00	6	53.00	53.80	-6	567	-1.06%
2020/08/27	1	53.90	0	0.00	53.70	1	566	0.18%
2020/08/26	1	53.30	0	0.00	53.50	1	567	0.18%
2020/08/24	2	53.45	1	53.50	53.30	1	592	0.17%
2020/08/20	0	0.00	2	52.00	51.60	-2	602	-0.33%
2020/08/19	2	53.60	0	0.00	53.50	2	630	0.32%
2020/08/18	1	53.10	1	53.30	53.40	0	639	0.00%
2020/08/13	0	0.00	1	54.30	52.60	-1	638	-0.16%
2020/08/07	0	0.00	10	54.20	53.80	-10	619	-1.61%
2020/08/04	1	53.70	0	0.00	53.40	1	612	0.16%
2020/08/03	0	0.00	5	53.50	54.50	-5	611	-0.82%
2020/07/31	0	0.00	1	56.40	53.60	-1	609	-0.16%
2020/07/30	0	0.00	5	52.20	52.70	-5	590	-0.85%
2020/07/28	1	53.40	0	0.00	52.80	1	571	0.18%
2020/07/13	20	62.30	1	60.70	57.60	19	580	3.27%
2020/07/10	4	63.05	3	64.13	63.00	1	559	0.18%
2020/07/09	3	60.93	0	0.00	63.30	3	528	0.57%
2020/07/08	1	53.50	2	54.15	57.90	-1	468	-0.21%
2020/06/30	0	0.00	3	53.77	52.90	-3	416	-0.72%
2020/06/23	1	54.60	0	0.00	54.80	1	404	0.25%
2020/06/22	0	0.00	1	55.40	55.40	-1	391	-0.26%
2020/06/18	1	53.20	0	0.00	54.00	1	345	0.29%
2020/06/16	1	51.70	0	0.00	51.90	1	325	0.31%
2020/06/12	0	0.00	1	50.40	51.00	-1	328	-0.30%
2020/06/01	0	0.00	1	52.30	52.00	-1	357	-0.28%
2020/05/28	0	0.00	2	53.00	51.20	-2	330	-0.61%
2020/05/26	10	55.02	4	53.20	52.50	6	321	1.86%
2020/05/19	0	0.00	0	49.70	49.45	0	281	0.00%
2020/05/15	0	0.00	0	50.20	50.00	0	284	0.00%
2020/05/08	0	0.00	0	52.20	52.20	0	293	0.00%
2020/04/14	1	52.10	2	52.00	49.95	-1	192	-0.52%
2020/04/07	0	0.00	3	41.00	41.50	-3	157	-1.90%
2020/04/01	0	0.00	0	39.20	40.05	0	158	0.00%
2020/03/25	0	0.00	2	40.30	39.70	-2	164	-1.21%
2020/03/12	0	0.00	0	43.90	43.90	0	167	0.00%
2020/02/04	0	53.10	0	0.00	53.30	0	128	0.00%
2020/02/03	0	51.90	0	0.00	52.80	0	129	0.00%
2020/01/16	0	0.00	0	53.70	54.60	0	136	0.00%
2019/12/31	0	0.00	0	55.30	55.50	0	144	0.00%
2019/12/19	0	0.00	9	60.17	59.50	-9	148	-6.08%
2019/12/18	2	57.85	1	58.00	57.80	1	131	0.76%
2019/12/12	2	59.10	0	0.00	59.00	2	141	1.41%
2019/12/11	6	58.93	0	0.00	59.10	6	147	4.07%
2019/10/02	1	56.20	1	55.80	55.80	0	199	0.00%
2019/09/26	0	0.00	1	57.90	57.90	-1	200	-0.50%
2019/09/25	1	58.60	0	0.00	58.50	1	197	0.51%
2019/09/24	1	58.30	1	58.50	58.50	0	198	0.00%
2019/09/23	1	58.80	1	58.40	58.40	0	198	0.00%
2019/07/19	4	63.50	4	62.40	60.10	0	193	0.00%
2019/07/18	0	0.00	1	62.30	62.80	-1	169	-0.59%
2019/07/15	0	0.00	0	59.30	59.30	0	151	0.00%
2019/05/23	0	0.00	5	58.60	58.90	-5	245	-2.04%
2019/05/14	0	0.00	4	56.00	56.00	-4	296	-1.35%
2019/04/15	1	67.20	0	0.00	67.60	1	277	0.36%
2019/04/10	8	68.16	1	68.30	68.00	7	265	2.64%
2019/04/09	3	68.07	3	67.60	67.00	0	255	0.00%
2019/03/19	0	64.50	0	0.00	65.00	0	232	0.00%
2019/03/14	0	64.60	0	0.00	65.10	0	232	0.00%
2019/03/06	0	64.60	0	0.00	64.60	0	245	0.00%
2019/03/05	0	64.90	1	65.20	64.90	-1	247	-0.40%
2019/02/27	0	0.00	2	65.20	65.50	-2	242	-0.83%
2019/02/26	0	0.00	1	65.40	65.30	-1	241	-0.41%
2019/02/19	0	0.00	1	64.10	64.10	-1	228	-0.44%
2019/02/18	1	65.00	0	0.00	64.20	1	226	0.44%
2019/02/15	15	66.76	0	0.00	65.40	15	221	6.77%
2019/01/17	0	63.60	0	0.00	63.70	0	223	0.00%
2019/01/14	0	64.50	0	0.00	64.80	0	217	0.00%
2018/11/29	0	0.00	0	58.00	58.50	0	265	0.00%
2018/10/04	0	0.00	1	62.20	61.50	-1	255	-0.39%
2018/10/03	1	61.30	0	0.00	61.60	1	242	0.41%
2018/09/12	1	60.50	1	58.80	60.00	0	331	0.00%
2018/08/13	0	0.00	0	58.30	58.70	0	343	0.00%
2018/08/07	0	0.00	0	59.10	59.80	0	375	0.00%
2018/06/26	0	0.00	0	61.40	61.60	0	707	0.00%
2018/05/25	0	0.00	1	61.10	60.90	-1	1,097	-0.09%
2018/05/21	1	62.60	0	0.00	60.50	1	1,226	0.08%
2018/05/17	0	0.00	1	61.20	61.70	-1	1,295	-0.08%
2018/05/14	1	60.60	0	0.00	59.20	1	1,338	0.07%
2018/05/11	1	60.10	1	60.20	60.30	0	1,361	0.00%
2018/04/30	0	0.00	3	59.20	58.00	-3	1,410	-0.21%
2018/04/27	0	0.00	2	58.50	58.80	-2	1,384	-0.14%
2018/04/26	2	59.00	0	0.00	58.00	2	1,378	0.15%
2018/04/25	1	62.90	4	61.38	61.60	-3	1,370	-0.22%
2018/04/24	7	67.64	0	0.00	61.20	7	1,342	0.52%
2018/04/23	0	0.00	1	60.60	64.60	-1	1,244	-0.08%
2018/03/27	0	0.00	1	60.60	60.40	-1	1,218	-0.08%
2018/03/26	3	61.03	1	61.20	60.60	2	1,223	0.16%
2018/03/23	0	0.00	1	61.50	61.50	-1	1,219	-0.08%
2018/03/22	2	61.85	2	62.20	60.90	0	1,228	0.00%
2018/03/21	1	59.00	1	59.00	60.50	0	1,234	0.00%
2018/03/20	1	58.20	1	58.50	58.30	0	1,230	0.00%
2018/03/19	1	59.00	0	0.00	58.70	1	1,236	0.08%
2018/03/16	1	60.10	2	59.90	59.10	-1	1,237	-0.08%
2018/03/15	1	59.70	0	0.00	59.70	1	1,253	0.08%
2018/03/14	4	60.30	5	59.80	59.90	-1	1,253	-0.08%
2018/03/13	2	59.15	1	59.10	59.00	1	1,241	0.08%
2018/03/12	2	59.60	2	59.35	59.20	0	1,237	0.00%
2018/03/09	2	60.55	3	60.47	59.80	-1	1,217	-0.08%
2018/03/08	8	59.19	7	57.39	59.80	1	1,200	0.08%
2018/03/07	10	67.20	17	61.34	59.20	-7	1,147	-0.61%
2018/03/06	2	65.40	0	0.00	65.70	2	1,066	0.19%
2018/03/05	6	64.45	6	65.00	64.60	0	1,040	0.00%
2018/03/02	0	0.00	0.1	61.30	61.50	-0.1	992	-0.01%
2018/03/01	5	59.80	0	0.00	61.70	5	951	0.53%
2018/02/22	0	0.00	1	52.80	53.40	-1	811	-0.12%
2018/02/21	11	55.93	10	53.50	52.20	1	784	0.13%
2018/02/12	1	54.30	1.3	54.00	54.30	-0.3	729	-0.04%
2018/02/08	0	0.00	1	50.00	50.00	-1	627	-0.16%
2018/02/06	0	0.00	2	47.00	47.90	-2	597	-0.33%
2018/02/05	0	0.00	5	51.00	49.75	-5	560	-0.89%
2018/02/02	2	50.18	1	50.00	49.50	1	530	0.19%
2018/01/29	0	0.00	0	45.00	44.85	0	470	0.00%
2018/01/22	0	0.00	2	47.25	47.30	-2	448	-0.45%
2018/01/19	0	0.00	1	46.35	46.90	-1	440	-0.23%
2018/01/15	1	48.00	1	48.35	47.25	0	371	0.00%
2018/01/04	1	47.85	0	0.00	46.70	1	323	0.31%
2018/01/03	0	0.00	0	43.90	43.90	0	314	0.00%