三顧 (3224)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
42.70
漲跌
▼0.80
漲幅
-1.84%
成交量
113張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	43.50	43.10	-1	173	-0.57%
2024/04/26	1	42.15	1	42.70	42.35	0	113	0.00%
2024/04/25	1	38.60	1	36.90	39.80	0	83	0.00%
2024/04/03	1	35.90	0	0.00	35.95	1	91	1.10%
2024/03/21	5	36.00	0	0.00	36.45	5	115	4.32%
2023/08/24	0	0.00	2	43.90	43.65	-2	357	-0.56%
2023/08/23	2	42.80	1	42.90	42.75	1	360	0.28%
2023/08/17	0	0.00	2	43.75	44.20	-2	396	-0.50%
2023/08/15	0	0.00	13	43.23	43.35	-13	437	-2.97%
2023/08/14	0	0.00	3	41.77	41.90	-3	452	-0.66%
2023/08/10	2	40.53	0	0.00	40.80	2	579	0.35%
2023/08/09	4	42.93	0	0.00	42.60	4	842	0.47%
2023/08/08	9	43.89	4	44.95	43.60	5	924	0.54%
2023/07/31	1	43.60	1	44.15	43.85	0	1,102	0.00%
2023/07/19	0	0.00	3	45.37	44.75	-3	1,348	-0.22%
2023/07/18	3	45.42	0	0.00	44.65	3	1,372	0.22%
2023/07/07	2	46.88	0	0.00	46.70	2	1,615	0.12%
2023/07/05	0	0.00	3	48.48	48.30	-3	1,634	-0.18%
2023/06/29	0	0.00	4	47.94	47.75	-4	1,789	-0.22%
2023/06/28	2	46.40	0	0.00	47.75	2	1,861	0.11%
2023/06/20	2	47.95	0	0.00	48.30	2	1,985	0.10%
2023/06/16	5	49.87	0	0.00	49.50	5	1,999	0.25%
2023/06/15	4	50.33	5	50.98	50.40	-1	2,003	-0.05%
2023/06/14	1	50.40	7	51.04	50.50	-6	2,003	-0.30%
2023/06/09	1	49.30	0	0.00	49.60	1	1,996	0.05%
2023/06/07	3	50.07	0	0.00	50.10	3	2,000	0.15%
2023/05/26	4	51.45	0	0.00	51.60	4	2,051	0.20%
2023/05/25	3	52.37	0	0.00	52.00	3	2,063	0.15%
2023/05/22	0	0.00	7	53.46	53.90	-7	2,277	-0.31%
2023/05/19	3	52.37	0	0.00	53.50	3	2,334	0.13%
2023/05/18	1	51.40	0	0.00	51.30	1	2,389	0.04%
2023/05/17	2	52.25	1	51.80	52.00	1	2,385	0.04%
2023/05/16	2	52.20	2	51.00	52.70	0	2,362	0.00%
2023/05/15	11	58.84	18	59.58	53.20	-7	2,289	-0.31%
2023/05/12	25	58.37	23	58.49	59.10	2	2,022	0.10%
2023/05/11	10	57.87	13	58.14	57.10	-3	1,941	-0.15%
2023/05/10	0	0.00	3	56.80	56.80	-3	1,835	-0.16%
2023/05/05	3	54.00	1	54.40	54.40	2	1,765	0.11%
2023/05/04	3	54.77	3	55.40	54.70	0	1,753	0.00%
2023/05/02	3	54.33	0	0.00	54.20	3	1,725	0.17%
2023/04/25	3	54.60	1	54.30	55.50	2	1,630	0.12%
2023/04/24	3	54.00	5	54.20	53.40	-2	1,558	-0.13%
2023/04/20	1	52.10	0	0.00	52.50	1	1,466	0.07%
2023/04/18	2	51.80	0	0.00	51.50	2	1,363	0.15%
2023/03/29	0	0.00	3	50.70	50.70	-3	1,020	-0.29%
2023/03/28	4	50.25	2	49.75	49.80	2	948	0.21%
2023/03/24	0	0.00	2	48.20	47.80	-2	820	-0.24%
2023/03/23	0	0.00	1	47.40	47.15	-1	813	-0.12%
2023/03/22	2	46.13	0	0.00	46.00	2	836	0.24%
2023/03/17	0	0.00	3	46.17	46.40	-3	804	-0.37%
2023/03/16	1	44.90	0	0.00	44.15	1	801	0.12%
2023/03/14	0	0.00	5	45.37	45.60	-5	806	-0.62%
2023/03/07	4	46.68	0	0.00	46.65	4	794	0.50%
2023/03/02	2	46.23	0	0.00	46.35	2	814	0.25%
2023/03/01	2	46.70	0	0.00	46.75	2	809	0.25%
2023/02/21	2	51.30	3	50.15	50.50	-1	765	-0.13%
2023/02/20	5	50.60	3	50.60	51.10	2	695	0.29%
2023/02/17	5	48.15	5	48.50	48.65	0	551	0.00%
2023/02/16	0	0.00	1	47.50	47.35	-1	475	-0.21%
2022/12/15	1	43.45	0	0.00	42.85	1	398	0.25%
2022/11/30	0	0.00	3	46.50	46.80	-3	593	-0.51%
2022/11/29	3	46.20	0	0.00	46.50	3	696	0.43%
2022/11/10	0	0.00	1	40.80	40.15	-1	710	-0.14%
2022/11/04	1	42.30	0	0.00	42.20	1	697	0.14%
2022/11/03	1	42.00	1	42.40	42.30	0	692	0.00%
2022/11/02	1	40.00	1	40.90	40.90	0	672	0.00%
2022/10/17	0	0.00	14	39.07	39.80	-14	655	-2.14%
2022/10/03	0	0.00	1	43.60	43.55	-1	630	-0.16%
2022/09/12	5	50.78	0	0.00	50.10	5	547	0.91%
2022/09/07	3	53.90	3	54.23	53.00	0	500	0.00%
2022/09/06	11	54.19	2	53.25	51.80	9	448	2.00%
2022/09/05	1	52.90	0	0.00	55.00	1	342	0.29%
2022/09/01	0	0.00	1	48.85	48.95	-1	232	-0.43%
2022/08/30	1	49.50	1	49.80	48.55	0	209	0.00%
2022/08/26	2.1	47.71	1	48.05	47.30	1.1	186	0.59%
2022/08/25	1.4	49.98	1	50.10	48.80	0.4	177	0.23%
2022/06/17	0	0.00	1	47.75	47.90	-1	460	-0.22%
2022/06/13	0	0.00	1	48.40	48.90	-1	461	-0.22%
2022/06/10	5	50.00	4	49.50	49.45	1	463	0.22%
2022/05/09	0	0.00	1	52.50	52.10	-1	496	-0.20%
2022/05/06	0	0.00	3	55.37	54.90	-3	487	-0.61%
2022/04/28	1	61.00	0	0.00	55.00	1	448	0.22%
2022/04/27	2	59.50	0	0.00	61.10	2	398	0.50%
2022/04/22	4	59.63	0	0.00	60.30	4	342	1.17%
2022/04/21	3	59.60	0	0.00	60.30	3	338	0.89%
2022/04/18	1	57.50	1	55.40	56.40	0	310	0.00%
2022/04/15	0	0.00	1	55.00	55.00	-1	272	-0.37%
2022/04/13	0.2	48.15	0	0.00	47.95	0.2	266	0.07%
2022/02/22	1	57.00	0	0.00	56.60	1	788	0.13%
2022/02/21	1	57.50	0	0.00	58.40	1	823	0.12%
2022/01/07	1.1	59.58	1	59.60	59.50	0.1	913	0.01%
2021/12/29	1.1	62.62	0	0.00	63.00	1.1	883	0.12%
2021/12/28	0	0.00	2	64.35	64.00	-2	878	-0.23%
2021/12/27	1	62.50	2	63.30	62.90	-1	865	-0.12%
2021/12/24	1	61.20	0	0.00	60.50	1	850	0.12%
2021/12/23	1	61.50	0	0.00	61.10	1	853	0.12%
2021/12/22	0	0.00	1	63.60	61.90	-1	849	-0.12%
2021/12/21	1	62.10	0	0.00	62.20	1	842	0.12%
2021/12/14	1	61.80	1	62.10	61.00	0	802	0.00%
2021/12/13	8	64.20	0	0.00	63.30	8	781	1.02%
2021/12/10	0	0.00	4	64.20	66.60	-4	720	-0.56%
2021/12/08	1	62.10	0	0.00	62.20	1	626	0.16%
2021/12/07	0	0.00	2	63.45	62.30	-2	616	-0.32%
2021/12/06	1	60.10	0	0.00	60.00	1	595	0.17%
2021/12/03	1	61.90	0	0.00	61.80	1	582	0.17%
2021/12/02	4	63.13	0	0.00	61.80	4	573	0.70%
2021/11/30	1	63.20	5	60.02	62.50	-4	516	-0.77%
2021/11/29	2	58.20	0	0.00	59.10	2	474	0.42%
2021/11/26	2	59.00	2	59.40	59.70	0	457	0.00%
2021/11/25	1	59.10	0	0.00	59.30	1	436	0.23%
2021/11/24	2	58.40	3	59.27	58.30	-1	419	-0.24%
2021/11/23	4	57.13	1	58.90	56.60	3	401	0.75%
2021/11/22	4	57.03	11	58.27	58.00	-7	378	-1.85%
2021/11/19	1	54.30	1	56.30	56.10	0	352	0.00%
2021/11/18	4	54.55	0	0.00	55.60	4	330	1.21%
2021/11/16	1	47.30	0	0.00	47.30	1	247	0.40%
2021/11/02	0	0.00	1	44.80	44.65	-1	216	-0.46%
2021/10/20	0	0.00	1	45.00	45.30	-1	165	-0.60%
2021/10/19	1	44.00	0	0.00	44.15	1	153	0.65%
2021/10/15	0	0.00	2	42.80	42.40	-2	139	-1.43%
2021/10/07	0	0.00	1	40.05	39.75	-1	131	-0.76%
2021/09/14	1	40.50	0	0.00	40.55	1	114	0.87%
2021/09/10	1	41.40	0	0.00	41.65	1	112	0.89%
2021/08/16	0	0.00	1	45.30	44.85	-1	93	-1.07%
2021/08/13	1	45.50	0	0.00	46.05	1	81	1.22%
2021/04/13	2	47.45	1	49.10	46.45	1	107	0.93%
2021/04/08	1	46.25	0	0.00	46.45	1	88	1.13%
2021/03/10	10	46.72	10	46.45	45.55	0	84	0.00%
2020/12/11	0	0.00	1	44.00	43.50	-1	119	-0.84%
2020/11/27	0	0.00	1	47.40	47.70	-1	152	-0.66%
2020/11/26	0	0.00	1	47.00	47.00	-1	152	-0.66%
2020/10/27	0	0.00	1	49.70	49.75	-1	219	-0.46%
2020/10/06	1	49.55	0	0.00	50.30	1	324	0.31%
2020/09/11	0	0.00	1	53.80	52.90	-1	581	-0.17%
2020/09/10	1	55.00	0	0.00	54.20	1	579	0.17%
2020/08/19	0	0.00	3	53.63	53.50	-3	630	-0.48%
2020/08/17	1	52.90	1	53.00	53.00	0	642	0.00%
2020/08/10	1	54.50	2	54.35	53.90	-1	632	-0.16%
2020/08/07	0	0.00	1	54.30	53.80	-1	619	-0.16%
2020/08/04	1	53.90	0	0.00	53.40	1	612	0.16%
2020/08/03	1	53.70	1	54.50	54.50	0	611	0.00%
2020/07/31	1	54.70	2	56.10	53.60	-1	609	-0.16%
2020/07/22	1	56.00	0	0.00	55.50	1	584	0.17%
2020/07/21	2	57.65	1	58.00	56.60	1	583	0.17%
2020/07/13	4	59.50	1	61.50	57.60	3	580	0.52%
2020/07/10	4	63.50	3	64.43	63.00	1	559	0.18%
2020/07/09	3	60.67	4	61.45	63.30	-1	528	-0.19%
2020/07/08	1	57.80	1	57.90	57.90	0	468	0.00%
2020/06/22	1	56.50	1	57.40	55.40	0	391	0.00%
2020/06/18	0	0.00	10	53.27	54.00	-10	345	-2.89%
2020/05/29	0	0.00	1	55.50	52.60	-1	350	-0.28%
2020/05/26	0	0.00	1	56.00	52.50	-1	321	-0.31%
2020/04/28	0	0.00	1	52.80	53.80	-1	257	-0.39%
2020/04/24	1	54.80	0	0.00	54.50	1	250	0.40%
2020/04/23	10	54.75	0	0.00	54.40	10	245	4.07%
2020/04/17	1	52.90	0	0.00	53.30	1	217	0.46%
2020/04/14	1	51.40	0	0.00	49.95	1	192	0.52%
2020/02/14	0	0.00	1	53.70	53.70	-1	140	-0.71%
2020/02/12	1	54.50	0	0.00	53.30	1	140	0.71%
2020/02/04	0	0.00	1	53.90	53.30	-1	128	-0.78%
2020/01/20	1	54.70	0	0.00	53.80	1	132	0.75%
2020/01/03	0	0.00	1	55.80	56.00	-1	144	-0.69%
2019/12/27	3	56.27	2	56.75	56.80	1	143	0.70%
2019/12/19	2	59.50	3	59.83	59.50	-1	148	-0.68%
2019/11/28	0	0.00	1	57.40	57.50	-1	137	-0.73%
2019/11/12	0	0.00	0.3	54.00	54.50	-0.3	143	-0.19%
2019/10/29	1	54.00	0	0.00	54.30	1	152	0.66%
2019/09/20	0	0.00	1	58.20	58.60	-1	198	-0.50%
2019/09/19	1	56.80	0	0.00	57.40	1	194	0.51%
2019/09/18	0	0.00	1	56.60	57.20	-1	192	-0.52%
2019/09/17	1	53.10	1	54.50	55.70	0	190	0.00%
2019/09/12	1	55.10	0	0.00	54.90	1	173	0.57%
2019/09/11	1	56.30	0	0.00	55.50	1	173	0.58%
2019/08/28	1	58.80	0	0.00	57.70	1	170	0.59%
2019/08/23	0	0.00	1	58.90	59.30	-1	167	-0.60%
2019/08/22	0	0.00	1	58.30	58.50	-1	165	-0.61%
2019/08/15	1	55.50	0	0.00	55.40	1	162	0.62%
2019/08/14	1	56.30	0	0.00	56.30	1	160	0.62%
2019/07/30	1	56.80	1	58.20	57.30	0	180	0.00%
2019/07/23	1	58.70	0	0.00	59.00	1	193	0.52%
2019/07/19	2	61.05	0	0.00	60.10	2	193	1.03%
2019/07/18	0	0.00	5	61.56	62.80	-5	169	-2.94%
2019/05/31	0	0.00	1	59.40	59.40	-1	229	-0.44%
2019/05/27	2	59.70	0	0.00	59.60	2	237	0.84%
2019/05/22	0	0.00	1	59.20	59.30	-1	246	-0.41%
2019/05/21	1	58.40	0	0.00	59.00	1	247	0.40%
2019/05/16	0	0.00	1	58.00	58.50	-1	278	-0.36%
2019/05/15	0	0.00	1	57.70	58.10	-1	296	-0.34%
2019/05/13	1	58.40	0	0.00	57.70	1	292	0.34%
2019/05/09	0	0.00	1	60.20	60.50	-1	287	-0.35%
2019/04/18	2	65.80	1	66.50	65.80	1	280	0.36%
2019/04/17	3	66.63	0	0.00	66.40	3	284	1.06%
2019/04/16	3	67.07	5	68.08	67.40	-2	290	-0.69%
2019/04/15	0	0.00	2	67.50	67.60	-2	277	-0.72%
2019/04/12	1	68.30	1	68.90	67.10	0	273	0.00%
2019/04/11	3	66.87	2	67.40	67.90	1	270	0.37%
2019/04/10	0	0.00	1	68.00	68.00	-1	265	-0.38%
2019/04/09	4	67.10	15	67.84	67.00	-11	255	-4.30%
2019/02/25	0	0.00	1	64.70	65.50	-1	240	-0.42%
2019/02/22	1	63.90	0	0.00	64.30	1	234	0.43%
2019/02/15	4	66.58	8	67.15	65.40	-4	221	-1.81%
2019/02/14	1	65.10	12	65.03	65.00	-11	201	-5.46%
2019/02/13	0	0.00	1	61.90	62.20	-1	186	-0.54%
2019/02/11	0	0.00	1	62.40	62.00	-1	188	-0.53%
2019/01/25	1	62.10	0	0.00	62.10	1	191	0.52%
2019/01/24	0	0.00	1	62.90	62.70	-1	202	-0.49%
2019/01/22	1	62.40	0	0.00	62.00	1	218	0.46%
2019/01/21	1	63.10	0	0.00	62.90	1	220	0.45%
2019/01/17	2	64.70	3	64.67	63.70	-1	223	-0.45%
2019/01/15	2	64.50	5	65.52	64.90	-3	225	-1.33%
2019/01/14	1	63.20	1	64.30	64.80	0	217	0.00%
2019/01/09	1	62.30	0	0.00	62.10	1	208	0.48%
2019/01/08	0	0.00	2	62.55	61.80	-2	204	-0.98%
2019/01/02	0	0.00	1	60.60	60.80	-1	216	-0.46%
2018/12/26	0	0.00	1	59.50	59.60	-1	239	-0.42%
2018/12/22	1	60.20	0	0.00	60.30	1	257	0.39%
2018/12/17	0	0.00	2	61.20	60.90	-2	261	-0.77%
2018/12/14	0	0.00	1	60.20	60.20	-1	258	-0.39%
2018/12/10	0	0.00	2	59.35	59.20	-2	255	-0.78%
2018/12/07	1	59.40	0	0.00	59.40	1	256	0.39%
2018/12/06	1	59.30	2	59.45	59.60	-1	267	-0.37%
2018/12/05	7	59.47	1	60.00	59.70	6	268	2.24%
2018/12/04	0	0.00	1	59.70	59.70	-1	268	-0.37%
2018/12/03	0	0.00	4	60.03	59.10	-4	267	-1.50%
2018/11/29	0	0.00	5	58.30	58.50	-5	265	-1.88%
2018/11/09	0	0.00	1	54.00	53.70	-1	300	-0.33%
2018/11/05	0	0.00	3	55.80	55.50	-3	301	-1.00%
2018/11/02	0	0.00	2	56.20	56.40	-2	301	-0.66%
2018/11/01	0	0.00	4	56.73	56.20	-4	298	-1.34%
2018/10/11	1	56.10	1	55.90	59.00	0	278	0.00%
2018/10/09	0	0.00	1	60.50	60.10	-1	263	-0.38%
2018/10/05	3	59.57	0	0.00	59.90	3	264	1.14%
2018/10/04	1	61.60	3	63.03	61.50	-2	255	-0.78%
2018/10/03	1	61.50	1	62.00	61.60	0	242	0.00%
2018/10/02	1	61.30	2	60.40	60.30	-1	235	-0.42%
2018/10/01	0	0.00	1	59.50	59.90	-1	229	-0.44%
2018/09/13	1	60.30	0	0.00	60.80	1	331	0.30%
2018/09/11	0	0.00	1	59.60	59.50	-1	323	-0.31%
2018/09/07	1	59.10	0	0.00	59.30	1	327	0.31%
2018/09/06	1	58.20	3	59.53	60.20	-2	326	-0.61%
2018/09/03	1	60.40	0	0.00	60.10	1	323	0.31%
2018/08/31	1	61.50	3	61.23	60.80	-2	323	-0.62%
2018/08/30	1	61.20	1	61.90	61.70	0	325	0.00%
2018/08/29	1	61.00	0	0.00	61.20	1	336	0.30%
2018/08/28	1	61.60	0	0.00	61.50	1	338	0.30%
2018/08/24	1	61.10	1	61.50	62.00	0	331	0.00%
2018/08/22	3	61.50	4	62.05	61.60	-1	328	-0.30%
2018/08/21	0	0.00	2	60.25	60.50	-2	324	-0.62%
2018/08/17	0	0.00	1	59.60	59.60	-1	325	-0.31%
2018/08/14	0	0.00	1	59.40	59.80	-1	328	-0.30%
2018/08/13	1	58.40	0	0.00	58.70	1	343	0.29%
2018/08/09	1	60.00	0	0.00	59.80	1	362	0.28%
2018/08/07	1	59.90	0	0.00	59.80	1	375	0.27%
2018/08/06	0	0.00	1	60.30	60.20	-1	381	-0.26%
2018/07/26	3	58.17	0	0.00	58.10	3	397	0.76%
2018/07/25	12	57.03	0	0.00	57.70	12	404	2.97%
2018/07/13	0	0.00	1	57.60	57.20	-1	665	-0.15%
2018/07/05	1	54.40	0	0.00	54.20	1	679	0.15%
2018/07/04	2	57.75	0	0.00	57.70	2	683	0.29%
2018/06/28	4	59.25	0	0.00	59.00	4	696	0.57%
2018/06/26	2	60.30	3	62.27	61.60	-1	707	-0.14%
2018/06/13	2	59.40	0	0.00	59.70	2	732	0.27%
2018/05/28	1	60.60	0	0.00	60.70	1	1,087	0.09%
2018/05/21	4	61.90	0	0.00	60.50	4	1,226	0.33%
2018/05/18	0	0.00	4	63.10	62.60	-4	1,283	-0.31%
2018/05/17	1	61.10	1	61.10	61.70	0	1,295	0.00%
2018/05/15	0	0.00	1	60.20	60.30	-1	1,308	-0.08%
2018/05/14	0	0.00	1	60.80	59.20	-1	1,338	-0.07%
2018/05/11	0	0.00	2	60.20	60.30	-2	1,361	-0.15%
2018/05/09	1	57.90	0	0.00	57.80	1	1,420	0.07%
2018/05/07	1	58.30	0	0.00	58.40	1	1,414	0.07%
2018/05/04	0	0.00	10	57.80	58.00	-10	1,412	-0.71%
2018/04/30	2	58.75	0	0.00	58.00	2	1,410	0.14%
2018/04/26	13	62.47	0	0.00	58.00	13	1,378	0.94%
2018/04/25	2	61.20	1	63.50	61.60	1	1,370	0.07%
2018/04/24	3	64.20	12	69.33	61.20	-9	1,342	-0.67%
2018/04/23	1	60.40	0	0.00	64.60	1	1,244	0.08%
2018/04/19	0	0.00	1	57.60	58.00	-1	1,252	-0.08%
2018/04/17	1	55.50	0	0.00	56.10	1	1,247	0.08%
2018/04/13	1	58.50	1	58.00	58.10	0	1,239	0.00%
2018/04/12	0	0.00	3	58.00	58.00	-3	1,242	-0.24%
2018/03/29	1	59.20	0	0.00	59.00	1	1,227	0.08%
2018/03/26	1	61.30	0	0.00	60.60	1	1,223	0.08%
2018/03/23	1	59.00	0	0.00	61.50	1	1,219	0.08%
2018/03/19	2	59.40	3	58.30	58.70	-1	1,236	-0.08%
2018/03/16	1	59.20	0	0.00	59.10	1	1,237	0.08%
2018/03/15	2	59.95	1	60.30	59.70	1	1,253	0.08%
2018/03/12	1	59.30	1	58.20	59.20	0	1,237	0.00%
2018/03/09	4	60.48	0	0.00	59.80	4	1,217	0.33%
2018/03/08	3	58.00	3	59.70	59.80	0	1,200	0.00%
2018/03/07	10	64.46	0	0.00	59.20	10	1,147	0.87%
2018/03/06	14	64.61	0	0.00	65.70	14	1,066	1.31%
2018/03/05	8	63.35	12	63.56	64.60	-4	1,040	-0.38%
2018/03/02	14	61.23	0	0.00	61.50	14	992	1.41%
2018/03/01	20	59.87	26	60.09	61.70	-6	951	-0.63%
2018/02/27	9	55.37	0	0.00	56.10	9	883	1.02%
2018/02/26	2	55.15	0	0.00	55.10	2	866	0.23%
2018/02/23	0	0.00	48.8	54.39	55.00	-48.8	833	-5.86%
2018/02/22	0	0.00	3	53.27	53.40	-3	811	-0.37%
2018/02/21	9	54.08	1	53.70	52.20	8	784	1.02%
2018/02/12	6	54.55	3	54.90	54.30	3	729	0.41%
2018/02/09	1	49.95	2	52.05	52.20	-1	655	-0.15%
2018/02/08	4	49.73	4	49.90	50.00	0	627	0.00%
2018/02/07	0	0.00	1	49.15	49.65	-1	614	-0.16%
2018/02/06	1	46.80	3	47.13	47.90	-2	597	-0.33%
2018/02/05	3	49.97	3	49.90	49.75	0	560	0.00%
2018/02/02	5	50.17	0	0.00	49.50	5	530	0.94%
2018/02/01	1	48.60	1	48.35	48.90	0	478	0.00%
2018/01/29	2	45.10	2	44.95	44.85	0	470	0.00%
2018/01/24	1	46.00	1	46.00	46.15	0	457	0.00%
2018/01/23	1	47.10	0	0.00	46.50	1	454	0.22%
2018/01/22	1	47.80	1	47.25	47.30	0	448	0.00%
2018/01/19	4	46.83	4	46.93	46.90	0	440	0.00%
2018/01/18	0	0.00	1	47.15	47.05	-1	415	-0.24%
2018/01/17	0	0.00	1	47.50	47.90	-1	408	-0.24%
2018/01/16	2	48.50	1	48.10	48.10	1	407	0.25%
2018/01/15	3	47.13	0	0.00	47.25	3	371	0.81%
2018/01/12	1	44.60	2	44.33	44.30	-1	356	-0.28%
2018/01/11	2	44.15	3	43.93	44.00	-1	354	-0.28%
2018/01/10	1	44.30	0	0.00	44.00	1	349	0.29%
2018/01/09	2	43.95	2	44.80	44.20	0	346	0.00%
2018/01/08	1	43.85	0	0.00	43.75	1	343	0.29%
2018/01/05	3	45.52	1	44.70	44.50	2	336	0.59%
2018/01/04	5	46.19	1	48.00	46.70	4	323	1.24%
2018/01/02	1	43.70	0	0.00	44.10	1	313	0.32%