三顧 (3224)-玉山-台中券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.10
漲跌
▲1.60
漲幅
+3.86%
成交量
392張
產業
上櫃電子通路類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	40.05	43.55	-0.1	134	-0.10%
2024/04/30	0	0.00	0.2	40.00	39.60	-0.2	122	-0.14%
2024/04/29	0	0.00	1	41.20	41.20	-1	119	-0.83%
2024/04/12	0	36.55	0	0.00	36.30	0	89	0.00%
2024/03/18	1	35.35	0	0.00	35.05	1	113	0.88%
2024/03/13	0.3	38.10	0	0.00	38.05	0.3	112	0.27%
2024/01/31	0	40.10	0	0.00	40.15	0	120	0.00%
2024/01/22	0	0.00	4	38.69	39.20	-4	132	-3.01%
2024/01/16	0	0.00	1	38.85	39.05	-1	146	-0.68%
2023/12/29	0	0.00	1	42.15	42.15	-1	139	-0.72%
2023/12/27	1	44.55	0	0.00	43.00	1	135	0.74%
2023/11/06	0	0.00	1	47.00	47.25	-1	116	-0.86%
2023/08/07	0	0.00	2	43.10	43.20	-2	994	-0.20%
2023/08/02	0	0.00	2	42.45	42.60	-2	1,083	-0.18%
2023/07/24	0	0.00	4	41.10	42.70	-4	1,183	-0.34%
2023/07/13	3	44.80	0	0.00	44.55	3	1,499	0.20%
2023/07/12	1	45.00	1	45.20	44.95	0	1,558	0.00%
2023/07/11	0	0.00	3	45.97	45.70	-3	1,577	-0.19%
2023/07/04	1	48.30	0	0.00	47.90	1	1,648	0.06%
2023/07/03	5	47.30	0	0.00	48.20	5	1,661	0.30%
2023/06/30	3	47.35	0	0.00	47.50	3	1,691	0.18%
2023/06/21	2	47.13	0	0.00	46.65	2	1,988	0.10%
2023/06/20	2	47.95	0	0.00	48.30	2	1,985	0.10%
2023/06/14	5	50.40	0	0.00	50.50	5	2,003	0.25%
2023/06/07	1	49.95	3	49.97	50.10	-2	2,000	-0.10%
2023/05/30	2	51.65	0	0.00	51.20	2	2,029	0.10%
2023/05/29	2	52.10	0	0.00	51.60	2	2,035	0.10%
2023/05/25	2	52.50	0	0.00	52.00	2	2,063	0.10%
2023/05/24	1	54.00	0	0.00	53.10	1	2,077	0.05%
2023/05/23	2	53.50	0	0.00	53.80	2	2,139	0.09%
2023/05/19	0	0.00	1	52.10	53.50	-1	2,334	-0.04%
2023/05/18	1	51.50	0.1	52.00	51.30	1	2,389	0.04%
2023/05/17	0	0.00	2	52.35	52.00	-2	2,385	-0.08%
2023/05/16	3	51.37	2	51.20	52.70	1	2,362	0.04%
2023/05/15	8.1	59.54	2	60.00	53.20	6.1	2,289	0.26%
2023/05/12	3	58.20	2	58.35	59.10	1	2,022	0.05%
2023/05/11	17	58.43	19	57.21	57.10	-2	1,941	-0.10%
2023/05/10	1	55.60	4	55.28	56.80	-3	1,835	-0.16%
2023/05/08	0	0.00	1	54.00	53.50	-1	1,769	-0.06%
2023/05/05	2	54.35	2	53.50	54.40	0	1,765	0.00%
2023/05/04	3	54.10	5	54.52	54.70	-2	1,753	-0.11%
2023/05/03	1	55.00	1	53.90	54.00	0	1,730	0.00%
2023/05/02	3	54.47	1	54.40	54.20	2	1,725	0.12%
2023/04/28	3	53.93	2	53.00	53.60	1	1,713	0.06%
2023/04/27	3	52.67	1	52.90	52.70	2	1,687	0.12%
2023/04/26	2	53.30	0	0.00	52.50	2	1,678	0.12%
2023/04/25	1	53.40	6	55.40	55.50	-5	1,630	-0.31%
2023/04/24	3	53.17	9	54.01	53.40	-6	1,558	-0.38%
2023/04/21	0	0.00	1	51.20	52.20	-1	1,490	-0.07%
2023/04/20	6	52.02	0	0.00	52.50	6	1,466	0.41%
2023/04/19	20	52.13	21	53.87	53.20	-1	1,421	-0.07%
2023/04/18	1	50.90	0	0.00	51.50	1	1,363	0.07%
2023/04/17	2	52.10	0	0.00	52.90	2	1,328	0.15%
2023/04/14	0	0.00	2	51.00	50.00	-2	1,266	-0.16%
2023/04/11	2	49.05	1.2	48.96	48.90	0.8	1,202	0.07%
2023/04/10	0.2	49.10	0	0.00	49.30	0.2	1,199	0.02%
2023/04/06	0	0.00	10.2	48.99	48.00	-10.2	1,167	-0.87%
2023/03/31	7	48.73	2	49.53	48.70	5	1,150	0.43%
2023/03/30	3	50.97	11	51.50	50.30	-8	1,118	-0.72%
2023/03/29	2	50.53	5	50.56	50.70	-3	1,020	-0.29%
2023/03/28	10	50.10	0	0.00	49.80	10	948	1.05%
2023/03/27	0.2	49.20	0	0.00	49.30	0.2	889	0.02%
2023/03/21	1	47.90	0	0.00	46.10	1	834	0.12%
2023/03/20	0	0.00	3	46.35	47.70	-3	807	-0.37%
2023/03/15	1	45.80	0	0.00	45.40	1	804	0.12%
2023/03/09	1	45.70	0	0.00	45.05	1	804	0.12%
2023/03/08	0	0.00	2	46.35	46.65	-2	794	-0.25%
2023/03/03	1	47.55	0	0.00	48.00	1	812	0.12%
2023/03/01	1	47.00	0	0.00	46.75	1	809	0.12%
2023/02/24	2	47.60	9	47.78	47.60	-7	807	-0.87%
2023/02/23	1	48.85	2	48.95	48.70	-1	792	-0.13%
2023/02/22	4	49.50	0	0.00	48.85	4	778	0.51%
2023/02/21	2	50.75	3	51.10	50.50	-1	765	-0.13%
2023/02/20	1	51.00	1	51.30	51.10	0	695	0.00%
2023/02/17	5	48.26	0	0.00	48.65	5	551	0.91%
2023/02/09	0	0.00	1	46.80	46.75	-1	359	-0.28%
2023/02/06	2	47.40	0	0.00	47.25	2	375	0.53%
2023/02/03	3	45.72	0	0.00	46.00	3	360	0.83%
2023/02/01	2	44.65	0	0.00	45.05	2	349	0.57%
2023/01/31	1	43.00	0	0.00	43.20	1	340	0.29%
2022/11/28	0	0.00	2	47.60	46.05	-2	697	-0.29%
2022/11/25	0	0.00	1	46.50	46.00	-1	690	-0.14%
2022/11/01	0	0.00	1	36.75	37.20	-1	665	-0.15%
2022/10/27	0	0.00	2	36.70	36.85	-2	664	-0.30%
2022/10/13	1	40.85	0	0.00	40.45	1	651	0.15%
2022/09/22	0	0.00	1	45.55	45.75	-1	618	-0.16%
2022/09/14	1	49.35	2	49.10	49.05	-1	585	-0.17%
2022/09/13	3	49.98	1	49.65	48.60	2	569	0.35%
2022/09/08	2	52.15	0	0.00	52.60	2	518	0.39%
2022/09/07	3	53.07	9	53.12	53.00	-6	500	-1.20%
2022/09/06	1	55.00	1	54.40	51.80	0	448	0.00%
2022/09/05	1	54.60	5	54.96	55.00	-4	342	-1.17%
2022/09/02	0	0.00	3	50.07	50.00	-3	240	-1.25%
2022/09/01	0	0.00	2	49.95	48.95	-2	232	-0.86%
2022/08/29	1	49.10	2	48.55	48.45	-1	197	-0.51%
2022/08/23	0	0.00	2	46.00	47.95	-2	147	-1.35%
2022/08/19	1	42.05	0	0.00	41.85	1	136	0.73%
2022/08/11	1	42.70	0	0.00	42.10	1	154	0.65%
2022/07/21	1	41.15	0	0.00	41.45	1	311	0.32%
2022/07/19	0	0.00	2	42.10	42.10	-2	353	-0.57%
2022/07/14	0	0.00	1	42.00	42.40	-1	400	-0.25%
2022/07/12	0	0.00	2	41.20	41.25	-2	455	-0.44%
2022/07/07	0	0.00	10	41.04	41.35	-10	474	-2.11%
2022/07/01	0	0.00	2	45.25	41.50	-2	470	-0.42%
2022/06/20	0	0.00	1	46.55	45.65	-1	463	-0.22%
2022/05/24	0	0.00	1	49.25	48.50	-1	483	-0.21%
2022/05/10	0	0.00	1	52.30	53.20	-1	496	-0.20%
2022/04/29	0	0.00	0	55.30	56.40	0	460	0.00%
2022/04/28	1	56.70	0	0.00	55.00	1	448	0.22%
2022/04/27	2	61.10	1	61.00	61.10	1	398	0.25%
2022/04/25	0	58.80	0	58.00	58.50	0	358	-0.01%
2022/04/22	2	60.15	0	59.50	60.30	2	342	0.58%
2022/04/21	1	60.30	0	60.00	60.30	1	338	0.29%
2022/04/20	0	59.90	1	59.20	59.10	-1	324	-0.31%
2022/04/19	1.1	56.63	1	57.00	57.50	0.1	315	0.02%
2022/04/18	8	56.99	7	56.50	56.40	1	310	0.32%
2022/04/15	0	0.00	1	55.00	55.00	-1	272	-0.37%
2022/04/12	5	47.60	0	0.00	47.40	5	273	1.83%
2022/03/16	1	48.55	0	0.00	47.60	1	527	0.19%
2022/03/15	1.2	48.76	0	0.00	47.70	1.2	532	0.23%
2022/03/14	0	0.00	2	50.15	49.85	-2	539	-0.37%
2022/03/11	0	0.00	1	49.30	49.45	-1	556	-0.18%
2022/03/08	1	48.20	0	0.00	49.95	1	605	0.17%
2022/03/07	1	50.10	0	0.00	50.20	1	632	0.16%
2022/02/24	1	54.60	0	0.00	52.50	1	756	0.13%
2022/02/23	1	57.00	1	58.80	56.70	0	773	0.00%
2022/02/22	2	56.55	0	0.00	56.60	2	788	0.25%
2022/02/21	11	57.56	11	58.60	58.40	0	823	0.00%
2022/02/18	0	0.00	1	54.50	53.30	-1	841	-0.12%
2022/02/17	1	52.50	0	0.00	52.40	1	841	0.12%
2022/02/15	1	53.20	0	0.00	52.90	1	866	0.12%
2022/01/24	0	0.00	1	53.20	53.10	-1	873	-0.12%
2022/01/19	0	57.20	0	0.00	56.70	0	893	0.00%
2022/01/18	0	60.60	0	0.00	58.00	0	896	0.00%
2022/01/17	0	59.40	0	0.00	57.30	0	896	0.00%
2022/01/12	0	0.00	1	58.50	58.30	-1	912	-0.11%
2021/12/28	0	0.00	3	64.50	64.00	-3	878	-0.34%
2021/12/27	1	60.50	1	60.80	62.90	0	865	0.00%
2021/12/24	3	60.60	1	61.10	60.50	2	850	0.24%
2021/12/22	0	0.00	0.2	62.40	61.90	-0.2	849	-0.02%
2021/12/17	0	0.00	0.2	60.50	60.10	-0.2	824	-0.02%
2021/12/14	3	61.50	1	60.70	61.00	2	802	0.25%
2021/12/13	17.4	64.36	1	63.50	63.30	16.4	781	2.10%
2021/12/09	1	62.10	0	0.00	61.70	1	633	0.16%
2021/12/08	0	0.00	1	62.00	62.20	-1	626	-0.16%
2021/12/06	2	60.20	0	0.00	60.00	2	595	0.34%
2021/12/03	5	62.00	0	0.00	61.80	5	582	0.86%
2021/12/02	1	64.30	1	63.60	61.80	0	573	0.00%
2021/12/01	0	0.00	4	64.43	63.40	-4	546	-0.73%
2021/11/30	4	63.68	0	0.00	62.50	4	516	0.77%
2021/11/26	0	0.00	1	59.50	59.70	-1	457	-0.22%
2021/11/25	0	0.00	45.5	58.96	59.30	-45.5	436	-10.43%
2021/11/24	0	0.00	1	58.40	58.30	-1	419	-0.24%
2021/11/23	1	57.00	0	0.00	56.60	1	401	0.25%
2021/11/22	1	57.20	3	57.40	58.00	-2	378	-0.53%
2021/11/19	1	53.50	0	0.00	56.10	1	352	0.28%
2021/11/18	4	53.68	2	54.30	55.60	2	330	0.60%
2021/11/17	1	51.50	0	0.00	52.00	1	287	0.35%
2021/11/15	5	47.29	0	0.00	47.20	5	243	2.05%
2021/11/12	0	0.00	1	45.50	45.65	-1	232	-0.43%
2021/11/02	0	0.00	1	44.55	44.65	-1	216	-0.46%
2021/10/28	2	47.00	0	0.00	46.95	2	198	1.01%
2021/10/25	1	46.00	0	0.00	46.10	1	196	0.51%
2021/10/20	4	45.70	1	45.35	45.30	3	165	1.81%
2021/10/19	1	43.85	0	0.00	44.15	1	153	0.65%
2021/10/15	2	42.80	0	0.00	42.40	2	139	1.43%
2021/10/08	2	40.00	0	0.00	40.30	2	133	1.50%
2021/10/01	0	0.00	1	39.90	39.90	-1	125	-0.80%
2021/09/08	3	41.50	0	0.00	41.35	3	111	2.69%
2021/08/24	0	0.00	2	43.70	43.60	-2	102	-1.96%
2021/08/23	3	44.30	0	0.00	44.10	3	101	2.96%
2021/08/20	1	44.50	0	0.00	44.00	1	100	1.00%
2021/07/27	0	0.00	5	40.13	40.10	-5	99	-5.04%
2021/07/15	0	0.00	1	40.25	40.05	-1	110	-0.90%
2021/06/25	1	40.00	0	0.00	40.10	1	140	0.71%
2021/06/23	1	40.30	0	0.00	40.80	1	141	0.71%
2021/06/21	1	40.85	0	0.00	40.90	1	141	0.71%
2021/06/18	1	41.10	0	0.00	41.50	1	141	0.71%
2021/06/16	1	41.65	0	0.00	41.40	1	141	0.71%
2021/06/15	1	42.35	0	0.00	42.10	1	143	0.70%
2021/04/09	0	0.00	0	44.85	47.10	0	93	0.00%
2020/12/08	0	0.00	7	46.50	46.25	-7	121	-5.75%
2020/11/25	1	47.10	1	47.35	46.60	0	152	0.00%
2020/10/13	0	0.00	1	46.90	47.00	-1	287	-0.35%
2020/09/25	0	0.00	1	48.55	48.45	-1	479	-0.21%
2020/09/11	2	52.90	0	0.00	52.90	2	581	0.34%
2020/09/10	6	54.68	0	0.00	54.20	6	579	1.04%
2020/09/09	0	0.00	1	53.00	53.50	-1	568	-0.18%
2020/08/28	1	54.00	0	0.00	53.30	1	563	0.18%
2020/07/23	0	0.00	1	54.70	54.50	-1	582	-0.17%
2020/07/21	1	58.00	0	0.00	56.60	1	583	0.17%
2020/07/09	0	0.00	1	61.00	63.30	-1	528	-0.19%
2020/07/07	1	52.80	0	0.00	52.70	1	443	0.23%
2020/06/30	0	0.00	2	52.90	52.90	-2	416	-0.48%
2020/06/23	1	55.20	0	0.00	54.80	1	404	0.25%
2020/06/22	2	54.20	0	0.00	55.40	2	391	0.51%
2020/04/15	0	0.00	4	49.56	50.20	-4	195	-2.05%
2020/04/01	2	41.00	0	0.00	40.05	2	158	1.26%
2020/03/31	2	40.00	0	0.00	40.05	2	159	1.25%
2020/03/12	0	0.00	2	47.15	43.90	-2	167	-1.19%
2020/03/10	0	0.00	3	49.67	50.00	-3	150	-1.99%
2020/02/25	1	52.50	0	0.00	53.30	1	156	0.64%
2020/02/03	0	0.00	2	52.50	52.80	-2	129	-1.55%
2020/01/31	0	0.00	4	53.20	53.80	-4	129	-3.10%
2020/01/14	1	55.40	0	0.00	55.50	1	138	0.72%
2019/11/26	0	0.00	0	55.90	56.30	0	136	0.00%
2019/10/14	0	0.00	2	54.80	55.00	-2	200	-1.00%
2019/10/01	0	0.00	1	55.80	56.30	-1	200	-0.50%
2019/09/20	0	0.00	6	58.73	58.60	-6	198	-3.02%
2019/08/29	0	0.00	15	57.30	57.30	-15	169	-8.87%
2019/08/28	1	58.60	0	0.00	57.70	1	170	0.59%
2019/08/27	0	0.00	6	59.23	59.00	-6	169	-3.53%
2019/08/23	0	0.00	5	58.72	59.30	-5	167	-2.99%
2019/08/15	0	0.00	4	55.00	55.40	-4	162	-2.47%
2019/08/06	5	56.34	0	0.00	57.00	5	166	3.00%
2019/08/02	1	56.80	0	0.00	59.00	1	171	0.58%
2019/08/01	11	57.28	0	0.00	57.00	11	178	6.18%
2019/07/19	42	61.32	2	60.25	60.10	40	193	20.68%
2019/07/18	1	62.80	22	62.00	62.80	-21	169	-12.36%
2019/07/09	2	58.40	0	0.00	59.00	2	173	1.15%
2019/07/04	10	58.60	0	0.00	59.10	10	196	5.09%
2019/07/03	10	60.00	0	0.00	59.10	10	209	4.78%
2019/07/01	2	57.95	0	0.00	58.50	2	206	0.97%
2019/06/28	2	58.65	0	0.00	58.30	2	206	0.97%
2019/06/14	2	58.45	0	0.00	58.90	2	222	0.90%
2019/06/05	1	59.10	0	0.00	59.00	1	228	0.44%
2019/05/16	1	58.00	0	0.00	58.50	1	278	0.36%
2019/05/14	1	55.00	1	56.00	56.00	0	296	0.00%
2019/05/13	3	58.83	0	0.00	57.70	3	292	1.03%
2019/05/10	1	60.20	0	0.00	59.60	1	290	0.34%
2019/05/08	1	62.00	0	0.00	61.60	1	281	0.36%
2019/05/06	1	63.60	0	0.00	63.80	1	278	0.36%
2019/04/30	1	64.70	3	65.37	64.00	-2	281	-0.71%
2019/04/29	3	66.30	0	0.00	65.80	3	265	1.13%
2019/04/23	1	65.60	0	0.00	66.30	1	275	0.36%
2019/04/17	1	66.40	0	0.00	66.40	1	284	0.35%
2019/04/12	1	68.50	0	0.00	67.10	1	273	0.36%
2019/04/10	2	68.40	0	0.00	68.00	2	265	0.75%
2019/04/02	1	65.00	0	0.00	64.90	1	238	0.42%
2019/03/27	0	0.00	4	65.50	65.10	-4	232	-1.72%
2019/03/19	0	0.00	4	65.00	65.00	-4	232	-1.72%
2019/03/11	2	64.80	0	0.00	64.80	2	238	0.84%
2019/03/05	1	64.70	0	0.00	64.90	1	247	0.40%
2019/02/27	0	0.00	3	65.33	65.50	-3	242	-1.24%
2019/02/25	0	0.00	4	65.15	65.50	-4	240	-1.66%
2019/02/22	2	63.60	1	64.30	64.30	1	234	0.43%
2019/02/18	1	65.80	4	65.40	64.20	-3	226	-1.32%
2019/02/15	3	67.80	0	0.00	65.40	3	221	1.35%
2019/02/14	3	65.80	2	65.80	65.00	1	201	0.50%
2019/02/13	1	62.00	0	0.00	62.20	1	186	0.54%
2019/02/12	5	61.90	0	0.00	61.90	5	186	2.67%
2019/02/11	2	62.00	0	0.00	62.00	2	188	1.06%
2019/01/29	1	61.20	0	0.00	61.50	1	190	0.53%
2019/01/28	2	61.80	0	0.00	61.70	2	189	1.06%
2019/01/25	2	62.25	0	0.00	62.10	2	191	1.05%
2019/01/21	1	63.20	0	0.00	62.90	1	220	0.45%
2019/01/17	1	63.90	0	0.00	63.70	1	223	0.45%
2019/01/16	1	64.60	0	0.00	65.00	1	222	0.45%
2019/01/10	0	0.00	2	62.80	62.80	-2	209	-0.96%
2019/01/09	0	0.00	3	63.20	62.10	-3	208	-1.44%
2019/01/03	0	0.00	4	61.53	60.80	-4	216	-1.85%
2018/12/14	0	0.00	1	60.00	60.20	-1	258	-0.39%
2018/12/03	0	0.00	50	59.30	59.10	-50	267	-18.72%
2018/11/06	3	55.00	0	0.00	55.60	3	300	1.00%
2018/11/01	0	0.00	1	56.50	56.20	-1	298	-0.34%
2018/10/12	10	58.57	0	0.00	58.00	10	280	3.57%
2018/10/11	1	58.00	4	55.55	59.00	-3	278	-1.08%
2018/10/04	0	0.00	3	62.67	61.50	-3	255	-1.17%
2018/10/03	4	61.15	8	61.79	61.60	-4	242	-1.65%
2018/10/02	3	61.57	0	0.00	60.30	3	235	1.27%
2018/09/21	0	0.00	3	59.50	59.50	-3	261	-1.15%
2018/09/18	5	59.80	0	0.00	59.90	5	273	1.83%
2018/09/13	0	0.00	2	59.90	60.80	-2	331	-0.60%
2018/09/12	2	60.80	0	0.00	60.00	2	331	0.60%
2018/09/11	4	59.50	0	0.00	59.50	4	323	1.24%
2018/09/06	0	0.00	2	58.90	60.20	-2	326	-0.61%
2018/08/28	0	0.00	1	61.80	61.50	-1	338	-0.30%
2018/08/27	0	0.00	14	61.94	61.90	-14	335	-4.18%
2018/08/22	0	0.00	10	61.64	61.60	-10	328	-3.04%
2018/08/21	2	60.00	31	59.94	60.50	-29	324	-8.94%
2018/08/15	0	0.00	10	59.90	59.60	-10	326	-3.06%
2018/08/10	0	0.00	70.2	59.76	59.90	-70.2	355	-19.77%
2018/08/09	0	0.00	14	60.00	59.80	-14	362	-3.87%
2018/08/08	0	0.00	31	59.91	59.90	-31	369	-8.40%
2018/08/01	3	59.57	0	0.00	59.60	3	403	0.74%
2018/07/31	3	59.80	0	0.00	60.00	3	404	0.74%
2018/07/30	0	0.00	5	60.00	59.70	-5	409	-1.22%
2018/07/26	2	57.30	0	0.00	58.10	2	397	0.50%
2018/07/24	1	55.40	0	0.00	55.30	1	432	0.23%
2018/07/20	3	56.00	0	0.00	56.50	3	479	0.63%
2018/07/18	8	56.55	0	0.00	56.20	8	615	1.30%
2018/07/17	18	57.31	1	57.60	57.00	17	654	2.60%
2018/07/09	0	0.00	2	53.40	53.40	-2	685	-0.29%
2018/07/06	0	0.00	1	51.80	52.70	-1	692	-0.14%
2018/07/05	1	54.50	0	0.00	54.20	1	679	0.15%
2018/07/03	0	0.00	60	57.76	58.00	-60	681	-8.80%
2018/06/20	0	0.00	1	60.00	59.60	-1	697	-0.14%
2018/06/15	4	61.15	0	0.00	60.40	4	726	0.55%
2018/06/12	0	0.00	1	60.00	60.00	-1	736	-0.14%
2018/06/07	1	61.10	0	0.00	59.90	1	762	0.13%
2018/06/06	1	62.00	2	62.70	61.20	-1	778	-0.13%
2018/05/31	1	58.80	0	0.00	58.80	1	941	0.11%
2018/05/25	0	0.00	2	61.00	60.90	-2	1,097	-0.18%
2018/05/24	0	0.00	1	61.10	60.80	-1	1,129	-0.09%
2018/05/23	1	60.40	0	0.00	61.00	1	1,150	0.09%
2018/05/22	1	60.70	0	0.00	60.00	1	1,174	0.09%
2018/05/21	6	61.55	1	60.80	60.50	5	1,226	0.41%
2018/05/18	1	61.50	1	62.20	62.60	0	1,283	0.00%
2018/05/15	6	59.63	0	0.00	60.30	6	1,308	0.46%
2018/05/14	1	60.40	0	0.00	59.20	1	1,338	0.07%
2018/05/11	3	60.00	3	60.13	60.30	0	1,361	0.00%
2018/05/10	3	58.37	0	0.00	58.80	3	1,406	0.21%
2018/05/08	2	58.20	0	0.00	58.30	2	1,414	0.14%
2018/05/03	9	58.47	0	0.00	58.20	9	1,414	0.64%
2018/05/02	1	57.90	0	0.00	58.10	1	1,416	0.07%
2018/04/30	11	59.05	3	58.40	58.00	8	1,410	0.57%
2018/04/27	5	58.50	3	58.70	58.80	2	1,384	0.14%
2018/04/26	23	59.77	10	58.20	58.00	13	1,378	0.94%
2018/04/25	28	61.48	20	62.30	61.60	8	1,370	0.58%
2018/04/24	56	66.13	51	63.70	61.20	5	1,342	0.37%
2018/04/23	25	61.03	6	60.97	64.60	19	1,244	1.53%
2018/04/20	0	0.00	3	57.97	58.80	-3	1,240	-0.24%
2018/04/18	21	56.24	0	0.00	56.50	21	1,245	1.69%
2018/04/17	0	0.00	1	55.70	56.10	-1	1,247	-0.08%
2018/04/16	2	56.00	0	0.00	57.10	2	1,243	0.16%
2018/04/12	0	0.00	8	58.19	58.00	-8	1,242	-0.64%
2018/04/11	10	55.50	11	56.29	56.70	-1	1,248	-0.08%
2018/04/03	2	57.60	0	0.00	58.20	2	1,238	0.16%
2018/04/02	0	0.00	4	58.50	58.50	-4	1,230	-0.33%
2018/03/31	2	57.90	0	0.00	59.00	2	1,231	0.16%
2018/03/30	0	0.00	3	59.00	58.70	-3	1,230	-0.24%
2018/03/29	1	59.40	0	0.00	59.00	1	1,227	0.08%
2018/03/28	0	0.00	1	61.10	60.80	-1	1,217	-0.08%
2018/03/26	6	61.70	5	60.60	60.60	1	1,223	0.08%
2018/03/23	0	0.00	4	59.15	61.50	-4	1,219	-0.33%
2018/03/22	6	61.45	1	61.40	60.90	5	1,228	0.41%
2018/03/21	12	59.99	10	60.52	60.50	2	1,234	0.16%
2018/03/12	3	59.90	3	58.00	59.20	0	1,237	0.00%
2018/03/08	7	58.20	1	60.30	59.80	6	1,200	0.50%
2018/03/07	13	61.02	2	61.30	59.20	11	1,147	0.96%
2018/03/06	2	65.00	1	64.70	65.70	1	1,066	0.09%
2018/03/05	4	65.05	2	65.35	64.60	2	1,040	0.19%
2018/03/02	3	61.23	2	61.10	61.50	1	992	0.10%
2018/03/01	13	60.68	13	60.89	61.70	0	951	0.00%
2018/02/26	2	55.25	6	55.20	55.10	-4	866	-0.46%
2018/02/21	16	54.71	10	52.20	52.20	6	784	0.76%
2018/02/12	13	54.63	10	54.30	54.30	3	729	0.41%
2018/02/09	1	49.65	1	52.20	52.20	0	655	0.00%
2018/02/08	1	50.10	1	49.30	50.00	0	627	0.00%
2018/02/06	0	0.00	3	48.03	47.90	-3	597	-0.50%
2018/02/05	2	50.70	8	49.85	49.75	-6	560	-1.07%
2018/02/02	8	49.25	3	49.83	49.50	5	530	0.94%
2018/01/26	0	0.00	12	44.71	44.60	-12	467	-2.57%
2018/01/24	0	0.00	2.5	46.09	46.15	-2.5	457	-0.56%
2018/01/23	0	0.00	2	46.80	46.50	-2	454	-0.44%
2018/01/19	3	46.68	6	46.75	46.90	-3	440	-0.68%
2018/01/16	1	48.65	2	48.60	48.10	-1	407	-0.25%
2018/01/15	0	0.00	1	47.10	47.25	-1	371	-0.27%
2018/01/11	0	0.00	2	44.05	44.00	-2	354	-0.56%
2018/01/08	1	43.50	2	44.10	43.75	-1	343	-0.29%
2018/01/04	2	46.75	1	46.50	46.70	1	323	0.31%
2018/01/03	0	0.00	10	43.87	43.90	-10	314	-3.18%