三顧 (3224)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
42.90
漲跌
▼0.40
漲幅
-0.92%
成交量
126張
產業
上櫃電子通路類股▼0.08%
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	44.80	1.2	43.75	43.15	-0.2	163	-0.10%
2024/05/07	0	0.00	5.1	43.00	42.70	-5.1	160	-3.17%
2024/05/06	1	45.20	1.1	44.45	43.20	-0.1	157	-0.05%
2024/05/03	5	43.32	5	43.24	43.80	0	148	0.00%
2024/05/02	0	0.00	3.2	42.06	43.55	-3.2	134	-2.37%
2024/04/30	1	39.80	1	39.60	39.60	0	122	0.00%
2024/04/29	3	40.95	2	41.20	41.20	1	119	0.83%
2024/04/26	2	42.25	3	43.30	42.35	-1	113	-0.88%
2024/04/25	0	0.00	1	39.40	39.80	-1	83	-1.20%
2024/04/24	2	35.80	0	0.00	36.20	2	78	2.55%
2024/04/23	0	36.90	0	0.00	36.35	0	79	0.00%
2024/04/22	0	36.80	0	0.00	35.75	0	79	0.00%
2024/04/18	0	37.45	0	0.00	34.70	0	81	0.00%
2024/04/08	0.3	35.67	0	0.00	35.35	0.3	91	0.27%
2024/03/26	1	35.60	0	0.00	35.50	1	112	0.89%
2024/03/18	2.1	35.38	0	0.00	35.05	2.1	113	1.81%
2024/03/15	1	35.40	0	0.00	35.40	1	109	0.91%
2024/03/14	0.2	38.00	0	0.00	38.00	0.2	112	0.18%
2024/03/11	0.3	38.52	0	0.00	38.30	0.3	114	0.22%
2024/01/25	0	39.10	0	0.00	38.70	0	122	0.04%
2024/01/11	0	39.20	0	0.00	39.30	0	145	0.01%
2024/01/10	0.1	40.10	0	0.00	39.75	0.1	142	0.05%
2024/01/08	1	41.55	0	0.00	41.20	1	140	0.71%
2024/01/03	0	0.00	0	42.23	42.50	0	141	-0.02%
2023/12/29	0	42.20	0	0.00	42.15	0	139	0.03%
2023/12/01	2	48.15	0	0.00	47.55	2	107	1.87%
2023/11/29	0	0.00	0	49.00	47.90	0	106	0.00%
2023/11/24	0	48.35	1	47.70	48.60	-1	105	-0.94%
2023/11/21	1	46.96	0	0.00	46.60	1	101	1.00%
2023/11/09	0	47.00	0	0.00	47.20	0	108	0.01%
2023/10/27	0	48.20	0	48.00	48.00	0	162	-0.02%
2023/10/24	0	0.00	0	46.45	46.95	0	162	0.00%
2023/10/23	0	0.00	1.1	45.98	45.95	-1.1	162	-0.68%
2023/10/20	0	0.00	0.1	45.00	45.05	-0.1	162	-0.06%
2023/10/16	0.1	44.50	0.1	45.50	43.90	0	189	-0.01%
2023/10/13	0.1	44.20	0	0.00	45.00	0.1	192	0.05%
2023/10/06	0	0.00	0.1	44.00	43.95	-0.1	201	-0.02%
2023/09/18	1	43.90	0	0.00	43.90	1	245	0.41%
2023/08/21	0	0.00	1	44.35	44.40	-1	378	-0.26%
2023/08/17	0	0.00	1.1	44.18	44.20	-1.1	396	-0.28%
2023/08/15	0	0.00	2	43.50	43.35	-2	437	-0.46%
2023/08/11	1.1	41.09	0	0.00	40.95	1.1	489	0.22%
2023/08/09	1	42.70	0	0.00	42.60	1	842	0.12%
2023/08/01	0.2	44.25	1	44.05	43.65	-0.8	1,089	-0.07%
2023/07/26	0.1	42.10	0	0.00	41.60	0.1	1,153	0.01%
2023/07/21	2.1	42.79	0	43.11	42.65	2.1	1,220	0.17%
2023/07/20	0.1	44.65	0	0.00	44.50	0.1	1,280	0.01%
2023/07/12	1	44.60	1	45.40	44.95	0	1,558	0.00%
2023/07/06	0	0.00	1	47.65	47.70	-1	1,618	-0.06%
2023/07/05	1	48.35	0	0.00	48.30	1	1,634	0.06%
2023/06/28	1	46.60	0	0.00	47.75	1	1,861	0.05%
2023/06/21	0.2	46.88	0	0.00	46.65	0.2	1,988	0.01%
2023/06/20	2.1	48.10	0	0.00	48.30	2.1	1,985	0.11%
2023/06/09	0	0.00	1	49.60	49.60	-1	1,996	-0.05%
2023/06/08	0	0.00	4	50.00	50.00	-4	1,999	-0.20%
2023/06/05	2	51.60	0	0.00	51.70	2	2,005	0.10%
2023/05/23	1	53.80	0	0.00	53.80	1	2,139	0.05%
2023/05/22	2	53.75	0	0.00	53.90	2	2,277	0.09%
2023/05/16	5	50.88	5	51.78	52.70	0	2,362	0.00%
2023/05/15	20	60.36	20	57.61	53.20	0	2,289	0.00%
2023/05/12	0	0.00	31	58.65	59.10	-31	2,022	-1.53%
2023/05/11	1	55.40	1	56.00	57.10	0	1,941	0.00%
2023/04/25	0	0.00	0.1	55.00	55.50	-0.1	1,630	0.00%
2023/04/24	0	0.00	1	52.50	53.40	-1	1,558	-0.06%
2023/04/20	0	0.00	1	51.80	52.50	-1	1,466	-0.07%
2023/04/19	1	53.10	2	52.10	53.20	-1	1,421	-0.07%
2023/04/17	1	52.69	0	0.00	52.90	1	1,328	0.08%
2023/04/13	0	0.00	1	49.80	49.70	-1	1,243	-0.08%
2023/04/12	5	50.02	4	49.70	49.75	1	1,234	0.08%
2023/04/06	1	49.60	5	49.40	48.00	-4	1,167	-0.34%
2023/03/31	1	49.00	0	0.00	48.70	1	1,150	0.09%
2023/03/30	0	50.80	1	50.50	50.30	-1	1,118	-0.09%
2023/03/29	1	50.00	2	49.00	50.70	-1	1,020	-0.10%
2023/03/28	1	50.10	0	0.00	49.80	1	948	0.11%
2023/03/27	0	0.00	3	49.50	49.30	-3	889	-0.34%
2023/03/24	0	48.10	0	0.00	47.80	0	820	0.00%
2023/03/22	1	46.60	0	0.00	46.00	1	836	0.12%
2023/03/16	0	0.00	1	44.60	44.15	-1	801	-0.12%
2023/03/15	1	45.80	0	0.00	45.40	1	804	0.12%
2023/03/06	35	48.00	0	0.00	47.65	35	805	4.34%
2023/02/24	3	47.92	0	0.00	47.60	3	807	0.37%
2023/02/20	3	50.50	6	50.55	51.10	-3	695	-0.43%
2023/02/17	3	48.38	3	48.20	48.65	0	551	0.00%
2023/02/16	3	47.20	0	0.00	47.35	3	475	0.63%
2023/02/06	0	0.00	0	47.10	47.25	0	375	0.00%
2022/12/23	0	0.00	0	41.80	40.95	0	370	0.00%
2022/12/22	0	0.00	0	41.45	41.35	0	373	0.00%
2022/12/16	0	0.00	0	42.85	42.70	0	391	0.00%
2022/12/14	5	42.60	5	43.25	42.65	0	397	0.00%
2022/12/12	0	46.17	0	0.00	45.70	0	377	0.00%
2022/12/09	0	0.00	1	46.30	46.60	-1	377	-0.26%
2022/12/08	0	47.45	0	0.00	47.50	0	377	0.00%
2022/12/07	0	47.13	0	0.00	47.50	0	391	0.00%
2022/12/06	0	0.00	1	46.70	46.70	-1	411	-0.24%
2022/12/02	0	0.00	0	47.80	47.90	0	452	0.00%
2022/12/01	0	0.00	1	46.80	47.40	-1	497	-0.20%
2022/11/30	0	46.65	0	0.00	46.80	0	593	0.00%
2022/11/28	0	0.00	0	47.95	46.05	0	697	0.00%
2022/11/25	0	46.20	0	0.00	46.00	0	690	0.00%
2022/11/24	0	0.00	1	46.05	45.30	-1	687	-0.15%
2022/11/23	0	0.00	0	43.45	44.00	0	683	0.00%
2022/11/22	1	43.47	0	0.00	41.80	1	689	0.15%
2022/11/16	0	0.00	0	41.30	41.80	0	712	0.00%
2022/11/10	0	41.25	0	0.00	40.15	0	710	0.00%
2022/11/09	0	0.00	1	40.88	40.85	-1	708	-0.14%
2022/11/08	0	0.00	0	42.44	41.70	0	704	0.00%
2022/11/07	0	41.79	0	0.00	41.40	0	699	0.01%
2022/11/04	0	0.00	0	42.20	42.20	0	697	0.00%
2022/11/03	0	42.28	0	0.00	42.30	0	692	0.00%
2022/11/01	1	37.05	0	0.00	37.20	1	665	0.15%
2022/10/25	1	35.90	0	0.00	36.50	1	663	0.15%
2022/10/11	0	0.00	1	40.80	41.05	-1	646	-0.15%
2022/10/07	1	43.10	0	0.00	42.55	1	641	0.16%
2022/10/05	0	0.00	1	42.65	42.65	-1	635	-0.16%
2022/09/08	0	0.00	0	52.70	52.60	0	518	0.00%
2022/09/05	3	54.79	0.3	55.00	55.00	2.8	342	0.81%
2022/09/02	0	0.00	0	49.95	50.00	0	240	0.00%
2022/08/31	0	0.00	0	50.00	48.80	0	219	-0.01%
2022/08/30	0	49.31	0	0.00	48.55	0	209	0.01%
2022/08/26	0	0.00	0	48.20	47.30	0	186	0.00%
2022/08/25	0	0.00	0	50.30	48.80	0	177	0.00%
2022/08/24	0	48.22	0	0.00	48.95	0	160	0.01%
2022/08/23	0	0.00	0	44.28	47.95	0	147	-0.01%
2022/08/22	0	45.15	0	0.00	44.50	0	140	0.01%
2022/05/19	0.2	48.90	0	0.00	50.00	0.2	510	0.04%
2022/05/12	0	0.00	0	51.70	50.30	0	499	0.00%
2022/05/06	0	0.00	0	55.30	54.90	0	487	0.00%
2022/05/03	0.1	56.80	0	0.00	56.80	0.1	478	0.03%
2022/04/29	0	0.00	0	57.50	56.40	0	460	0.00%
2022/04/28	0	57.87	1	61.30	55.00	-1	448	-0.22%
2022/04/27	1	61.50	0	0.00	61.10	1	398	0.25%
2022/04/26	0	0.00	0.1	61.00	61.00	-0.1	376	-0.01%
2022/04/25	0	0.00	1	58.50	58.50	-1	358	-0.28%
2022/04/22	2	59.45	2	60.00	60.30	0	342	0.00%
2022/04/19	1	57.00	2	57.35	57.50	-1	315	-0.32%
2022/04/18	2	56.55	0	0.00	56.40	2	310	0.64%
2022/04/15	1	53.20	1	54.10	55.00	0	272	0.00%
2022/03/23	0	0.00	1	51.60	51.80	-1	347	-0.29%
2022/03/16	0	0.00	1	47.55	47.60	-1	527	-0.19%
2022/03/15	1	47.85	0	0.00	47.70	1	532	0.19%
2022/02/24	1	53.80	0	0.00	52.50	1	756	0.13%
2022/01/06	0.1	60.70	0	0.00	61.00	0.1	905	0.01%
2021/12/14	0	62.50	0	0.00	61.00	0	802	0.00%
2021/12/10	0	0.00	0	67.80	66.60	0	720	0.00%
2021/12/02	1	62.30	3	62.70	61.80	-2	573	-0.35%
2021/11/30	2	63.60	1.1	63.52	62.50	1	516	0.18%
2021/11/29	1	57.60	1	57.00	59.10	0	474	0.00%
2021/11/19	0	0.00	2	55.25	56.10	-2	352	-0.57%
2021/11/18	5	54.86	5	54.42	55.60	0	330	0.00%
2021/11/17	0	0.00	1	51.30	52.00	-1	287	-0.35%
2021/10/29	0	0.00	3	45.30	45.70	-3	217	-1.38%
2021/10/21	3	44.50	0	0.00	44.20	3	187	1.60%
2021/10/04	1	39.40	0	0.00	38.75	1	127	0.78%
2021/09/30	0	0.00	1	39.85	40.10	-1	125	-0.80%
2021/08/02	1	43.00	0	0.00	44.30	1	104	0.95%
2021/07/16	2	40.03	0	0.00	40.10	2	106	1.88%
2021/03/16	0	44.95	0	0.00	44.95	0	83	0.00%
2021/02/17	0	0.00	1	41.60	41.55	-1	97	-1.03%
2020/11/24	0	0.00	1	46.95	46.60	-1	152	-0.66%
2020/11/02	1	50.80	0	0.00	50.40	1	186	0.54%
2020/09/25	1	50.10	0	0.00	48.45	1	479	0.21%
2020/07/22	0	0.00	1	56.60	55.50	-1	584	-0.17%
2020/07/21	1	56.60	0	0.00	56.60	1	583	0.17%
2020/07/13	1	60.10	0	0.00	57.60	1	580	0.17%
2020/07/10	0	0.00	2	64.80	63.00	-2	559	-0.36%
2020/07/09	2	60.10	0	0.00	63.30	2	528	0.38%
2020/06/11	0.1	51.00	0	0.00	51.00	0.1	335	0.03%
2020/06/02	0.1	51.60	0	0.00	52.00	0.1	359	0.02%
2020/05/29	0	52.60	0	0.00	52.60	0	350	0.00%
2020/05/12	0	0.00	8	50.74	51.10	-8	284	-2.81%
2020/05/07	1	52.10	0	0.00	52.40	1	289	0.34%
2020/05/06	0	0.00	2	52.30	52.40	-2	283	-0.70%
2020/05/05	0	0.00	1	51.90	51.90	-1	279	-0.36%
2020/04/30	2	49.75	0	0.00	50.80	2	270	0.74%
2020/04/27	1	54.20	0	0.00	54.20	1	253	0.39%
2020/04/21	7	54.40	4	54.73	54.40	3	236	1.27%
2020/04/17	2	54.00	3	53.70	53.30	-1	217	-0.46%
2020/04/16	16	52.17	11	52.01	52.50	5	206	2.42%
2020/04/15	1	50.00	0	0.00	50.20	1	195	0.51%
2020/04/14	0	0.00	1	54.50	49.95	-1	192	-0.52%
2020/03/16	1	40.15	0	0.00	38.55	1	176	0.57%
2019/12/19	5	60.68	5	59.60	59.50	0	148	0.00%
2019/04/26	0	0.00	2	65.50	66.10	-2	264	-0.76%
2019/04/22	0	0.00	2	66.20	66.20	-2	281	-0.71%
2019/04/09	2	67.50	0	0.00	67.00	2	255	0.78%
2019/04/03	2	65.00	0	0.00	65.00	2	238	0.84%
2019/03/29	0	0.00	3	64.70	65.00	-3	233	-1.28%
2019/03/27	1	65.30	1	65.20	65.10	0	232	0.00%
2019/01/15	1	64.30	0	0.00	64.90	1	225	0.44%
2019/01/08	1	62.60	0	0.00	61.80	1	204	0.49%
2019/01/03	1	60.80	0	0.00	60.80	1	216	0.46%
2018/10/26	0	0.00	1	56.00	56.00	-1	267	-0.37%
2018/10/11	0	0.00	2	56.10	59.00	-2	278	-0.72%
2018/10/04	1	63.20	0	0.00	61.50	1	255	0.39%
2018/09/25	0	0.00	1	59.20	59.10	-1	261	-0.38%
2018/07/06	1	52.60	1	50.80	52.70	0	692	0.00%
2018/05/30	1	59.30	0	0.00	59.00	1	986	0.10%
2018/05/21	2	62.20	0	0.00	60.50	2	1,226	0.16%
2018/05/17	0	0.00	8	61.70	61.70	-8	1,295	-0.62%
2018/04/26	8	61.20	0	0.00	58.00	8	1,378	0.58%
2018/04/24	0	0.00	10	65.94	61.20	-10	1,342	-0.74%
2018/04/23	0	0.00	3	64.60	64.60	-3	1,244	-0.24%
2018/03/09	2	60.30	2	60.60	59.80	0	1,217	0.00%
2018/03/07	14	62.70	1	65.70	59.20	13	1,147	1.13%
2018/03/06	1	65.50	2	64.70	65.70	-1	1,066	-0.09%
2018/03/02	1	61.80	1	61.00	61.50	0	992	0.00%
2018/03/01	4	59.25	0	0.00	61.70	4	951	0.42%
2018/02/26	4	56.58	9	56.10	55.10	-5	866	-0.58%
2018/02/23	3	54.63	1	54.00	55.00	2	833	0.24%
2018/02/22	4	53.30	5	52.20	53.40	-1	811	-0.12%
2018/02/21	1	55.50	1	55.60	52.20	0	784	0.00%
2018/02/12	3	54.30	7	54.41	54.30	-4	729	-0.55%
2018/02/06	0	0.00	1	45.50	47.90	-1	597	-0.17%
2018/02/02	1	49.70	1	48.40	49.50	0	530	0.00%
2018/02/01	1	48.35	0	0.00	48.90	1	478	0.21%
2018/01/24	0	0.00	2	46.00	46.15	-2	457	-0.44%
2018/01/19	2	46.95	3	46.57	46.90	-1	440	-0.23%
2018/01/16	2	48.65	0	0.00	48.10	2	407	0.49%
2018/01/15	1	47.85	1	47.25	47.25	0	371	0.00%