三顧 (3224)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.50
漲跌
▲0.40
漲幅
+0.93%
成交量
342張
產業
上櫃電子通路類股
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	43.25	0	0.00	43.50	1	178	0.56%
2024/05/17	4	43.73	0	0.00	43.10	4	173	2.30%
2024/04/25	0	0.00	0	36.30	39.80	0	83	0.00%
2024/04/18	0	37.40	0	0.00	34.70	0	81	0.00%
2024/01/15	1	39.40	0	0.00	39.70	1	148	0.67%
2023/11/01	1	46.00	0	0.00	45.80	1	162	0.61%
2023/10/30	1	48.05	1	48.35	48.00	0	161	0.00%
2023/10/27	1	48.15	1	46.90	48.00	0	162	0.00%
2023/10/24	2	46.48	0	0.00	46.95	2	162	1.23%
2023/10/11	0	0.00	2	43.75	43.95	-2	198	-1.01%
2023/10/03	0	0.00	1	43.80	43.90	-1	208	-0.48%
2023/09/26	1	43.30	0	0.00	44.05	1	219	0.45%
2023/08/22	1	43.25	1	43.60	43.25	0	367	0.00%
2023/08/21	0	0.00	1	44.35	44.40	-1	378	-0.26%
2023/08/18	2	44.10	0	0.00	43.85	2	388	0.51%
2023/08/17	0	0.00	2	44.05	44.20	-2	396	-0.50%
2023/08/16	2	42.65	2	43.30	43.35	0	413	0.00%
2023/08/15	2	43.50	2	43.25	43.35	0	437	0.00%
2023/08/10	0	0.00	2	42.35	40.80	-2	579	-0.35%
2023/08/08	4	43.74	3	44.32	43.60	1	924	0.11%
2023/08/07	2	42.88	2	43.28	43.20	0	994	0.00%
2023/08/04	0	0.00	1	43.30	42.80	-1	1,064	-0.09%
2023/08/02	2	43.30	2	43.95	42.60	0	1,083	0.00%
2023/08/01	4	43.50	2	44.00	43.65	2	1,089	0.18%
2023/07/31	0	0.00	2	43.65	43.85	-2	1,102	-0.18%
2023/07/28	6	41.56	0	0.00	42.10	6	1,127	0.53%
2023/07/27	0	0.00	1	41.45	42.00	-1	1,140	-0.09%
2023/07/26	3	41.67	3	42.23	41.60	0	1,153	0.00%
2023/07/25	5	42.93	4	42.28	43.15	1	1,176	0.09%
2023/07/24	4	41.90	5	42.38	42.70	-1	1,183	-0.08%
2023/07/21	2	42.73	2	43.20	42.65	0	1,220	0.00%
2023/07/20	6	44.52	7	44.79	44.50	-1	1,280	-0.08%
2023/07/18	2	44.65	4	45.49	44.65	-2	1,372	-0.15%
2023/07/17	0	0.00	1	46.80	46.60	-1	1,412	-0.07%
2023/07/10	4	46.20	3	46.43	46.00	1	1,585	0.06%
2023/07/07	8	47.16	2	47.00	46.70	6	1,615	0.37%
2023/07/06	0	0.00	1	47.70	47.70	-1	1,618	-0.06%
2023/07/04	3	47.72	10	48.26	47.90	-7	1,648	-0.42%
2023/07/03	2	47.75	3	48.25	48.20	-1	1,661	-0.06%
2023/06/30	4	47.56	0	0.00	47.50	4	1,691	0.24%
2023/06/29	2	47.20	5	47.74	47.75	-3	1,789	-0.17%
2023/06/28	4	46.88	2	47.30	47.75	2	1,861	0.11%
2023/06/27	4	48.45	0	0.00	47.60	4	1,915	0.21%
2023/06/26	0	0.00	7	46.16	46.70	-7	1,978	-0.35%
2023/06/21	4	46.53	6	47.42	46.65	-2	1,988	-0.10%
2023/06/20	2	48.85	0	0.00	48.30	2	1,985	0.10%
2023/06/19	4	49.18	2	49.38	49.35	2	1,974	0.10%
2023/06/16	2	50.10	2	49.40	49.50	0	1,999	0.00%
2023/06/15	0	0.00	1	50.50	50.40	-1	2,003	-0.05%
2023/06/14	0	0.00	1	50.60	50.50	-1	2,003	-0.05%
2023/06/12	0	0.00	2	48.95	48.85	-2	2,000	-0.10%
2023/06/09	1	49.30	0	0.00	49.60	1	1,996	0.05%
2023/06/07	0	0.00	1	50.10	50.10	-1	2,000	-0.05%
2023/06/01	4	52.30	2	52.70	51.70	2	2,010	0.10%
2023/05/31	0	0.00	2	51.60	52.00	-2	2,020	-0.10%
2023/05/29	1	52.10	1	52.30	51.60	0	2,035	0.00%
2023/05/26	2	51.60	1	52.00	51.60	1	2,051	0.05%
2023/05/25	1	52.80	2	52.10	52.00	-1	2,063	-0.05%
2023/05/24	3	53.07	2	53.45	53.10	1	2,077	0.05%
2023/05/23	4	53.60	5	53.86	53.80	-1	2,139	-0.05%
2023/05/19	0	0.00	4	52.30	53.50	-4	2,334	-0.17%
2023/05/18	6	52.13	0	0.00	51.30	6	2,389	0.25%
2023/05/17	3	52.10	6	52.18	52.00	-3	2,385	-0.13%
2023/05/16	3	51.00	0	0.00	52.70	3	2,362	0.13%
2023/05/15	5	61.46	2	53.20	53.20	3	2,289	0.13%
2023/05/11	0	0.00	1	57.50	57.10	-1	1,941	-0.05%
2023/05/04	1	55.00	0	0.00	54.70	1	1,753	0.06%
2023/04/26	0	0.00	1	52.50	52.50	-1	1,678	-0.06%
2023/04/25	2	54.60	0	0.00	55.50	2	1,630	0.12%
2023/04/24	1	54.00	1	54.30	53.40	0	1,558	0.00%
2023/04/21	0	0.00	1	51.60	52.20	-1	1,490	-0.07%
2023/04/17	3	51.17	0	0.00	52.90	3	1,328	0.23%
2023/04/14	1	50.60	1	50.00	50.00	0	1,266	0.00%
2023/04/10	0	0.00	1	48.85	49.30	-1	1,199	-0.08%
2023/03/30	0	0.00	3	50.80	50.30	-3	1,118	-0.27%
2023/03/29	1	50.10	0	0.00	50.70	1	1,020	0.10%
2023/03/28	1	49.85	0	0.00	49.80	1	948	0.11%
2023/03/27	0	0.00	1	49.90	49.30	-1	889	-0.11%
2023/03/14	2	45.80	0	0.00	45.60	2	806	0.25%
2023/03/09	0	0.00	1	46.40	45.05	-1	804	-0.12%
2023/02/23	2	48.70	1	48.70	48.70	1	792	0.13%
2023/02/21	2	51.20	0	0.00	50.50	2	765	0.26%
2023/02/20	1	50.50	3	50.63	51.10	-2	695	-0.29%
2023/02/17	0	0.00	1	48.50	48.65	-1	551	-0.18%
2023/02/16	2	48.45	0	0.00	47.35	2	475	0.42%
2023/02/14	1	47.50	0	0.00	47.10	1	383	0.26%
2023/02/01	2	44.60	0	0.00	45.05	2	349	0.57%
2023/01/31	0	0.00	1	43.10	43.20	-1	340	-0.29%
2023/01/12	0	0.00	2	40.60	40.30	-2	337	-0.59%
2022/12/28	1	41.00	1	41.40	40.85	0	359	0.00%
2022/12/06	2	48.20	0	0.00	46.70	2	411	0.49%
2022/11/22	0	0.00	1	43.90	41.80	-1	689	-0.15%
2022/11/16	0	0.00	6	39.71	41.80	-6	712	-0.84%
2022/11/15	6	41.40	0	0.00	40.15	6	713	0.84%
2022/11/10	0	0.00	1	40.30	40.15	-1	710	-0.14%
2022/11/03	1	42.40	0	0.00	42.30	1	692	0.14%
2022/11/01	0	0.00	1	36.50	37.20	-1	665	-0.15%
2022/10/27	0	0.00	2	36.85	36.85	-2	664	-0.30%
2022/10/14	0	0.00	2	41.40	41.15	-2	652	-0.31%
2022/10/07	0	0.00	2	42.95	42.55	-2	641	-0.31%
2022/10/05	1	42.90	0	0.00	42.65	1	635	0.16%
2022/10/03	1	43.70	0	0.00	43.55	1	630	0.16%
2022/09/20	0	0.00	1	47.35	46.95	-1	605	-0.17%
2022/09/13	2	49.65	0	0.00	48.60	2	569	0.35%
2022/09/12	1	51.00	1	50.10	50.10	0	547	0.00%
2022/09/08	1	52.00	0	0.00	52.60	1	518	0.19%
2022/09/07	1	54.00	1	53.00	53.00	0	500	0.00%
2022/09/05	2	54.00	1	54.70	55.00	1	342	0.29%
2022/08/16	0	0.00	0	41.85	41.90	0	141	-0.03%
2022/07/04	1	40.90	1	41.30	40.55	0	474	0.00%
2022/06/21	0	0.00	2	46.10	46.85	-2	463	-0.43%
2022/06/16	0	0.00	1	49.40	48.50	-1	461	-0.22%
2022/05/10	1	52.70	0	0.00	53.20	1	496	0.20%
2022/05/05	0	0.00	1	56.60	56.00	-1	485	-0.21%
2022/05/04	4	55.50	0	0.00	55.90	4	484	0.83%
2022/04/29	0	0.00	1	56.90	56.40	-1	460	-0.22%
2022/04/28	2	57.20	0	0.00	55.00	2	448	0.45%
2022/04/27	2	60.75	0	0.00	61.10	2	398	0.51%
2022/04/26	0	58.50	0	0.00	61.00	0	376	0.01%
2022/04/19	1	56.50	0	0.00	57.50	1	315	0.32%
2021/12/10	0	0.00	3	67.40	66.60	-3	720	-0.42%
2021/11/26	0	0.00	1	59.90	59.70	-1	457	-0.22%
2021/11/24	0	0.00	1	58.80	58.30	-1	419	-0.24%
2021/11/22	2	59.05	0	0.00	58.00	2	378	0.53%
2021/10/19	2	44.10	2	44.13	44.15	0	153	0.00%
2021/09/30	0	0.00	1	40.50	40.10	-1	125	-0.80%
2021/08/12	3	46.67	3	47.13	46.65	0	79	0.00%
2021/08/11	2	44.90	2	44.70	44.75	0	74	0.00%
2021/07/30	3	42.42	3	42.70	42.90	0	98	0.00%
2021/03/10	0	0.00	5	45.72	45.55	-5	84	-5.91%
2021/02/02	2	42.15	0	0.00	42.00	2	96	2.08%
2021/01/07	1	44.85	0	0.00	44.80	1	95	1.04%
2021/01/06	1	44.70	0	0.00	45.00	1	99	1.01%
2020/12/10	1	45.90	0	0.00	45.15	1	119	0.84%
2020/12/09	1	46.85	1	46.50	45.85	0	118	0.00%
2020/11/09	0	0.00	1	49.80	50.00	-1	156	-0.64%
2020/10/26	2	50.90	2	50.55	49.80	0	239	0.00%
2020/09/30	0	0.00	2	49.25	49.15	-2	445	-0.45%
2020/09/10	3	54.40	0	0.00	54.20	3	579	0.52%
2020/07/29	1	53.00	1	52.50	52.50	0	572	0.00%
2020/07/13	3	61.13	5	58.64	57.60	-2	580	-0.34%
2020/07/10	13	63.27	11	63.25	63.00	2	559	0.36%
2020/07/09	3	61.13	2	60.80	63.30	1	528	0.19%
2020/07/08	3	57.83	0	0.00	57.90	3	468	0.64%
2020/07/01	0	0.00	25	52.96	54.00	-25	422	-5.91%
2020/06/29	0	0.00	10	53.62	53.60	-10	414	-2.41%
2020/06/19	1	54.00	0	0.00	52.70	1	353	0.28%
2020/06/16	0	0.00	2	52.00	51.90	-2	325	-0.61%
2020/06/12	0	0.00	5	50.52	51.00	-5	328	-1.52%
2020/05/26	2	53.00	0	0.00	52.50	2	321	0.62%
2020/05/19	0	0.00	1	49.45	49.45	-1	281	-0.36%
2020/05/15	0	0.00	2	50.00	50.00	-2	284	-0.70%
2020/05/04	0	0.00	2	50.30	51.70	-2	275	-0.73%
2020/04/30	10	49.95	0	0.00	50.80	10	270	3.70%
2020/04/29	1	49.85	0	0.00	49.50	1	265	0.38%
2020/04/28	4	53.35	0	0.00	53.80	4	257	1.55%
2020/04/24	4	54.60	0	0.00	54.50	4	250	1.60%
2020/04/23	0	0.00	3	54.33	54.40	-3	245	-1.22%
2020/04/21	0	0.00	1	54.50	54.40	-1	236	-0.42%
2020/04/20	21	53.96	4	54.30	54.40	17	225	7.54%
2020/04/16	1	52.10	0	0.00	52.50	1	206	0.48%
2020/04/15	1	49.90	0	0.00	50.20	1	195	0.51%
2020/04/13	2	48.78	0	0.00	49.65	2	173	1.15%
2020/03/18	0	0.00	4	35.40	35.50	-4	183	-2.18%
2020/03/13	0	0.00	1	39.70	40.05	-1	176	-0.57%
2020/03/12	2	43.85	0	0.00	43.90	2	167	1.19%
2020/02/18	2	53.00	0	0.00	52.70	2	145	1.37%
2020/01/17	0	0.00	1	55.00	55.00	-1	133	-0.75%
2019/12/30	1	56.30	0	0.00	56.20	1	143	0.70%
2019/12/27	6	56.90	0	0.00	56.80	6	143	4.19%
2019/12/20	7	59.09	0	0.00	58.70	7	150	4.65%
2019/12/19	2	59.90	9	60.37	59.50	-7	148	-4.73%
2019/12/18	2	57.70	0	0.00	57.80	2	131	1.53%
2019/12/06	0	0.00	1	58.40	58.30	-1	139	-0.71%
2019/11/28	0	0.00	2	57.60	57.50	-2	137	-1.45%
2019/11/26	0	0.00	1	56.40	56.30	-1	136	-0.73%
2019/11/14	0	0.00	2.5	54.42	54.70	-2.5	139	-1.82%
2019/10/25	2	52.50	0	0.00	53.80	2	155	1.29%
2019/10/16	4	53.50	0	0.00	53.10	4	205	1.94%
2019/10/04	1	55.80	0	0.00	55.50	1	197	0.51%
2019/09/20	0	0.00	5	58.80	58.60	-5	198	-2.52%
2019/08/27	0	0.00	1	59.40	59.00	-1	169	-0.59%
2019/08/15	2	56.30	0	0.00	55.40	2	162	1.23%
2019/07/31	2	57.30	0	0.00	57.20	2	181	1.10%
2019/07/30	2	58.30	0	0.00	57.30	2	180	1.11%
2019/07/29	2	58.50	0	0.00	58.40	2	175	1.14%
2019/07/25	1	58.30	0	0.00	58.80	1	176	0.57%
2019/07/24	2	58.60	0	0.00	58.40	2	193	1.04%
2019/07/18	0	0.00	5	62.70	62.80	-5	169	-2.94%
2019/06/11	1	59.20	0	0.00	59.20	1	226	0.44%
2019/05/15	10	57.40	0	0.00	58.10	10	296	3.38%
2019/05/13	0	0.00	2	58.90	57.70	-2	292	-0.68%
2019/05/09	2	60.80	0	0.00	60.50	2	287	0.70%
2019/05/08	3	62.70	0	0.00	61.60	3	281	1.07%
2019/04/19	0	0.00	2	65.80	66.00	-2	280	-0.71%
2019/03/05	10	65.00	0	0.00	64.90	10	247	4.05%
2019/02/27	0	0.00	3	65.50	65.50	-3	242	-1.24%
2019/02/25	0	0.00	2	65.50	65.50	-2	240	-0.83%
2019/02/22	5	64.00	0	0.00	64.30	5	234	2.13%
2019/02/19	2	64.30	0	0.00	64.10	2	228	0.88%
2019/02/18	0	0.00	4	65.20	64.20	-4	226	-1.77%
2019/02/15	3	65.30	0	0.00	65.40	3	221	1.35%
2019/01/30	5	62.00	0	0.00	61.90	5	189	2.64%
2019/01/29	5	61.30	0	0.00	61.50	5	190	2.63%
2019/01/23	2	62.60	0	0.00	62.70	2	207	0.97%
2018/12/14	0	0.00	2	60.20	60.20	-2	258	-0.77%
2018/11/29	0	0.00	2	58.30	58.50	-2	265	-0.75%
2018/11/28	0	0.00	3	57.90	58.20	-3	265	-1.13%
2018/11/26	3	56.00	0	0.00	56.80	3	267	1.12%
2018/11/22	0	0.00	7	55.90	55.90	-7	269	-2.60%
2018/11/14	0	0.00	2	54.90	54.80	-2	298	-0.67%
2018/11/13	0	0.00	2	54.10	54.50	-2	301	-0.66%
2018/11/12	3	54.10	5	55.36	54.10	-2	299	-0.67%
2018/11/09	2	54.10	0	0.00	53.70	2	300	0.67%
2018/11/07	5	54.60	0	0.00	54.50	5	300	1.66%
2018/11/06	3	55.50	0	0.00	55.60	3	300	1.00%
2018/11/05	3	55.50	0	0.00	55.50	3	301	1.00%
2018/11/01	0	0.00	7	55.93	56.20	-7	298	-2.35%
2018/10/31	5	52.88	0	0.00	52.60	5	286	1.75%
2018/10/30	2	53.80	0	0.00	53.50	2	282	0.71%
2018/10/24	1	56.50	0	0.00	57.00	1	264	0.38%
2018/10/17	0	0.00	3	58.20	58.00	-3	279	-1.07%
2018/10/16	0	0.00	2	57.90	57.90	-2	278	-0.72%
2018/10/15	2	57.40	0	0.00	57.10	2	282	0.71%
2018/10/12	3	58.20	0	0.00	58.00	3	280	1.07%
2018/10/02	1	61.50	3	60.40	60.30	-2	235	-0.85%
2018/10/01	0	0.00	1	59.70	59.90	-1	229	-0.44%
2018/09/25	3	59.10	0	0.00	59.10	3	261	1.15%
2018/09/19	1	59.90	1	59.80	59.80	0	264	0.00%
2018/09/13	0	0.00	3	60.10	60.80	-3	331	-0.90%
2018/09/12	3	59.00	0	0.00	60.00	3	331	0.91%
2018/08/23	0	0.00	5	62.10	61.60	-5	333	-1.50%
2018/08/22	0	0.00	5	61.76	61.60	-5	328	-1.52%
2018/08/21	0	0.00	6	60.50	60.50	-6	324	-1.85%
2018/08/16	3	58.70	0	0.00	59.00	3	326	0.92%
2018/08/13	1	58.50	1	58.50	58.70	0	343	0.00%
2018/07/25	1	57.80	3	56.53	57.70	-2	404	-0.49%
2018/07/24	2	55.70	1	56.00	55.30	1	432	0.23%
2018/07/23	1	56.30	1	56.20	55.90	0	446	0.00%
2018/07/20	4	55.50	5	56.06	56.50	-1	479	-0.21%
2018/07/19	1	56.30	0	0.00	56.00	1	512	0.20%
2018/07/18	2	56.75	1	56.40	56.20	1	615	0.16%
2018/07/17	1	57.10	1	57.20	57.00	0	654	0.00%
2018/07/12	2	55.75	1	56.00	56.50	1	666	0.15%
2018/07/10	0	0.00	6	55.80	56.00	-6	681	-0.88%
2018/07/09	3	53.40	2	53.40	53.40	1	685	0.15%
2018/07/06	2	52.80	1	52.00	52.70	1	692	0.14%
2018/07/05	4	55.00	0	0.00	54.20	4	679	0.59%
2018/07/04	3	56.93	2	56.70	57.70	1	683	0.15%
2018/06/29	3	59.07	5	59.00	59.00	-2	688	-0.29%
2018/06/28	1	59.00	0	0.00	59.00	1	696	0.14%
2018/06/27	2	60.75	1	61.20	60.20	1	698	0.14%
2018/06/26	2	62.10	3	61.67	61.60	-1	707	-0.14%
2018/06/25	2	59.40	1	59.20	60.10	1	694	0.14%
2018/06/22	2	59.55	1	59.30	59.70	1	664	0.15%
2018/06/19	0	0.00	1	60.70	60.30	-1	715	-0.14%
2018/06/14	8	59.66	0	0.00	59.60	8	723	1.11%
2018/06/13	1	59.50	1	59.80	59.70	0	732	0.00%
2018/06/12	0	0.00	2	59.90	60.00	-2	736	-0.27%
2018/06/11	2	59.80	0	0.00	59.70	2	741	0.27%
2018/06/08	1	60.10	0	0.00	60.10	1	756	0.13%
2018/06/07	4	61.15	4	60.70	59.90	0	762	0.00%
2018/06/06	4	61.40	1	61.00	61.20	3	778	0.39%
2018/06/05	1	59.60	1	59.60	59.60	0	784	0.00%
2018/06/04	1	59.70	6	59.78	59.60	-5	835	-0.60%
2018/06/01	0	0.00	1	59.00	59.60	-1	915	-0.11%
2018/05/30	3	59.13	1	59.60	59.00	2	986	0.20%
2018/05/29	2	59.75	1	59.90	59.80	1	1,023	0.10%
2018/05/28	5	60.22	0	0.00	60.70	5	1,087	0.46%
2018/05/25	0	0.00	3	61.20	60.90	-3	1,097	-0.27%
2018/05/22	0	0.00	1	60.50	60.00	-1	1,174	-0.09%
2018/05/21	4	60.55	0	0.00	60.50	4	1,226	0.33%
2018/05/18	2	63.60	3	63.30	62.60	-1	1,283	-0.08%
2018/05/17	0	0.00	2	61.70	61.70	-2	1,295	-0.15%
2018/05/16	0	0.00	2	61.30	61.60	-2	1,298	-0.15%
2018/05/15	0	0.00	1	59.50	60.30	-1	1,308	-0.08%
2018/05/14	0	0.00	1	59.20	59.20	-1	1,338	-0.07%
2018/05/11	1	60.30	3	59.70	60.30	-2	1,361	-0.15%
2018/05/10	0	0.00	4	59.08	58.80	-4	1,406	-0.28%
2018/05/09	1	57.80	3	57.80	57.80	-2	1,420	-0.14%
2018/05/08	1	58.20	3	58.47	58.30	-2	1,414	-0.14%
2018/05/07	2	58.35	6	58.48	58.40	-4	1,414	-0.28%
2018/05/04	1	58.10	1	58.50	58.00	0	1,412	0.00%
2018/05/03	1	58.30	0	0.00	58.20	1	1,414	0.07%
2018/05/02	3	57.93	7	58.10	58.10	-4	1,416	-0.28%
2018/04/30	7	58.89	5	60.44	58.00	2	1,410	0.14%
2018/04/27	3	59.00	1	58.80	58.80	2	1,384	0.14%
2018/04/26	5	61.56	2	63.20	58.00	3	1,378	0.22%
2018/04/25	8	61.54	6	62.10	61.60	2	1,370	0.15%
2018/04/24	18	66.94	2	66.50	61.20	16	1,342	1.19%
2018/04/23	0	0.00	6	62.30	64.60	-6	1,244	-0.48%
2018/04/20	0	0.00	6	58.30	58.80	-6	1,240	-0.48%
2018/04/16	4	56.75	0	0.00	57.10	4	1,243	0.32%
2018/04/13	3	58.10	0	0.00	58.10	3	1,239	0.24%
2018/04/12	0	0.00	7	58.81	58.00	-7	1,242	-0.56%
2018/04/11	1	56.70	5	56.54	56.70	-4	1,248	-0.32%
2018/04/10	4	56.05	0	0.00	55.10	4	1,255	0.32%
2018/03/31	3	58.10	0	0.00	59.00	3	1,231	0.24%
2018/03/30	3	58.90	0	0.00	58.70	3	1,230	0.24%
2018/03/29	2	59.10	0	0.00	59.00	2	1,227	0.16%
2018/03/28	0	0.00	2	61.00	60.80	-2	1,217	-0.16%
2018/03/27	0	0.00	2	60.70	60.40	-2	1,218	-0.16%
2018/03/26	2	60.80	0	0.00	60.60	2	1,223	0.16%
2018/03/23	1	60.90	1	61.30	61.50	0	1,219	0.00%
2018/03/22	4	62.15	5	62.38	60.90	-1	1,228	-0.08%
2018/03/21	0	0.00	5	59.60	60.50	-5	1,234	-0.40%
2018/03/15	5	59.90	0	0.00	59.70	5	1,253	0.40%
2018/03/14	0	0.00	5	60.36	59.90	-5	1,253	-0.40%
2018/03/12	5	58.16	0	0.00	59.20	5	1,237	0.40%
2018/03/09	2	60.30	2	61.40	59.80	0	1,217	0.00%
2018/03/08	5	57.82	6	58.97	59.80	-1	1,200	-0.08%
2018/03/07	5	61.92	0	0.00	59.20	5	1,147	0.44%
2018/03/06	5	64.90	6	65.07	65.70	-1	1,066	-0.09%
2018/03/05	10	62.93	9	64.33	64.60	1	1,040	0.10%
2018/03/01	2	57.10	2	58.45	61.70	0	951	0.00%
2018/02/27	2	56.40	2	56.10	56.10	0	883	0.00%
2018/02/26	0	0.00	1	56.00	55.10	-1	866	-0.12%
2018/02/23	3	53.77	2	55.10	55.00	1	833	0.12%
2018/02/22	2	53.20	5	53.38	53.40	-3	811	-0.37%
2018/02/21	3	52.20	0	0.00	52.20	3	784	0.38%
2018/02/12	3	53.67	3	54.27	54.30	0	729	0.00%
2018/02/09	3	50.55	8	50.36	52.20	-5	655	-0.76%
2018/02/08	2	50.80	5	50.38	50.00	-3	627	-0.48%
2018/02/07	5	49.72	8	49.43	49.65	-3	614	-0.49%
2018/02/06	7	46.24	3	47.30	47.90	4	597	0.67%
2018/02/02	4	49.28	10	49.99	49.50	-6	530	-1.13%
2018/01/31	0	0.00	3	45.10	45.10	-3	459	-0.65%
2018/01/29	0	0.00	8	45.50	44.85	-8	470	-1.70%
2018/01/26	3	44.85	0	0.00	44.60	3	467	0.64%
2018/01/23	5	46.50	0	0.00	46.50	5	454	1.10%
2018/01/22	0	0.00	5	47.25	47.30	-5	448	-1.12%
2018/01/19	2	46.55	2	46.53	46.90	0	440	0.00%
2018/01/18	5	47.48	3	47.37	47.05	2	415	0.48%
2018/01/17	3	47.90	0	0.00	47.90	3	408	0.73%
2018/01/16	3	48.20	0	0.00	48.10	3	407	0.74%
2018/01/12	0	0.00	1	44.60	44.30	-1	356	-0.28%
2018/01/11	0	0.00	1	44.10	44.00	-1	354	-0.28%
2018/01/02	0	0.00	1	43.70	44.10	-1	313	-0.32%