三顧 (3224)-凱基-高雄券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
41.50
漲跌
▼0.70
漲幅
-1.66%
成交量
97張
產業
上櫃電子通路類股▲0.55%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	42.50	43.55	-2	134	-1.49%
2024/04/29	0	0.00	1	41.55	41.20	-1	119	-0.83%
2024/04/26	3	42.63	1	43.10	42.35	2	113	1.76%
2024/01/09	1	40.25	0	0.00	39.95	1	142	0.70%
2023/08/11	0	0.00	7	40.99	40.95	-7	489	-1.43%
2023/08/01	3	43.70	4	44.70	43.65	-1	1,089	-0.09%
2023/07/31	8	43.81	0	0.00	43.85	8	1,102	0.73%
2023/07/03	0	0.00	2	47.50	48.20	-2	1,661	-0.12%
2023/06/27	2	48.05	0	0.00	47.60	2	1,915	0.10%
2023/06/20	1	48.00	1	48.10	48.30	0	1,985	0.00%
2023/06/09	1	49.35	1	49.50	49.60	0	1,996	0.00%
2023/06/08	0	0.00	12	49.85	50.00	-12	1,999	-0.60%
2023/05/16	1	51.00	2	51.25	52.70	-1	2,362	-0.04%
2023/05/15	2	62.31	7	59.87	53.20	-5	2,289	-0.22%
2023/05/12	6	57.68	0	0.00	59.10	6	2,022	0.30%
2023/05/11	12	58.04	12	55.73	57.10	0	1,941	0.00%
2023/05/10	12	56.80	2	56.80	56.80	10	1,835	0.54%
2023/04/19	0	0.00	100	52.03	53.20	-100	1,421	-7.03%
2023/04/12	0	0.00	10	50.40	49.75	-10	1,234	-0.81%
2023/04/06	10	48.97	0	0.00	48.00	10	1,167	0.86%
2023/03/30	1	50.90	1	50.90	50.30	0	1,118	0.00%
2023/03/29	100	51.28	23	50.49	50.70	77	1,020	7.54%
2023/03/28	10	50.09	10	49.73	49.80	0	948	0.00%
2023/03/27	0	0.00	2	49.85	49.30	-2	889	-0.22%
2023/03/21	1	47.65	1	47.50	46.10	0	834	0.00%
2023/03/15	1	46.00	0	0.00	45.40	1	804	0.12%
2023/03/03	0	0.00	2	46.85	48.00	-2	812	-0.25%
2023/02/23	2	49.10	0	0.00	48.70	2	792	0.25%
2023/02/20	1	50.90	0	0.00	51.10	1	695	0.14%
2023/02/17	0	0.00	1	48.25	48.65	-1	551	-0.18%
2023/02/16	1	48.70	0	0.00	47.35	1	475	0.21%
2023/02/01	0	0.00	1	44.30	45.05	-1	349	-0.29%
2023/01/09	1	40.00	0	0.00	40.00	1	337	0.30%
2022/12/16	0	0.00	1	42.80	42.70	-1	391	-0.26%
2022/12/15	0	0.00	10	43.13	42.85	-10	398	-2.51%
2022/12/14	11	42.27	0	0.00	42.65	11	397	2.77%
2022/12/06	1	48.00	0	0.00	46.70	1	411	0.24%
2022/11/25	0	46.45	0	0.00	46.00	0	690	0.00%
2022/10/13	0	0.00	3	40.90	40.45	-3	651	-0.46%
2022/10/11	0	0.00	7	42.14	41.05	-7	646	-1.08%
2022/10/07	0	0.00	4	43.50	42.55	-4	641	-0.62%
2022/09/23	0	0.00	1	44.65	44.70	-1	622	-0.16%
2022/09/14	23	49.53	0.4	48.60	49.05	22.6	585	3.87%
2022/09/12	0.1	50.80	0	0.00	50.10	0.1	547	0.02%
2022/09/08	0.2	52.40	0	0.00	52.60	0.2	518	0.03%
2022/09/07	1	52.80	0	0.00	53.00	1	500	0.20%
2022/09/06	14.1	54.59	12	54.58	51.80	2.1	448	0.47%
2022/09/05	16	54.48	153	54.98	55.00	-137	342	-39.95%	大賣/鉅額交易
2022/09/02	0	0.00	1	49.85	50.00	-1	240	-0.42%
2022/09/01	1	48.95	1	49.00	48.95	0	232	0.00%
2022/08/31	1	48.70	1	49.05	48.80	0	219	0.00%
2022/08/30	2	48.63	1	49.30	48.55	1	209	0.48%
2022/08/29	2	47.33	1	49.00	48.45	1	197	0.51%
2022/08/25	1	48.80	1	51.20	48.80	0	177	0.00%
2022/08/24	1	49.20	2	48.80	48.95	-1	160	-0.62%
2022/08/23	0	0.00	1	47.50	47.95	-1	147	-0.68%
2022/08/22	2	43.25	0	0.00	44.50	2	140	1.43%
2022/06/17	0	0.00	1	47.75	47.90	-1	460	-0.22%
2022/06/13	1	49.10	0	0.00	48.90	1	461	0.22%
2022/06/09	1	49.75	0	0.00	49.50	1	467	0.21%
2022/06/08	0	0.00	1	50.10	49.65	-1	467	-0.21%
2022/05/31	1	49.55	0	0.00	49.75	1	470	0.21%
2022/05/26	0	0.00	1	48.60	48.60	-1	474	-0.21%
2022/05/20	0	0.00	1	49.35	50.10	-1	489	-0.20%
2022/05/19	1	49.20	0	0.00	50.00	1	510	0.20%
2022/05/18	0	0.00	2	49.88	49.95	-2	510	-0.39%
2022/05/17	1	49.75	0	0.00	49.75	1	508	0.20%
2022/05/13	1	50.50	0	0.00	50.50	1	501	0.20%
2022/05/12	0	0.00	1	50.00	50.30	-1	499	-0.20%
2022/05/10	0	0.00	0.3	52.30	53.20	-0.3	496	-0.06%
2022/05/05	1	56.40	0	0.00	56.00	1	485	0.21%
2022/05/04	0	0.00	1.2	55.01	55.90	-1.2	484	-0.24%
2022/05/03	1	57.50	2	57.30	56.80	-1	478	-0.21%
2022/04/28	0.1	60.37	0	0.00	55.00	0.1	448	0.02%
2022/04/27	0.3	61.27	0	0.00	61.10	0.3	398	0.08%
2022/04/22	0.1	60.30	0	0.00	60.30	0.1	342	0.01%
2022/04/21	2	60.50	0	0.00	60.30	2	338	0.59%
2022/04/20	1	59.50	0	0.00	59.10	1	324	0.31%
2022/04/18	150	57.74	0	0.00	56.40	150	310	48.35%	大買/鉅額交易
2022/01/10	0	0.00	3	59.20	59.80	-3	913	-0.33%
2021/12/28	3	64.00	0	0.00	64.00	3	878	0.34%
2021/12/23	0	0.00	5	61.50	61.10	-5	853	-0.59%
2021/12/22	2	63.00	0	0.00	61.90	2	849	0.24%
2021/12/21	3	62.20	0	0.00	62.20	3	842	0.36%
2021/12/14	0	0.00	1	60.60	61.00	-1	802	-0.12%
2021/12/10	0	0.00	3	67.80	66.60	-3	720	-0.42%
2021/11/17	0	0.00	1	52.00	52.00	-1	287	-0.35%
2021/09/30	1	39.80	0	0.00	40.10	1	125	0.80%
2021/09/23	0	0.00	1	41.10	40.90	-1	120	-0.83%
2021/09/07	0	0.00	1	41.60	40.75	-1	108	-0.92%
2021/09/03	1	43.20	0	0.00	42.45	1	109	0.91%
2021/08/18	0	0.00	0	44.15	45.00	0	96	-0.01%
2021/08/10	0	0.00	2	43.75	43.75	-2	73	-2.73%
2021/08/05	2	45.05	0	0.00	45.05	2	96	2.08%
2021/07/08	0	40.25	0	0.00	40.25	0	116	0.01%
2021/04/26	0	46.30	0	0.00	46.35	0	115	0.00%
2021/04/21	0	0.00	1	47.50	47.80	-1	115	-0.86%
2021/04/13	1	48.05	0	0.00	46.45	1	107	0.93%
2021/01/11	0	0.00	2	43.90	44.35	-2	94	-2.12%
2020/12/01	0	0.00	1	47.70	47.70	-1	142	-0.70%
2020/11/25	0	0.00	3	46.60	46.60	-3	152	-1.96%
2020/11/24	1	46.00	0	0.00	46.60	1	152	0.66%
2020/11/20	1	49.60	0	0.00	49.60	1	146	0.68%
2020/11/19	2	48.05	0	0.00	48.05	2	143	1.40%
2020/11/12	0	0.00	1	49.15	48.40	-1	150	-0.66%
2020/11/05	0	0.00	2	50.00	50.00	-2	164	-1.22%
2020/10/26	2	49.80	0	0.00	49.80	2	239	0.84%
2020/10/14	0	0.00	2	46.75	46.75	-2	283	-0.70%
2020/10/13	0	0.00	2	47.00	47.00	-2	287	-0.70%
2020/10/06	2	49.55	0	0.00	50.30	2	324	0.62%
2020/09/25	0	0.00	2	48.45	48.45	-2	479	-0.42%
2020/09/21	1	51.80	0	0.00	51.70	1	495	0.20%
2020/09/11	1	53.50	0	0.00	52.90	1	581	0.17%
2020/09/02	0	0.00	0.1	52.80	52.80	-0.1	557	-0.01%
2020/08/31	1	52.70	0	0.00	52.50	1	562	0.18%
2020/08/26	0	0.00	1	53.00	53.50	-1	567	-0.18%
2020/08/24	3	53.60	0	0.00	53.30	3	592	0.51%
2020/08/11	1	53.60	0	0.00	53.40	1	635	0.16%
2020/07/22	0	0.00	1.2	56.13	55.50	-1.2	584	-0.21%
2020/07/21	9	58.03	8	57.99	56.60	1	583	0.17%
2020/07/15	1	57.70	1	56.20	55.80	0	574	0.00%
2020/07/13	1	61.00	3	59.80	57.60	-2	580	-0.34%
2020/07/10	3	64.20	2	64.35	63.00	1	559	0.18%
2020/07/09	4.2	60.67	4	61.50	63.30	0.2	528	0.04%
2020/06/30	1	52.80	0	0.00	52.90	1	416	0.24%
2020/06/22	0	0.00	1	54.50	55.40	-1	391	-0.26%
2020/06/19	1	54.00	0	0.00	52.70	1	353	0.28%
2020/05/29	1	53.20	1	54.70	52.60	0	350	0.00%
2020/05/26	0	0.00	1	54.60	52.50	-1	321	-0.31%
2020/05/07	0	0.00	1	52.00	52.40	-1	289	-0.34%
2020/04/28	1	54.00	0	0.00	53.80	1	257	0.39%
2020/04/15	0	0.00	0.3	50.50	50.20	-0.3	195	-0.17%
2020/04/13	1	49.30	0	0.00	49.65	1	173	0.58%
2020/03/16	0	0.00	2	38.45	38.55	-2	176	-1.13%
2020/03/12	0	0.00	2	43.90	43.90	-2	167	-1.19%
2020/02/11	1	52.00	0	0.00	54.00	1	131	0.76%
2020/02/07	1	52.50	0	0.00	52.40	1	128	0.78%
2020/01/31	0	0.00	1	57.70	53.80	-1	129	-0.77%
2020/01/30	1	52.70	0	0.00	52.50	1	131	0.76%
2019/12/12	0	0.00	2	58.90	59.00	-2	141	-1.41%
2019/12/02	0	0.00	1	57.80	57.90	-1	140	-0.71%
2019/11/29	0	0.00	0	56.40	57.30	0	138	0.00%
2019/11/26	1	56.20	0	0.00	56.30	1	136	0.73%
2019/11/25	0	0.00	1	55.60	56.40	-1	134	-0.74%
2019/10/23	1	52.80	0	0.00	52.90	1	151	0.66%
2019/09/24	1	58.40	0	0.00	58.50	1	198	0.50%
2019/09/18	0	0.00	1	57.00	57.20	-1	192	-0.52%
2019/09/16	1	53.30	0	0.00	55.00	1	180	0.55%
2019/09/06	1	56.00	0	0.00	56.00	1	172	0.58%
2019/08/02	0	0.00	1	59.00	59.00	-1	171	-0.58%
2019/07/19	1	61.20	1	62.20	60.10	0	193	0.00%
2019/07/18	1	62.00	2	61.00	62.80	-1	169	-0.59%
2019/06/17	1	58.00	0	0.00	59.00	1	222	0.45%
2019/06/04	1	58.80	0	0.00	59.20	1	229	0.44%
2019/04/09	0	0.00	1	65.70	67.00	-1	255	-0.39%
2019/03/28	0	0.00	2	64.90	64.60	-2	234	-0.85%
2019/03/05	0	0.00	3	65.17	64.90	-3	247	-1.21%
2019/02/15	0	0.00	1	65.40	65.40	-1	221	-0.45%
2019/02/14	2	65.35	2	65.70	65.00	0	201	0.00%
2019/01/16	2	64.60	0	0.00	65.00	2	222	0.90%
2019/01/15	5	64.96	1	64.60	64.90	4	225	1.78%
2019/01/14	2	64.80	0	0.00	64.80	2	217	0.92%
2019/01/09	0	0.00	1	62.20	62.10	-1	208	-0.48%
2018/12/14	0	0.00	2	59.90	60.20	-2	258	-0.77%
2018/10/05	2	59.40	0	0.00	59.90	2	264	0.76%
2018/08/27	1	62.00	0	0.00	61.90	1	335	0.30%
2018/07/05	0	0.00	15	55.67	54.20	-15	679	-2.21%
2018/07/04	0	0.00	2	56.80	57.70	-2	683	-0.29%
2018/07/02	0	0.00	2	59.30	59.50	-2	687	-0.29%
2018/06/27	3	61.33	0	0.00	60.20	3	698	0.43%
2018/06/26	5	61.80	5	60.90	61.60	0	707	0.00%
2018/06/13	0	0.00	1	59.70	59.70	-1	732	-0.14%
2018/06/07	1	59.90	0	0.00	59.90	1	762	0.13%
2018/06/05	0	0.00	1	59.60	59.60	-1	784	-0.13%
2018/05/31	0	0.00	2	58.80	58.80	-2	941	-0.21%
2018/05/30	0	0.00	5	59.00	59.00	-5	986	-0.51%
2018/05/18	0	0.00	1	63.50	62.60	-1	1,283	-0.08%
2018/04/27	0.5	58.80	0	0.00	58.80	0.5	1,384	0.04%
2018/04/25	0.5	61.60	0	0.00	61.60	0.5	1,370	0.04%
2018/04/24	30	67.59	30	66.40	61.20	0	1,342	0.00%
2018/03/22	5	63.00	5	62.20	60.90	0	1,228	0.00%
2018/03/07	6	66.37	5	66.86	59.20	1	1,147	0.09%
2018/03/06	0	0.00	21	64.93	65.70	-21	1,066	-1.97%
2018/03/05	31	64.84	10	64.10	64.60	21	1,040	2.02%
2018/03/02	8	62.36	11	61.14	61.50	-3	992	-0.30%
2018/03/01	3	61.70	0	0.00	61.70	3	951	0.32%
2018/02/21	3	54.47	2	54.00	52.20	1	784	0.13%
2018/02/12	5	53.70	0	0.00	54.30	5	729	0.69%
2018/02/09	5	49.42	0	0.00	52.20	5	655	0.76%