三顧 (3224)-凱基-高美館券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.50
漲跌
▲0.40
漲幅
+0.93%
成交量
342張
產業
上櫃電子通路類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	41.70	42.20	-1	168	-0.59%
2024/05/10	1	43.30	0	0.00	42.90	1	166	0.60%
2024/05/06	0	0.00	4	44.58	43.20	-4	157	-2.55%
2024/05/03	0	0.00	0.1	42.80	43.80	-0.1	148	-0.07%
2024/05/02	4	43.35	0	0.00	43.55	4	134	2.97%
2024/04/26	1.1	43.37	1	42.20	42.35	0.1	113	0.09%
2023/12/07	0	0.00	1	46.00	46.45	-1	107	-0.93%
2023/10/18	0	0.00	1	43.90	44.10	-1	185	-0.54%
2023/10/05	0	0.00	19	43.63	43.85	-19	206	-9.22%
2023/10/04	0	0.00	1	43.90	43.50	-1	206	-0.48%
2023/10/03	0	0.00	11	44.01	43.90	-11	208	-5.27%
2023/09/11	0	0.00	1	42.65	42.60	-1	288	-0.35%
2023/09/01	0	0.00	1	44.10	44.05	-1	330	-0.30%
2023/08/16	0	0.00	9	43.50	43.35	-9	413	-2.18%
2023/08/15	1	43.60	0	0.00	43.35	1	437	0.23%
2023/08/10	5	40.55	5	42.55	40.80	0	579	0.00%
2023/08/08	1	44.00	0	0.00	43.60	1	924	0.11%
2023/07/27	0	0.00	5	42.50	42.00	-5	1,140	-0.44%
2023/07/26	5	42.20	0	0.00	41.60	5	1,153	0.43%
2023/07/21	10	42.90	0	0.00	42.65	10	1,220	0.82%
2023/07/18	30	45.88	0	0.00	44.65	30	1,372	2.19%
2023/07/17	0	0.00	10	47.50	46.60	-10	1,412	-0.71%
2023/07/12	0	0.00	5	45.05	44.95	-5	1,558	-0.32%
2023/07/11	5	45.70	0	0.00	45.70	5	1,577	0.32%
2023/07/07	10	46.85	0	0.00	46.70	10	1,615	0.62%
2023/07/04	10	48.00	10	48.50	47.90	0	1,648	0.00%
2023/06/27	0	0.00	11	47.96	47.60	-11	1,915	-0.57%
2023/06/21	10	46.50	0	0.00	46.65	10	1,988	0.50%
2023/06/14	0	0.00	2	50.80	50.50	-2	2,003	-0.10%
2023/06/12	0	0.00	0	48.85	48.85	0	2,000	0.00%
2023/05/18	0	0.00	1	52.10	51.30	-1	2,389	-0.04%
2023/05/17	1	52.30	5	51.80	52.00	-4	2,385	-0.17%
2023/05/16	11	51.33	2	51.20	52.70	9	2,362	0.38%
2023/05/15	3	58.57	4	60.28	53.20	-1	2,289	-0.04%
2023/05/12	8	59.10	9	58.11	59.10	-1	2,022	-0.05%
2023/05/11	4	57.60	0	0.00	57.10	4	1,941	0.21%
2023/05/09	0	0.00	1	53.60	51.70	-1	1,771	-0.06%
2023/05/05	1	54.40	1	53.80	54.40	0	1,765	0.00%
2023/05/04	0	0.00	10	55.00	54.70	-10	1,753	-0.57%
2023/05/02	1	54.30	0	0.00	54.20	1	1,725	0.06%
2023/04/28	0	0.00	1	52.80	53.60	-1	1,713	-0.06%
2023/04/27	1	52.90	1	52.40	52.70	0	1,687	0.00%
2023/04/26	0	0.00	3	54.17	52.50	-3	1,678	-0.18%
2023/04/25	2	54.50	1	54.30	55.50	1	1,630	0.06%
2023/04/24	4	53.60	2	53.35	53.40	2	1,558	0.13%
2023/04/20	12	53.83	12	53.89	52.50	0	1,466	0.00%
2023/04/19	3	54.47	12	53.23	53.20	-9	1,421	-0.63%
2023/04/18	5	50.80	0	0.00	51.50	5	1,363	0.37%
2023/04/17	1	51.50	13	51.29	52.90	-12	1,328	-0.90%
2023/04/14	1	50.20	1	50.10	50.00	0	1,266	0.00%
2023/04/13	0	0.00	1	50.00	49.70	-1	1,243	-0.08%
2023/04/12	6	49.90	6	50.42	49.75	0	1,234	0.00%
2023/04/10	0	0.00	2	49.55	49.30	-2	1,199	-0.17%
2023/04/06	3	48.62	2	48.95	48.00	1	1,167	0.09%
2023/03/31	5	48.70	2	49.48	48.70	3	1,150	0.26%
2023/03/30	3	51.20	0	0.00	50.30	3	1,118	0.27%
2023/03/29	1	51.20	5	50.90	50.70	-4	1,020	-0.39%
2023/03/28	0	0.00	10	50.30	49.80	-10	948	-1.05%
2023/03/27	2	49.50	2.1	49.52	49.30	-0.1	889	-0.01%
2023/03/20	0	0.00	1	47.45	47.70	-1	807	-0.12%
2023/03/14	1	44.60	1	46.00	45.60	0	806	0.00%
2023/03/07	5	46.70	0	0.00	46.65	5	794	0.63%
2023/03/03	0	0.00	7	47.30	48.00	-7	812	-0.86%
2023/03/02	7.1	46.87	0	0.00	46.35	7.1	814	0.87%
2023/03/01	1	47.05	0	0.00	46.75	1	809	0.12%
2023/02/22	5	49.30	3	49.78	48.85	2	778	0.26%
2023/02/21	19	50.62	1	50.50	50.50	18	765	2.35%
2023/02/20	16	50.42	23	50.44	51.10	-7	695	-1.01%
2023/02/17	2	48.55	0	0.00	48.65	2	551	0.36%
2023/02/16	1	47.50	4	48.65	47.35	-3	475	-0.63%
2023/02/02	0	0.00	1	46.10	45.80	-1	354	-0.28%
2023/01/31	0	0.00	1	42.30	43.20	-1	340	-0.29%
2022/12/27	1	42.00	0	0.00	41.40	1	360	0.28%
2022/12/01	0	0.00	10	46.04	47.40	-10	497	-2.01%
2022/11/29	1	46.40	1	46.55	46.50	0	696	0.00%
2022/11/28	0	0.00	1	47.20	46.05	-1	697	-0.14%
2022/11/22	4	44.05	3	43.83	41.80	1	689	0.15%
2022/11/17	1	42.05	0	0.00	41.85	1	718	0.14%
2022/11/07	0	0.00	20	42.05	41.40	-20	699	-2.86%
2022/11/03	20	42.75	0	0.00	42.30	20	692	2.89%
2022/10/13	0	0.00	2	40.95	40.45	-2	651	-0.31%
2022/10/03	1	43.50	1	43.70	43.55	0	630	0.00%
2022/09/22	2	46.10	0	0.00	45.75	2	618	0.32%
2022/09/21	0	0.00	1	46.00	45.85	-1	610	-0.16%
2022/09/20	0	0.00	1	46.95	46.95	-1	605	-0.17%
2022/09/16	1	48.60	0	0.00	48.60	1	591	0.17%
2022/09/14	2	49.18	2	49.08	49.05	0	585	0.00%
2022/09/13	5	49.02	0	0.00	48.60	5	569	0.88%
2022/09/07	2	50.70	2	53.10	53.00	0	500	0.00%
2022/09/06	16	52.74	0	0.00	51.80	16	448	3.56%
2022/09/05	9	54.83	0	0.00	55.00	9	342	2.62%
2022/09/02	0	0.00	1	50.00	50.00	-1	240	-0.42%
2022/09/01	1	49.00	1	50.40	48.95	0	232	0.00%
2022/08/30	1	49.60	1	50.90	48.55	0	209	0.00%
2022/08/25	1	49.70	0	0.00	48.80	1	177	0.56%
2022/08/11	0	0.00	1	42.85	42.10	-1	154	-0.65%
2022/05/31	1	50.00	0	0.00	49.75	1	470	0.21%
2022/05/26	0	48.50	0	0.00	48.60	0	474	0.00%
2022/05/25	1	48.55	1	48.90	48.50	0	474	0.00%
2022/04/18	2	56.00	2	56.90	56.40	0	310	0.00%
2022/04/14	1	48.05	1	48.60	50.00	0	263	0.00%
2022/03/21	0	0.00	15	50.50	50.50	-15	355	-4.22%
2022/03/15	0	0.00	1	47.70	47.70	-1	532	-0.19%
2022/03/14	1	50.20	2	49.80	49.85	-1	539	-0.19%
2022/03/04	0	0.00	8	52.60	52.60	-8	668	-1.20%
2022/02/24	2	54.40	7	52.40	52.50	-5	756	-0.66%
2022/02/23	1	56.90	1	57.20	56.70	0	773	0.00%
2022/02/17	0	0.00	7	52.40	52.40	-7	841	-0.83%
2022/01/25	7	52.20	0	0.00	51.70	7	874	0.80%
2022/01/24	26	53.03	2	53.30	53.10	24	873	2.75%
2022/01/19	0	0.00	1	56.80	56.70	-1	893	-0.11%
2022/01/18	1	58.80	2	58.05	58.00	-1	896	-0.11%
2022/01/13	1	57.30	0	0.00	57.30	1	904	0.11%
2022/01/11	2	58.35	0	0.00	58.30	2	918	0.22%
2022/01/07	1	59.50	0	0.00	59.50	1	913	0.11%
2022/01/06	1	60.50	0	0.00	61.00	1	905	0.11%
2022/01/04	3	62.37	0	0.00	63.10	3	890	0.34%
2021/12/27	2	62.95	0	0.00	62.90	2	865	0.23%
2021/12/20	0	0.00	2	62.40	62.50	-2	837	-0.24%
2021/12/17	1	59.40	1	62.10	60.10	0	824	0.00%
2021/12/14	2	60.90	0	0.00	61.00	2	802	0.25%
2021/12/13	1	64.70	0	0.00	63.30	1	781	0.13%
2021/12/10	2	65.20	2	65.90	66.60	0	720	0.00%
2021/12/09	5	61.90	0	0.00	61.70	5	633	0.79%
2021/12/07	0	0.00	2	64.00	62.30	-2	616	-0.32%
2021/12/06	1	60.90	1	60.90	60.00	0	595	0.00%
2021/12/02	1	63.90	1	64.10	61.80	0	573	0.00%
2021/11/30	2	63.00	2	63.50	62.50	0	516	0.00%
2021/11/29	0	0.00	1	59.00	59.10	-1	474	-0.21%
2021/11/25	0	0.00	3	58.90	59.30	-3	436	-0.69%
2021/11/22	7	57.93	7.1	57.97	58.00	-0.1	378	-0.04%
2021/11/16	1	47.75	0	0.00	47.30	1	247	0.40%
2021/10/25	1	46.10	1	46.15	46.10	0	196	0.00%
2021/10/19	0	0.00	1	44.00	44.15	-1	153	-0.65%
2021/10/07	10	40.54	10	39.69	39.75	0	131	0.00%
2021/10/05	0	0.00	1	39.50	39.50	-1	128	-0.78%
2021/10/04	1	39.95	0	0.00	38.75	1	127	0.78%
2021/10/01	1	39.85	1	39.90	39.90	0	125	0.00%
2021/09/29	0	0.00	1	40.40	40.35	-1	119	-0.83%
2021/09/27	1	40.95	0	0.00	40.95	1	120	0.83%
2021/09/16	1	40.65	2	41.10	41.05	-1	119	-0.84%
2021/09/15	1	40.45	0	0.00	40.55	1	118	0.85%
2021/06/28	0	0.00	1	40.05	40.30	-1	141	-0.70%
2021/06/02	1	42.85	0	0.00	42.00	1	152	0.66%
2021/04/20	2	45.68	2	45.93	46.30	0	111	0.00%
2021/04/12	1	49.90	0	0.00	49.15	1	101	0.99%
2021/04/08	0	0.00	15	45.00	46.45	-15	88	-16.88%
2021/04/01	0	0.00	1	42.35	42.70	-1	81	-1.22%
2021/03/29	1	43.10	0	0.00	42.85	1	82	1.21%
2021/03/16	0	0.00	5	45.00	44.95	-5	83	-5.97%
2021/03/10	6	45.50	6	45.51	45.55	0	84	0.00%
2021/03/08	0	0.00	0	43.10	43.25	0	77	0.00%
2021/03/04	1	43.40	1	43.55	42.90	0	76	0.00%
2021/02/18	1	41.60	1	41.85	42.30	0	96	0.00%
2021/02/17	2	41.45	2	41.60	41.55	0	97	0.00%
2021/01/27	0	0.00	5	47.40	44.40	-5	94	-5.31%
2021/01/14	1	43.60	1	43.75	44.30	0	96	0.00%
2021/01/08	1	44.00	1	44.00	43.85	0	94	0.00%
2020/12/14	0	0.00	1	45.30	45.50	-1	119	-0.84%
2020/11/30	0	0.00	2	47.80	47.70	-2	152	-1.32%
2020/11/02	7	52.39	7	50.80	50.40	0	186	0.00%
2020/09/24	0	0.00	3	49.73	50.00	-3	482	-0.62%
2020/09/14	0	0.00	1	52.90	53.00	-1	561	-0.18%
2020/09/11	0	0.00	1	52.70	52.90	-1	581	-0.17%
2020/09/10	8	54.43	2	54.65	54.20	6	579	1.04%
2020/09/09	2	53.45	0	0.00	53.50	2	568	0.35%
2020/08/27	0	0.00	3	54.00	53.70	-3	566	-0.53%
2020/08/17	3	52.30	0	0.00	53.00	3	642	0.47%
2020/07/31	11	55.35	1	53.60	53.60	10	609	1.64%
2020/07/21	10	58.40	0	0.00	56.60	10	583	1.71%
2020/07/14	0	0.00	1	57.00	56.30	-1	578	-0.17%
2020/07/13	1	58.50	0	0.00	57.60	1	580	0.17%
2020/07/10	3	64.57	0	0.00	63.00	3	559	0.54%
2020/07/09	5	61.78	1.3	63.24	63.30	3.7	528	0.70%
2020/07/08	0	0.00	1	57.90	57.90	-1	468	-0.21%
2020/07/07	0	0.00	1	52.80	52.70	-1	443	-0.23%
2020/07/01	0	0.00	1	53.10	54.00	-1	422	-0.24%
2020/06/23	1	55.40	0	0.00	54.80	1	404	0.25%
2020/06/22	1	54.00	1	54.10	55.40	0	391	0.00%
2020/06/17	0	0.00	2	51.90	51.90	-2	325	-0.61%
2020/06/16	2	53.10	0	0.00	51.90	2	325	0.61%
2020/06/03	0	0.00	5	51.90	51.90	-5	362	-1.38%
2020/05/29	5	53.94	0	0.00	52.60	5	350	1.42%
2020/05/27	0	0.00	2	53.30	53.10	-2	326	-0.61%
2020/05/26	2	54.90	0	0.00	52.50	2	321	0.62%
2020/05/25	2	51.40	2	51.80	52.80	0	287	0.00%
2020/05/06	1	51.70	1	52.40	52.40	0	283	0.00%
2020/04/22	0	0.00	25	54.26	54.30	-25	240	-10.37%
2020/04/21	16	55.49	5	55.80	54.40	11	236	4.65%
2020/04/20	14	54.36	0	0.00	54.40	14	225	6.21%
2020/04/17	0	0.00	15	53.02	53.30	-15	217	-6.90%
2020/04/16	15	52.42	1	52.10	52.50	14	206	6.79%
2020/04/14	0	0.00	4	50.45	49.95	-4	192	-2.08%
2020/04/13	5	49.09	0	0.00	49.65	5	173	2.89%
2020/03/09	0	0.00	1	50.50	50.50	-1	148	-0.67%
2020/02/27	0	0.00	1	52.30	52.60	-1	155	-0.64%
2020/02/14	1	53.80	1	53.70	53.70	0	140	0.00%
2020/02/12	2	54.75	1	55.00	53.30	1	140	0.71%
2020/02/05	0	0.00	1	52.70	53.00	-1	128	-0.78%
2020/01/02	1	56.00	0	0.00	56.00	1	144	0.69%
2019/12/23	0	0.00	1	59.10	59.10	-1	151	-0.66%
2019/12/20	0	0.00	0.2	58.30	58.70	-0.2	150	-0.12%
2019/12/19	2	59.90	1	59.40	59.50	1	148	0.68%
2019/12/02	2	57.80	4	57.80	57.90	-2	140	-1.42%
2019/11/22	3	54.10	0	0.00	54.30	3	129	2.31%
2019/11/19	0	0.00	2	53.90	54.20	-2	136	-1.47%
2019/11/14	0	0.00	5	54.30	54.70	-5	139	-3.58%
2019/10/09	0	0.00	2	54.90	54.70	-2	198	-1.01%
2019/10/04	0	0.00	3	55.80	55.50	-3	197	-1.52%
2019/10/01	1	56.00	1	56.00	56.30	0	200	0.00%
2019/09/27	0	0.00	3	56.90	56.60	-3	198	-1.51%
2019/09/26	3	58.00	0	0.00	57.90	3	200	1.49%
2019/09/25	0	0.00	1	58.70	58.50	-1	197	-0.51%
2019/09/20	5	58.90	0	0.00	58.60	5	198	2.52%
2019/09/03	0	0.00	5	57.00	57.20	-5	169	-2.94%
2019/08/19	1	56.00	0	0.00	56.20	1	165	0.60%
2019/08/16	0	0.00	5	55.00	55.40	-5	164	-3.05%
2019/07/23	0	0.00	5	58.70	59.00	-5	193	-2.58%
2019/07/19	18	62.89	1	61.00	60.10	17	193	8.79%
2019/07/18	1	59.80	1	60.10	62.80	0	169	0.00%
2019/05/27	2	59.40	0	0.00	59.60	2	237	0.84%
2019/04/29	6	66.50	6	65.90	65.80	0	265	0.00%
2019/04/11	0	0.00	0	67.10	67.90	0	270	-0.01%
2019/03/20	0	0.00	1	64.90	65.00	-1	233	-0.43%
2019/02/18	0	0.00	1	65.50	64.20	-1	226	-0.44%
2019/02/14	0	0.00	2	65.50	65.00	-2	201	-0.99%
2019/02/13	1	61.90	0	0.00	62.20	1	186	0.54%
2019/01/24	5	63.10	0	0.00	62.70	5	202	2.47%
2019/01/17	0	0.00	1	65.00	63.70	-1	223	-0.45%
2019/01/15	0	0.00	5	64.80	64.90	-5	225	-2.22%
2019/01/14	8	64.14	0	0.00	64.80	8	217	3.68%
2019/01/08	0	0.00	10	62.08	61.80	-10	204	-4.88%
2019/01/03	0	0.00	2	61.10	60.80	-2	216	-0.92%
2019/01/02	0	0.00	1	60.80	60.80	-1	216	-0.46%
2018/12/17	0	0.00	1	60.50	60.90	-1	261	-0.38%
2018/12/14	0	0.00	2	60.15	60.20	-2	258	-0.77%
2018/12/03	0	0.00	1	59.90	59.10	-1	267	-0.37%
2018/11/30	0	0.00	2	58.70	59.00	-2	265	-0.75%
2018/11/01	2	57.35	2	57.80	56.20	0	298	0.00%
2018/10/23	5	57.54	0	0.00	57.10	5	271	1.84%
2018/10/22	1	58.40	0	0.00	58.90	1	276	0.36%
2018/10/11	0	0.00	10	56.17	59.00	-10	278	-3.59%
2018/10/05	0	0.00	2	59.00	59.90	-2	264	-0.76%
2018/10/04	2	63.00	0	0.00	61.50	2	255	0.78%
2018/10/02	2	60.30	0	0.00	60.30	2	235	0.85%
2018/10/01	1	59.60	0	0.00	59.90	1	229	0.44%
2018/09/17	1	60.40	0	0.00	60.10	1	290	0.34%
2018/09/12	1	60.30	0	0.00	60.00	1	331	0.30%
2018/09/07	1	60.10	0	0.00	59.30	1	327	0.31%
2018/09/06	1	58.90	0	0.00	60.20	1	326	0.31%
2018/07/06	1	53.80	0	0.00	52.70	1	692	0.14%
2018/07/03	1	58.00	4	58.33	58.00	-3	681	-0.44%
2018/06/07	0	0.00	1.3	61.00	59.90	-1.3	762	-0.17%
2018/06/06	12	62.23	0	0.00	61.20	12	778	1.54%
2018/05/31	0	0.00	2	58.80	58.80	-2	941	-0.21%
2018/05/29	0	0.00	1	60.00	59.80	-1	1,023	-0.10%
2018/05/24	1	60.90	0	0.00	60.80	1	1,129	0.09%
2018/05/22	1	60.10	0	0.00	60.00	1	1,174	0.09%
2018/05/21	6	61.58	0	0.00	60.50	6	1,226	0.49%
2018/05/18	1	61.80	0	0.00	62.60	1	1,283	0.08%
2018/05/17	1	61.20	0	0.00	61.70	1	1,295	0.08%
2018/05/16	0	0.00	2	60.90	61.60	-2	1,298	-0.15%
2018/05/15	1	59.60	0	0.00	60.30	1	1,308	0.08%
2018/05/14	1	59.30	9	60.50	59.20	-8	1,338	-0.60%
2018/05/11	0	0.00	1	59.80	60.30	-1	1,361	-0.07%
2018/05/10	5	59.00	6	59.35	58.80	-1	1,406	-0.07%
2018/04/30	0	0.00	3	59.77	58.00	-3	1,410	-0.21%
2018/04/26	1	59.00	3	63.53	58.00	-2	1,378	-0.15%
2018/04/25	2	61.70	22	62.15	61.60	-20	1,370	-1.46%
2018/04/24	14	65.44	9	67.37	61.20	5	1,342	0.37%
2018/04/23	20	63.17	26	61.13	64.60	-6	1,244	-0.48%
2018/04/20	4	58.25	0	0.00	58.80	4	1,240	0.32%
2018/04/19	4	57.35	0	0.00	58.00	4	1,252	0.32%
2018/04/17	1	55.70	20	55.50	56.10	-19	1,247	-1.52%
2018/04/13	2	58.10	1	58.40	58.10	1	1,239	0.08%
2018/04/12	8	58.53	3	58.80	58.00	5	1,242	0.40%
2018/04/11	1	56.40	1	56.30	56.70	0	1,248	0.00%
2018/04/10	2	55.10	1	56.20	55.10	1	1,255	0.08%
2018/04/03	0	0.00	1	58.40	58.20	-1	1,238	-0.08%
2018/03/31	0	0.00	25	58.09	59.00	-25	1,231	-2.03%
2018/03/30	0	0.00	21	59.08	58.70	-21	1,230	-1.71%
2018/03/28	1	61.00	1	61.00	60.80	0	1,217	0.00%
2018/03/27	10	60.40	5	60.92	60.40	5	1,218	0.41%
2018/03/26	0	0.00	12	61.79	60.60	-12	1,223	-0.98%
2018/03/23	13	58.23	7	60.70	61.50	6	1,219	0.49%
2018/03/22	1	61.90	11	62.86	60.90	-10	1,228	-0.81%
2018/03/21	1	59.60	0	0.00	60.50	1	1,234	0.08%
2018/03/19	10	58.80	0	0.00	58.70	10	1,236	0.81%
2018/03/16	0	0.00	1	59.10	59.10	-1	1,237	-0.08%
2018/03/14	3	60.03	1	60.50	59.90	2	1,253	0.16%
2018/03/13	1	59.10	0	0.00	59.00	1	1,241	0.08%
2018/03/12	0	0.00	1	60.00	59.20	-1	1,237	-0.08%
2018/03/09	0	0.00	3	61.20	59.80	-3	1,217	-0.25%
2018/03/08	21	57.80	0	0.00	59.80	21	1,200	1.75%
2018/03/07	15	66.58	58	62.92	59.20	-43	1,147	-3.75%
2018/03/05	0	0.00	13	64.96	64.60	-13	1,040	-1.25%
2018/03/02	17	61.56	15	60.70	61.50	2	992	0.20%
2018/03/01	11	59.49	11	56.94	61.70	0	951	0.00%
2018/02/27	8	56.23	2	56.40	56.10	6	883	0.68%
2018/02/26	2	55.40	11	55.20	55.10	-9	866	-1.04%
2018/02/23	0	0.00	4	53.80	55.00	-4	833	-0.48%
2018/02/22	23	51.53	5	52.90	53.40	18	811	2.22%
2018/02/21	4	52.15	0	0.00	52.20	4	784	0.51%
2018/02/12	3	53.60	20	54.57	54.30	-17	729	-2.33%
2018/02/09	17	50.62	10	51.24	52.20	7	655	1.07%
2018/02/08	0	0.00	2	49.65	50.00	-2	627	-0.32%
2018/02/07	3	49.35	3	49.45	49.65	0	614	0.00%
2018/02/06	4	45.90	3	46.50	47.90	1	597	0.17%
2018/02/05	1	49.75	1	51.00	49.75	0	560	0.00%
2018/02/02	23	50.61	43	49.90	49.50	-20	530	-3.77%
2018/02/01	16	46.68	19	46.91	48.90	-3	478	-0.63%
2018/01/30	0.4	45.00	0	0.00	45.10	0.4	466	0.08%
2018/01/26	14	44.64	0	0.00	44.60	14	467	2.99%
2018/01/24	3	46.02	0	0.00	46.15	3	457	0.66%
2018/01/23	1	47.35	20	47.00	46.50	-19	454	-4.18%
2018/01/22	0	0.00	2	47.10	47.30	-2	448	-0.45%
2018/01/19	5.5	46.80	5.3	46.86	46.90	0.2	440	0.05%
2018/01/18	8	47.86	0	0.00	47.05	8	415	1.92%
2018/01/17	3	47.93	0	0.00	47.90	3	408	0.73%
2018/01/16	14	48.45	8	48.75	48.10	6	407	1.47%
2018/01/15	21	46.51	8	46.52	47.25	13	371	3.50%
2018/01/12	5	44.50	1	44.40	44.30	4	356	1.12%
2018/01/11	0	0.00	3	44.12	44.00	-3	354	-0.85%
2018/01/09	0	0.00	10	44.70	44.20	-10	346	-2.89%
2018/01/08	11	43.52	0	0.00	43.75	11	343	3.21%
2018/01/05	7	44.89	5	44.65	44.50	2	336	0.59%
2018/01/04	10	47.00	4	46.20	46.70	6	323	1.86%