三顧 (3224)-凱基-新豐券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.30
漲跌
▲0.15
漲幅
+0.35%
成交量
163張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	42.50	43.55	-1	134	-0.74%
2024/04/29	1	40.80	2	40.55	41.20	-1	119	-0.83%
2024/04/26	0	0.00	2	42.20	42.35	-2	113	-1.76%
2024/04/01	0	0.00	19	36.00	36.30	-19	98	-19.28%
2024/03/18	18	35.28	0	0.00	35.05	18	113	15.83%
2024/03/15	1	35.40	0	0.00	35.40	1	109	0.91%
2024/01/15	0	0.00	0	40.00	39.70	0	148	0.00%
2024/01/12	0	38.55	0	38.75	38.35	0	146	0.00%
2024/01/11	0	39.10	0	39.10	39.30	0	145	0.00%
2024/01/10	0	39.95	0	0.00	39.75	0	142	0.00%
2024/01/09	1	40.10	0	0.00	39.95	1	142	0.70%
2024/01/08	0	0.00	0	41.40	41.20	0	140	0.00%
2024/01/04	0	41.95	0	41.75	41.90	0	141	0.00%
2023/12/29	1	42.00	0	42.20	42.15	1	139	0.72%
2023/12/28	0	42.50	0	0.00	42.40	0	138	0.00%
2023/12/27	1	43.20	0	0.00	43.00	1	135	0.74%
2023/12/26	1	43.00	0	0.00	43.00	1	133	0.75%
2023/12/05	0	0.00	1	46.95	47.00	-1	106	-0.94%
2023/12/04	0	0.00	4	47.23	47.15	-4	106	-3.75%
2023/12/01	0	0.00	3	47.30	47.55	-3	107	-2.80%
2023/11/06	0	0.00	1	46.15	47.25	-1	116	-0.86%
2023/10/23	0	0.00	1	46.00	45.95	-1	162	-0.62%
2023/08/01	0	0.00	5	44.20	43.65	-5	1,089	-0.46%
2023/07/31	5	43.60	0	0.00	43.85	5	1,102	0.45%
2023/07/27	1	42.35	0	0.00	42.00	1	1,140	0.09%
2023/07/24	1	42.95	0	0.00	42.70	1	1,183	0.08%
2023/07/20	1	45.30	0	0.00	44.50	1	1,280	0.08%
2023/07/18	2	45.30	0	0.00	44.65	2	1,372	0.15%
2023/06/26	1	46.20	0	0.00	46.70	1	1,978	0.05%
2023/06/09	0	0.00	2	48.95	49.60	-2	1,996	-0.10%
2023/06/08	1	50.30	0	0.00	50.00	1	1,999	0.05%
2023/05/25	0	0.00	40	52.55	52.00	-40	2,063	-1.94%
2023/05/22	1	53.90	0	0.00	53.90	1	2,277	0.04%
2023/05/19	1	51.90	0	0.00	53.50	1	2,334	0.04%
2023/05/18	0	0.00	1	51.80	51.30	-1	2,389	-0.04%
2023/05/17	1	52.50	0	0.00	52.00	1	2,385	0.04%
2023/05/16	8	50.93	2	51.80	52.70	6	2,362	0.25%
2023/05/15	10	61.40	5	57.40	53.20	5	2,289	0.22%
2023/05/12	2	58.70	1	58.80	59.10	1	2,022	0.05%
2023/05/11	40	56.22	0	0.00	57.10	40	1,941	2.06%
2023/05/10	1	56.80	3	56.73	56.80	-2	1,835	-0.11%
2023/05/09	1	51.70	0	0.00	51.70	1	1,771	0.06%
2023/05/05	1	54.00	0	0.00	54.40	1	1,765	0.06%
2023/04/27	0	0.00	2	52.40	52.70	-2	1,687	-0.12%
2023/04/26	1	53.30	1	52.10	52.50	0	1,678	0.00%
2023/04/25	0	0.00	1	54.50	55.50	-1	1,630	-0.06%
2023/04/24	1	54.60	0	0.00	53.40	1	1,558	0.06%
2023/04/19	1	53.60	3	54.03	53.20	-2	1,421	-0.14%
2023/04/17	1	51.90	1	51.50	52.90	0	1,328	0.00%
2023/04/10	2	49.68	0	0.00	49.30	2	1,199	0.17%
2023/03/31	0	0.00	2	49.05	48.70	-2	1,150	-0.17%
2023/03/30	1	51.00	2	50.40	50.30	-1	1,118	-0.09%
2023/03/29	1	51.40	2	49.03	50.70	-1	1,020	-0.10%
2023/03/28	4	50.65	3	49.48	49.80	1	948	0.11%
2023/03/27	2	49.68	2	49.95	49.30	0	889	0.00%
2023/03/24	0	0.00	2	47.93	47.80	-2	820	-0.24%
2023/03/21	1	46.75	0	0.00	46.10	1	834	0.12%
2023/03/20	0	0.00	1	47.30	47.70	-1	807	-0.12%
2023/03/17	0	0.00	2	46.35	46.40	-2	804	-0.25%
2023/03/13	3	44.45	3	44.35	44.40	0	803	0.00%
2023/03/09	5	45.73	0	0.00	45.05	5	804	0.62%
2023/03/08	1	46.70	0	0.00	46.65	1	794	0.13%
2023/03/06	1	47.95	0	0.00	47.65	1	805	0.12%
2023/03/03	1	46.80	7	47.00	48.00	-6	812	-0.74%
2023/03/02	10	46.10	0	0.00	46.35	10	814	1.23%
2023/02/21	1	50.00	7	50.47	50.50	-6	765	-0.78%
2023/02/17	1	48.25	9	48.19	48.65	-8	551	-1.45%
2023/02/16	8	46.49	7	48.26	47.35	1	475	0.21%
2023/02/15	6	46.29	1	47.40	46.50	5	397	1.26%
2023/02/14	1	46.10	0	0.00	47.10	1	383	0.26%
2023/02/13	2	47.25	1	47.90	47.10	1	369	0.27%
2023/02/09	0	0.00	7	46.79	46.75	-7	359	-1.95%
2023/02/07	2	47.03	0	0.00	47.70	2	373	0.54%
2023/02/06	1	47.40	0	0.00	47.25	1	375	0.27%
2023/01/31	9	42.61	1	43.00	43.20	8	340	2.35%
2023/01/30	2	41.45	0	0.00	41.40	2	329	0.61%
2022/12/14	1	43.00	2	43.03	42.65	-1	397	-0.25%
2022/12/12	0	0.00	1	45.90	45.70	-1	377	-0.26%
2022/12/05	0	0.00	4	47.69	47.70	-4	436	-0.92%
2022/11/24	0	0.00	4	45.41	45.30	-4	687	-0.58%
2022/11/23	0	0.00	1	43.60	44.00	-1	683	-0.15%
2022/11/22	1	42.30	1	44.20	41.80	0	689	0.00%
2022/11/21	0	0.00	1	42.80	42.50	-1	691	-0.14%
2022/11/18	1	42.10	0	0.00	42.40	1	708	0.14%
2022/11/17	1	41.90	0	0.00	41.85	1	718	0.14%
2022/11/09	0	0.00	1	41.80	40.85	-1	708	-0.14%
2022/11/03	2	41.73	1	41.85	42.30	1	692	0.14%
2022/11/02	0	0.00	1	40.80	40.90	-1	672	-0.15%
2022/10/25	1	36.50	0	0.00	36.50	1	663	0.15%
2022/10/03	1	43.70	0	0.00	43.55	1	630	0.16%
2022/09/30	1	42.50	0	0.00	42.80	1	624	0.16%
2022/09/29	1	42.45	0	0.00	42.80	1	621	0.16%
2022/09/27	1	43.35	0	0.00	43.80	1	616	0.16%
2022/09/26	2	43.38	0	0.00	42.85	2	614	0.33%
2022/09/23	2	44.60	1	44.75	44.70	1	622	0.16%
2022/09/21	2	46.08	0	0.00	45.85	2	610	0.33%
2022/09/20	0	0.00	3	47.45	46.95	-3	605	-0.50%
2022/09/15	1	49.20	2	48.60	49.05	-1	589	-0.17%
2022/09/14	0	0.00	1	48.80	49.05	-1	585	-0.17%
2022/09/13	1	48.65	0	0.00	48.60	1	569	0.18%
2022/09/12	1	50.50	1	50.40	50.10	0	547	0.00%
2022/09/07	0	0.00	2	52.50	53.00	-2	500	-0.40%
2022/09/06	0	0.00	9	52.54	51.80	-9	448	-2.00%
2022/09/05	4	54.78	5	54.60	55.00	-1	342	-0.29%
2022/08/30	2	48.60	0	0.00	48.55	2	209	0.96%
2022/08/26	0	0.00	1	48.55	47.30	-1	186	-0.54%
2022/08/25	1	50.10	0	0.00	48.80	1	177	0.56%
2022/08/23	1	45.80	0	0.00	47.95	1	147	0.68%
2022/06/17	0	0.00	1	48.00	47.90	-1	460	-0.22%
2022/06/13	0	0.00	1	49.00	48.90	-1	461	-0.22%
2022/06/02	1	51.90	0	0.00	51.70	1	470	0.21%
2022/06/01	2	52.30	0	0.00	52.30	2	474	0.42%
2022/05/31	3	49.58	0	0.00	49.75	3	470	0.64%
2022/05/27	2	49.05	0	0.00	49.35	2	473	0.42%
2022/05/26	3	48.92	0	0.00	48.60	3	474	0.63%
2022/05/19	1	49.35	0	0.00	50.00	1	510	0.20%
2022/05/13	2	50.50	0	0.00	50.50	2	501	0.40%
2022/05/06	1	54.90	1	55.70	54.90	0	487	0.00%
2022/04/28	3	55.20	0	0.00	55.00	3	448	0.67%
2022/04/22	1	60.30	0	0.00	60.30	1	342	0.29%
2022/03/15	0	0.00	1	49.80	47.70	-1	532	-0.19%
2022/03/14	1	52.10	0	0.00	49.85	1	539	0.19%
2022/03/10	0	0.00	4	50.10	49.55	-4	571	-0.70%
2022/02/21	4	57.00	0	0.00	58.40	4	823	0.49%
2022/01/14	1	54.60	0	0.00	54.00	1	896	0.11%
2022/01/06	1	60.30	0	0.00	61.00	1	905	0.11%
2022/01/05	6	62.00	0	0.00	61.90	6	900	0.67%
2022/01/03	1	62.50	0	0.00	62.30	1	887	0.11%
2021/12/27	0	0.00	1	62.10	62.90	-1	865	-0.12%
2021/12/16	1	61.80	1	61.50	61.30	0	812	0.00%
2021/12/13	0	0.00	0.2	64.70	63.30	-0.2	781	-0.02%
2021/12/10	1.2	63.46	1	66.50	66.60	0.2	720	0.02%
2021/12/02	1	62.50	0	0.00	61.80	1	573	0.17%
2021/12/01	1	62.70	0	0.00	63.40	1	546	0.18%
2021/11/23	0	0.00	0	57.80	56.60	0	401	0.00%
2021/11/17	0	0.00	0	50.00	52.00	0	287	0.00%
2021/09/22	0	0.00	3	40.12	40.50	-3	120	-2.49%
2021/09/16	3	41.20	0	0.00	41.05	3	119	2.52%
2021/08/12	0	0.00	1	45.40	46.65	-1	79	-1.26%
2021/07/02	0	0.00	1	40.00	40.00	-1	140	-0.71%
2021/06/03	2	42.00	0	0.00	41.80	2	150	1.33%
2021/04/16	0	0.00	1	46.70	47.30	-1	109	-0.92%
2021/04/13	1	47.00	0	0.00	46.45	1	107	0.93%
2021/04/07	0	0.00	1	44.90	44.35	-1	83	-1.20%
2021/04/06	1	44.00	1	44.05	43.90	0	82	0.00%
2021/03/23	1	43.00	0	0.00	42.95	1	83	1.20%
2021/02/22	0	0.00	1	44.30	44.65	-1	97	-1.02%
2021/01/25	0	0.00	3	43.80	43.65	-3	101	-2.97%
2020/11/03	3	50.40	0	0.00	50.60	3	183	1.64%
2020/10/12	0	0.00	3	48.52	47.60	-3	289	-1.04%
2020/09/24	0	0.00	1	49.70	50.00	-1	482	-0.21%
2020/09/02	0	0.00	1	52.70	52.80	-1	557	-0.18%
2020/08/03	3	52.97	0	0.00	54.50	3	611	0.49%
2020/07/31	0	0.00	3	55.80	53.60	-3	609	-0.49%
2020/07/29	1	52.90	1	52.50	52.50	0	572	0.00%
2020/07/28	0	0.00	1	52.90	52.80	-1	571	-0.18%
2020/07/24	0	0.00	1	53.80	53.80	-1	579	-0.17%
2020/07/16	3	55.80	0	0.00	55.70	3	570	0.53%
2020/07/14	0	0.00	3	57.60	56.30	-3	578	-0.52%
2020/07/10	2	62.25	1	63.30	63.00	1	559	0.18%
2020/07/09	0	0.00	2	63.30	63.30	-2	528	-0.38%
2020/07/03	0	0.00	2	53.10	53.10	-2	435	-0.46%
2020/07/01	0	0.00	3	52.90	54.00	-3	422	-0.71%
2020/06/23	2	56.05	2	54.80	54.80	0	404	0.00%
2020/06/18	2	53.60	2	53.15	54.00	0	345	0.00%
2020/06/03	1	51.80	1	51.50	51.90	0	362	0.00%
2020/06/01	0	0.00	1	52.40	52.00	-1	357	-0.28%
2020/05/29	0	0.00	1	54.20	52.60	-1	350	-0.28%
2020/05/26	1	54.80	0	0.00	52.50	1	321	0.31%
2020/05/22	1	51.00	0	0.00	51.30	1	277	0.36%
2020/04/29	1	53.20	0	0.00	49.50	1	265	0.38%
2020/04/27	1	54.60	0	0.00	54.20	1	253	0.39%
2020/04/24	1	54.30	0	0.00	54.50	1	250	0.40%
2020/04/22	1	54.40	0	0.00	54.30	1	240	0.41%
2020/04/21	2	55.70	0	0.00	54.40	2	236	0.84%
2020/04/20	7	53.36	0	0.00	54.40	7	225	3.11%
2019/12/31	0	0.00	1	55.90	55.50	-1	144	-0.69%
2019/07/18	0	0.00	1	61.20	62.80	-1	169	-0.59%
2019/07/10	1	58.80	0	0.00	59.30	1	170	0.59%
2019/06/26	1	59.10	0	0.00	59.10	1	208	0.48%
2019/04/18	0	0.00	1	65.70	65.80	-1	280	-0.36%
2019/04/12	1	68.00	0	0.00	67.10	1	273	0.36%
2019/03/13	0	0.00	2	64.70	64.50	-2	232	-0.86%
2019/02/27	0	0.00	2	65.20	65.50	-2	242	-0.83%
2019/02/20	1	64.30	0	0.00	64.20	1	229	0.44%
2019/02/18	1	65.00	0	0.00	64.20	1	226	0.44%
2019/02/15	3	67.20	1	67.80	65.40	2	221	0.90%
2019/01/24	1	63.10	0	0.00	62.70	1	202	0.49%
2019/01/10	0	0.00	1	62.80	62.80	-1	209	-0.48%
2019/01/02	0	0.00	2	60.70	60.80	-2	216	-0.92%
2018/12/25	0	0.00	1	59.50	59.50	-1	248	-0.40%
2018/11/29	2	58.60	0	0.00	58.50	2	265	0.75%
2018/10/09	1	60.20	0	0.00	60.10	1	263	0.38%
2018/10/04	0	0.00	3	62.30	61.50	-3	255	-1.17%
2018/09/12	1	59.00	0	0.00	60.00	1	331	0.30%
2018/07/11	1	55.20	1	55.60	56.30	0	672	0.00%
2018/04/26	1	63.70	1	61.30	58.00	0	1,378	0.00%
2018/03/26	3	61.23	0	0.00	60.60	3	1,223	0.25%
2018/03/22	0	0.00	3	61.80	60.90	-3	1,228	-0.24%
2018/03/19	3	58.00	1	58.80	58.70	2	1,236	0.16%
2018/03/07	0	0.00	1	59.20	59.20	-1	1,147	-0.09%
2018/03/02	0	0.00	2	60.95	61.50	-2	992	-0.20%
2018/03/01	1	59.70	1	55.00	61.70	0	951	0.00%
2018/02/27	1	56.10	0	0.00	56.10	1	883	0.11%
2018/02/23	0	0.00	1	55.10	55.00	-1	833	-0.12%
2018/02/22	1	51.60	1	51.40	53.40	0	811	0.00%
2018/02/21	10	56.25	10	53.76	52.20	0	784	0.00%
2018/02/12	3	53.97	2	54.30	54.30	1	729	0.14%
2018/02/06	1	48.05	0	0.00	47.90	1	597	0.17%
2018/02/05	2	50.20	2	49.75	49.75	0	560	0.00%
2018/01/18	0	0.00	1	47.40	47.05	-1	415	-0.24%
2018/01/08	0	0.00	2	43.60	43.75	-2	343	-0.58%
2018/01/04	2	47.40	0	0.00	46.70	2	323	0.62%
2018/01/02	0	0.00	1	43.75	44.10	-1	313	-0.32%