三顧 (3224)-凱基-埔墘券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
42.70
漲跌
▼0.80
漲幅
-1.84%
成交量
113張
產業
上櫃電子通路類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	43.25	43.15	-0.1	163	-0.06%
2024/05/03	1.1	43.47	1	42.75	43.80	0.1	148	0.07%
2024/04/30	0	0.00	1	39.60	39.60	-1	122	-0.82%
2024/04/26	2	43.50	0	0.00	42.35	2	113	1.76%
2024/01/03	1	42.60	0	0.00	42.50	1	141	0.71%
2023/11/15	0	0.00	8	46.63	46.60	-8	103	-7.76%
2023/08/08	0	0.00	1	44.15	43.60	-1	924	-0.11%
2023/07/21	1	42.30	0	0.00	42.65	1	1,220	0.08%
2023/07/17	1	47.10	1	47.00	46.60	0	1,412	0.00%
2023/07/12	2	44.80	0	0.00	44.95	2	1,558	0.13%
2023/07/11	5	45.80	0	0.00	45.70	5	1,577	0.32%
2023/07/03	0	0.00	1	48.20	48.20	-1	1,661	-0.06%
2023/06/27	2	48.00	1	47.90	47.60	1	1,915	0.05%
2023/06/20	1	47.65	0	0.00	48.30	1	1,985	0.05%
2023/06/05	13	51.59	1	51.70	51.70	12	2,005	0.60%
2023/05/31	1	51.60	0	0.00	52.00	1	2,020	0.05%
2023/05/29	0	0.00	1	52.20	51.60	-1	2,035	-0.05%
2023/05/22	1	53.00	0	0.00	53.90	1	2,277	0.04%
2023/05/19	2	52.10	2	52.15	53.50	0	2,334	0.00%
2023/05/17	6	52.32	1	53.00	52.00	5	2,385	0.21%
2023/05/11	1	58.00	18	55.34	57.10	-17	1,941	-0.88%
2023/05/10	2	55.15	3	55.27	56.80	-1	1,835	-0.05%
2023/05/05	0	0.00	1	54.70	54.40	-1	1,765	-0.06%
2023/05/04	1	55.30	0	0.00	54.70	1	1,753	0.06%
2023/04/25	17	54.22	8	54.75	55.50	9	1,630	0.55%
2023/04/24	0	0.00	1	54.10	53.40	-1	1,558	-0.06%
2023/04/20	1	53.80	1	52.40	52.50	0	1,466	0.00%
2023/04/19	1	52.60	1	53.60	53.20	0	1,421	0.00%
2023/04/12	1	51.00	0	0.00	49.75	1	1,234	0.08%
2023/04/06	1	48.25	0	0.00	48.00	1	1,167	0.09%
2023/02/17	2	48.65	0	0.00	48.65	2	551	0.36%
2022/09/13	0	0.00	5	48.75	48.60	-5	569	-0.88%
2022/09/06	5	53.60	0	0.00	51.80	5	448	1.11%
2022/09/05	5	55.00	0	0.00	55.00	5	342	1.46%
2022/04/25	1	58.30	0	0.00	58.50	1	358	0.28%
2022/04/21	0	0.00	2	61.00	60.30	-2	338	-0.59%
2022/03/31	1	50.90	0	0.00	51.00	1	315	0.32%
2022/03/08	0	0.00	1	49.95	49.95	-1	605	-0.17%
2022/03/04	0	0.00	1	53.10	52.60	-1	668	-0.15%
2022/03/02	1	52.50	1	52.60	52.80	0	705	0.00%
2022/03/01	1	53.10	0	0.00	53.70	1	719	0.14%
2022/02/25	1	52.70	1	53.00	53.00	0	735	0.00%
2022/02/24	1	55.50	1	52.50	52.50	0	756	0.00%
2022/02/23	1	56.70	1	57.90	56.70	0	773	0.00%
2022/02/22	1	56.10	0	0.00	56.60	1	788	0.13%
2022/01/05	1	62.60	0	0.00	61.90	1	900	0.11%
2021/11/17	0	0.00	1	52.00	52.00	-1	287	-0.35%
2021/11/03	0	0.00	1	44.00	43.75	-1	220	-0.45%
2021/10/29	1	46.30	0	0.00	45.70	1	217	0.46%
2021/10/04	0	0.00	1	39.45	38.75	-1	127	-0.78%
2021/09/30	0	0.00	1	39.95	40.10	-1	125	-0.80%
2021/08/05	0	0.00	1	44.95	45.05	-1	96	-1.04%
2021/08/03	1	45.35	0	0.00	45.00	1	107	0.93%
2020/09/28	0	0.00	1	49.95	48.50	-1	475	-0.21%
2020/09/25	0	0.00	2	48.50	48.45	-2	479	-0.42%
2020/09/24	0	0.00	10	50.18	50.00	-10	482	-2.07%
2020/09/17	0	0.00	2	52.20	52.70	-2	503	-0.40%
2020/09/16	0	0.00	3	52.20	52.20	-3	515	-0.58%
2020/09/10	15	54.63	5	54.30	54.20	10	579	1.73%
2020/08/27	0	0.00	6	53.83	53.70	-6	566	-1.06%
2020/08/25	0	0.00	13	53.00	53.00	-13	574	-2.26%
2020/08/24	0	0.00	4	53.80	53.30	-4	592	-0.67%
2020/08/21	0	0.00	3	51.90	53.00	-3	594	-0.50%
2020/08/20	0	0.00	2	52.10	51.60	-2	602	-0.33%
2020/08/18	0	0.00	3	53.10	53.40	-3	639	-0.47%
2020/08/12	0	0.00	1	53.40	53.80	-1	637	-0.16%
2020/08/03	9	53.40	0	0.00	54.50	9	611	1.47%
2020/07/31	7	54.40	2	54.80	53.60	5	609	0.82%
2020/07/30	3	52.80	3	51.80	52.70	0	590	0.00%
2020/07/29	0	0.00	6	52.80	52.50	-6	572	-1.05%
2020/07/20	0	0.00	5	53.60	53.90	-5	564	-0.89%
2020/07/10	27	63.37	0	0.00	63.00	27	559	4.83%
2020/07/09	19	60.25	9	63.30	63.30	10	528	1.89%
2019/04/15	0	0.00	1	67.30	67.60	-1	277	-0.36%
2019/04/01	1	65.20	0	0.00	65.10	1	236	0.42%
2018/04/24	5	66.00	5	66.60	61.20	0	1,342	0.00%
2018/02/23	0	0.00	6	54.98	55.00	-6	833	-0.72%
2018/02/22	5	51.60	5	53.40	53.40	0	811	0.00%
2018/02/21	6	54.92	0	0.00	52.20	6	784	0.76%
2018/02/02	3	49.40	3	49.87	49.50	0	530	0.00%
2018/01/19	0	0.00	1	46.75	46.90	-1	440	-0.23%