三顧 (3224)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.80
漲跌
▲0.25
漲幅
+0.57%
成交量
863張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	39.97	39.60	-5	122	-4.08%
2024/04/26	3	43.50	0	0.00	42.35	3	113	2.63%
2024/04/25	0	0.00	0	36.25	39.80	0	83	0.00%
2024/04/22	2	37.25	0	0.00	35.75	2	79	2.53%
2024/04/16	0	34.95	0	0.00	34.60	0	85	0.00%
2023/10/24	0	0.00	5	46.10	46.95	-5	162	-3.07%
2023/08/29	0	0.00	1	43.80	43.50	-1	344	-0.29%
2023/08/24	1	43.60	0	0.00	43.65	1	357	0.28%
2023/08/09	1	43.10	0	0.00	42.60	1	842	0.12%
2023/08/08	2	44.13	2	43.60	43.60	0	924	0.00%
2023/08/02	1	43.10	0	0.00	42.60	1	1,083	0.09%
2023/07/19	1	44.75	0	0.00	44.75	1	1,348	0.07%
2023/07/03	1	48.20	0	0.00	48.20	1	1,661	0.06%
2023/06/30	1	48.00	10	47.40	47.50	-9	1,691	-0.53%
2023/06/16	0	0.00	1	49.65	49.50	-1	1,999	-0.05%
2023/06/09	0	0.00	4	49.66	49.60	-4	1,996	-0.20%
2023/06/07	0	0.00	1	50.30	50.10	-1	2,000	-0.05%
2023/05/31	1	51.80	0	0.00	52.00	1	2,020	0.05%
2023/05/29	1	52.20	0	0.00	51.60	1	2,035	0.05%
2023/05/16	1	50.70	1	51.80	52.70	0	2,362	0.00%
2023/05/15	10	59.80	0	0.00	53.20	10	2,289	0.44%
2023/05/12	1	58.60	2	58.65	59.10	-1	2,022	-0.05%
2023/05/11	4	57.45	3	58.13	57.10	1	1,941	0.05%
2023/05/10	2	55.10	3	55.77	56.80	-1	1,835	-0.05%
2023/05/04	0	0.00	1	55.50	54.70	-1	1,753	-0.06%
2023/04/25	2	54.75	0	0.00	55.50	2	1,630	0.12%
2023/04/20	0	0.00	1	54.60	52.50	-1	1,466	-0.07%
2023/04/19	3	53.73	3	53.53	53.20	0	1,421	0.00%
2023/04/14	0	0.00	2	50.25	50.00	-2	1,266	-0.16%
2023/04/12	0	0.00	1	50.10	49.75	-1	1,234	-0.08%
2023/03/30	4	50.83	9	51.07	50.30	-5	1,118	-0.45%
2023/03/29	0	0.00	14	50.44	50.70	-14	1,020	-1.37%
2023/03/28	4	50.05	6	49.99	49.80	-2	948	-0.21%
2023/03/27	6	49.52	3	49.73	49.30	3	889	0.34%
2023/03/24	0	0.00	1	48.10	47.80	-1	820	-0.12%
2023/03/21	1	47.45	0	0.00	46.10	1	834	0.12%
2023/03/08	1	46.35	0	0.00	46.65	1	794	0.13%
2023/03/02	4	46.58	1	46.40	46.35	3	814	0.37%
2023/03/01	2	47.40	0	0.00	46.75	2	809	0.25%
2023/02/24	4	47.76	0	0.00	47.60	4	807	0.50%
2023/02/23	12	48.93	0	0.00	48.70	12	792	1.51%
2023/02/21	2	50.25	7	50.53	50.50	-5	765	-0.65%
2023/02/20	6	50.43	3	50.40	51.10	3	695	0.43%
2023/02/17	10	48.58	8	47.85	48.65	2	551	0.36%
2023/02/16	1	47.45	1	48.20	47.35	0	475	0.00%
2023/02/08	2	47.68	0	0.00	47.25	2	358	0.56%
2023/02/01	0	0.00	6	44.68	45.05	-6	349	-1.71%
2023/01/11	2	40.63	0	0.00	41.30	2	336	0.59%
2022/12/27	2	41.40	0	0.00	41.40	2	360	0.55%
2022/12/21	0	0.00	1	41.00	40.70	-1	379	-0.26%
2022/12/19	2	42.70	0	0.00	42.40	2	385	0.52%
2022/12/15	0	0.00	1	43.40	42.85	-1	398	-0.25%
2022/12/14	2	42.25	0	0.00	42.65	2	397	0.50%
2022/12/09	1	47.35	2	47.45	46.60	-1	377	-0.26%
2022/12/05	1	48.30	2	47.70	47.70	-1	436	-0.23%
2022/12/01	1	46.80	0	0.00	47.40	1	497	0.20%
2022/11/30	2	46.50	0	0.00	46.80	2	593	0.34%
2022/11/28	0	0.00	1	47.85	46.05	-1	697	-0.14%
2022/11/25	0	0.00	3	46.15	46.00	-3	690	-0.43%
2022/11/24	1	45.50	3	45.30	45.30	-2	687	-0.29%
2022/11/21	0	0.00	1	43.00	42.50	-1	691	-0.14%
2022/11/17	1	41.80	0	0.00	41.85	1	718	0.14%
2022/10/06	0	0.00	1	42.10	42.15	-1	637	-0.16%
2022/09/23	1	45.70	0	0.00	44.70	1	622	0.16%
2022/09/19	1	48.20	0	0.00	47.75	1	600	0.17%
2022/09/16	0	0.00	1	48.90	48.60	-1	591	-0.17%
2022/09/13	1	48.70	1	49.80	48.60	0	569	0.00%
2022/09/12	4	50.98	0	0.00	50.10	4	547	0.73%
2022/09/06	0	0.00	1	54.10	51.80	-1	448	-0.22%
2022/09/05	1	54.20	0	0.00	55.00	1	342	0.29%
2022/09/01	3	48.93	0	0.00	48.95	3	232	1.29%
2022/08/24	0	0.00	1	48.75	48.95	-1	160	-0.62%
2022/08/23	1	48.25	0	0.00	47.95	1	147	0.68%
2022/04/28	1	55.50	1	55.00	55.00	0	448	0.00%
2022/04/27	1	61.50	1	60.60	61.10	0	398	0.00%
2022/04/20	0	0.00	1	58.90	59.10	-1	324	-0.31%
2022/04/18	0	0.00	1	57.90	56.40	-1	310	-0.32%
2022/04/15	0	0.00	2	53.95	55.00	-2	272	-0.73%
2022/04/01	1	50.00	1	50.90	51.00	0	300	0.00%
2022/03/25	2	53.15	2	53.95	52.70	0	330	0.00%
2022/03/08	1	48.35	2	48.70	49.95	-1	605	-0.17%
2022/03/07	1	50.30	0	0.00	50.20	1	632	0.16%
2022/02/24	1	54.90	0	0.00	52.50	1	756	0.13%
2022/02/22	1	56.30	0	0.00	56.60	1	788	0.13%
2022/02/21	1	58.00	2	57.85	58.40	-1	823	-0.12%
2022/01/24	1	52.10	1	53.10	53.10	0	873	0.00%
2022/01/18	1	57.20	1	58.30	58.00	0	896	0.00%
2022/01/11	1	58.20	0	0.00	58.30	1	918	0.11%
2022/01/10	0	0.00	1	60.90	59.80	-1	913	-0.11%
2022/01/06	1	60.60	0	0.00	61.00	1	905	0.11%
2022/01/05	1	62.10	0	0.00	61.90	1	900	0.11%
2021/12/29	1	62.70	0	0.00	63.00	1	883	0.11%
2021/12/28	0	0.00	5	63.98	64.00	-5	878	-0.57%
2021/12/17	1	59.60	0	0.00	60.10	1	824	0.12%
2021/12/14	1	60.90	0	0.00	61.00	1	802	0.12%
2021/12/13	3	64.37	0	0.00	63.30	3	781	0.38%
2021/12/10	0	0.00	2	66.30	66.60	-2	720	-0.28%
2021/12/07	0	0.00	2	63.10	62.30	-2	616	-0.32%
2021/12/06	1	60.30	0	0.00	60.00	1	595	0.17%
2021/12/01	1	62.80	4	63.33	63.40	-3	546	-0.55%
2021/11/30	1	61.00	1	61.70	62.50	0	516	0.00%
2021/11/29	5	59.50	0	0.00	59.10	5	474	1.05%
2021/11/19	0	0.00	5	56.10	56.10	-5	352	-1.42%
2021/11/18	0	0.00	1	54.90	55.60	-1	330	-0.30%
2021/11/17	0	0.00	1	49.70	52.00	-1	287	-0.35%
2021/10/14	0	0.00	1	40.50	41.30	-1	135	-0.74%
2021/06/11	0	0.00	0.2	41.15	42.10	-0.2	142	-0.14%
2021/06/09	0	0.00	4	41.31	41.15	-4	142	-2.80%
2021/05/20	0	0.00	1	41.80	42.00	-1	155	-0.64%
2021/05/17	1	42.50	0	0.00	42.20	1	155	0.64%
2021/05/14	0	0.00	1	45.80	43.80	-1	142	-0.70%
2021/05/07	1	44.20	0	0.00	44.25	1	117	0.85%
2021/05/06	1	44.20	0	0.00	44.65	1	117	0.85%
2021/05/05	0	0.00	2	45.35	44.65	-2	119	-1.67%
2021/04/26	2	46.65	0	0.00	46.35	2	115	1.73%
2021/04/14	0	0.00	0.1	47.00	47.55	-0.1	108	-0.09%
2021/03/31	0	0.00	0	42.80	42.45	0	82	0.00%
2021/02/24	0	0.00	0.2	44.85	44.85	-0.2	86	-0.23%
2021/02/04	0	0.00	0.3	40.83	41.75	-0.3	95	-0.31%
2021/01/18	0	0.00	0.2	45.20	45.10	-0.2	97	-0.20%
2021/01/11	0	0.00	0	43.90	44.35	0	94	0.00%
2020/10/26	0	0.00	1	50.60	49.80	-1	239	-0.42%
2020/10/12	0	0.00	2	48.30	47.60	-2	289	-0.69%
2020/09/23	1	50.70	0	0.00	50.70	1	489	0.20%
2020/09/10	1	54.70	0	0.00	54.20	1	579	0.17%
2020/09/07	0	0.00	10	53.04	52.50	-10	566	-1.77%
2020/08/26	11	53.47	1	53.50	53.50	10	567	1.76%
2020/08/14	0	0.00	2	52.70	52.60	-2	640	-0.31%
2020/08/11	0	0.00	1	54.60	53.40	-1	635	-0.16%
2020/08/07	3	53.77	0	0.00	53.80	3	619	0.48%
2020/08/03	0	0.00	3	53.00	54.50	-3	611	-0.49%
2020/07/31	3	55.83	2	56.20	53.60	1	609	0.16%
2020/07/30	0	0.00	1	51.30	52.70	-1	590	-0.17%
2020/07/29	1	52.80	0	0.00	52.50	1	572	0.17%
2020/07/24	0	0.00	0.5	53.80	53.80	-0.5	579	-0.09%
2020/07/23	1	54.40	0	0.00	54.50	1	582	0.17%
2020/07/22	1	56.40	0	0.00	55.50	1	584	0.17%
2020/07/21	3	56.20	9	57.08	56.60	-6	583	-1.03%
2020/07/20	3	53.27	1	53.60	53.90	2	564	0.35%
2020/07/16	1	56.20	0	0.00	55.70	1	570	0.18%
2020/07/14	1	56.70	0	0.00	56.30	1	578	0.17%
2020/07/13	5	60.06	1	61.30	57.60	4	580	0.69%
2020/07/10	2	63.30	1	64.40	63.00	1	559	0.18%
2020/07/09	4	60.95	4	60.90	63.30	0	528	0.00%
2020/07/08	5	54.26	9	56.42	57.90	-4	468	-0.85%
2020/07/07	0.2	52.30	0	0.00	52.70	0.2	443	0.05%
2020/07/02	4	54.33	13	55.06	53.70	-9	430	-2.09%
2020/06/29	3	53.60	0	0.00	53.60	3	414	0.72%
2020/06/23	1	54.60	1	56.40	54.80	0	404	0.00%
2020/06/22	8	54.14	7	56.03	55.40	1	391	0.26%
2020/06/19	2	53.10	2	54.20	52.70	0	353	0.00%
2020/06/18	4	52.60	5	53.36	54.00	-1	345	-0.29%
2020/06/17	2	51.65	0	0.00	51.90	2	325	0.61%
2020/06/16	1	51.70	0	0.00	51.90	1	325	0.31%
2020/06/11	0.2	51.00	0	0.00	51.00	0.2	335	0.06%
2020/06/09	0	51.90	0	0.00	51.90	0	348	0.00%
2020/06/04	0	51.90	0	0.00	51.90	0	363	0.00%
2020/05/28	0	52.30	0	0.00	51.20	0	330	0.00%
2020/05/27	0.1	52.70	0	0.00	53.10	0.1	326	0.02%
2020/05/26	0	0.00	1	54.80	52.50	-1	321	-0.31%
2020/05/25	2	51.40	1	52.60	52.80	1	287	0.35%
2020/04/28	5	53.80	0	0.00	53.80	5	257	1.94%
2020/04/27	5	54.60	0	0.00	54.20	5	253	1.97%
2020/04/16	1	52.50	1	52.00	52.50	0	206	0.00%
2020/03/10	1	49.65	0	0.00	50.00	1	150	0.66%
2020/02/18	0	0.00	1	52.60	52.70	-1	145	-0.69%
2020/02/06	2	53.70	0	0.00	53.40	2	127	1.56%
2019/09/16	6	53.90	0	0.00	55.00	6	180	3.33%
2019/09/11	11	55.77	0	0.00	55.50	11	173	6.35%
2019/09/05	5	56.50	0	0.00	56.30	5	171	2.92%
2019/03/08	3	64.00	0	0.00	64.50	3	243	1.23%
2019/03/04	1	66.00	0	0.00	65.40	1	243	0.41%
2019/01/08	1	61.30	1	62.30	61.80	0	204	0.00%
2018/12/28	0	0.00	3	59.90	60.00	-3	215	-1.39%
2018/12/06	2	59.30	0	0.00	59.60	2	267	0.75%
2018/12/04	0	0.00	1	59.90	59.70	-1	268	-0.37%
2018/12/03	2	59.60	1	60.40	59.10	1	267	0.37%
2018/11/30	0	0.00	2	58.70	59.00	-2	265	-0.75%
2018/11/01	0	0.00	2	57.80	56.20	-2	298	-0.67%
2018/10/24	0	0.00	2	57.00	57.00	-2	264	-0.76%
2018/10/22	0	0.00	1	57.60	58.90	-1	276	-0.36%
2018/10/11	0	0.00	5	55.90	59.00	-5	278	-1.80%
2018/08/30	1	61.20	0	0.00	61.70	1	325	0.31%
2018/08/23	1	62.20	1	62.20	61.60	0	333	0.00%
2018/08/22	1	61.60	1	62.00	61.60	0	328	0.00%
2018/08/21	1	59.70	1	59.90	60.50	0	324	0.00%
2018/08/20	1	59.40	1	59.80	59.60	0	327	0.00%
2018/08/17	0	0.00	1	59.70	59.60	-1	325	-0.31%
2018/08/16	1	58.70	0	0.00	59.00	1	326	0.31%
2018/08/15	0	0.00	1	59.50	59.60	-1	326	-0.31%
2018/07/06	0	0.00	5	53.00	52.70	-5	692	-0.72%
2018/07/05	1	54.70	0	0.00	54.20	1	679	0.15%
2018/07/03	0	0.00	1	58.00	58.00	-1	681	-0.15%
2018/06/27	5	61.50	0	0.00	60.20	5	698	0.72%
2018/06/26	10	61.00	0	0.00	61.60	10	707	1.41%
2018/05/31	1	59.20	0	0.00	58.80	1	941	0.11%
2018/05/21	1	61.70	0	0.00	60.50	1	1,226	0.08%
2018/05/18	0	0.00	1	63.00	62.60	-1	1,283	-0.08%
2018/05/16	2	60.40	2	60.95	61.60	0	1,298	0.00%
2018/05/08	1	58.50	0	0.00	58.30	1	1,414	0.07%
2018/05/03	1	58.20	2	58.65	58.20	-1	1,414	-0.07%
2018/04/30	1	59.40	1	60.00	58.00	0	1,410	0.00%
2018/04/02	1	59.10	1	59.50	58.50	0	1,230	0.00%
2018/03/30	6	58.92	0	0.00	58.70	6	1,230	0.49%
2018/03/29	1	59.00	0	0.00	59.00	1	1,227	0.08%
2018/03/28	1	60.80	1	61.40	60.80	0	1,217	0.00%
2018/03/27	1	60.60	1	61.90	60.40	0	1,218	0.00%
2018/03/26	4	61.28	2	61.95	60.60	2	1,223	0.16%
2018/03/23	2	59.00	3	60.10	61.50	-1	1,219	-0.08%
2018/03/22	3	62.17	3	62.47	60.90	0	1,228	0.00%
2018/03/21	1	58.60	2	59.65	60.50	-1	1,234	-0.08%
2018/03/15	1	60.30	1	61.00	59.70	0	1,253	0.00%
2018/03/14	1	60.00	0	0.00	59.90	1	1,253	0.08%
2018/03/13	1	58.90	1	59.60	59.00	0	1,241	0.00%
2018/03/12	1	57.80	1	58.40	59.20	0	1,237	0.00%
2018/03/09	6	61.00	6	60.48	59.80	0	1,217	0.00%
2018/03/08	2	58.00	3	59.37	59.80	-1	1,200	-0.08%
2018/03/07	4	66.28	3	66.33	59.20	1	1,147	0.09%
2018/03/05	6	62.53	9	62.79	64.60	-3	1,040	-0.29%
2018/03/02	4	61.45	5	61.90	61.50	-1	992	-0.10%
2018/03/01	3	59.83	8	58.50	61.70	-5	951	-0.53%
2018/02/27	2	55.90	4	56.23	56.10	-2	883	-0.23%
2018/02/26	2	55.85	1	57.00	55.10	1	866	0.12%
2018/02/23	0	0.00	1	53.40	55.00	-1	833	-0.12%
2018/02/22	3	52.63	3	53.43	53.40	0	811	0.00%
2018/02/21	0	0.00	4	55.90	52.20	-4	784	-0.51%
2018/02/12	4	53.98	7	54.29	54.30	-3	729	-0.41%
2018/02/09	5	49.97	5.3	50.06	52.20	-0.3	655	-0.04%
2018/02/08	3	49.97	2	50.10	50.00	1	627	0.16%
2018/02/07	3	48.97	2	49.68	49.65	1	614	0.16%
2018/02/06	7	47.05	7	47.17	47.90	0	597	0.00%
2018/02/05	4	50.21	5	50.00	49.75	-1	560	-0.18%
2018/02/02	4	49.58	3	50.07	49.50	1	530	0.19%
2018/02/01	1	45.50	1	45.30	48.90	0	478	0.00%
2018/01/31	1	44.50	0	0.00	45.10	1	459	0.22%
2018/01/30	2	45.05	0	0.00	45.10	2	466	0.43%
2018/01/29	0	0.00	2	45.13	44.85	-2	470	-0.43%
2018/01/25	0	0.00	0.5	45.55	45.55	-0.5	461	-0.12%
2018/01/19	1	46.45	0	0.00	46.90	1	440	0.23%
2018/01/16	1	47.80	1	48.30	48.10	0	407	0.00%
2018/01/15	1	48.30	0	0.00	47.25	1	371	0.27%
2018/01/10	1	44.20	1	44.45	44.00	0	349	0.00%
2018/01/09	2	43.90	1	43.90	44.20	1	346	0.29%
2018/01/08	0	0.00	2	44.30	43.75	-2	343	-0.58%
2018/01/05	0	0.00	10	44.80	44.50	-10	336	-2.97%