三顧 (3224)-元大-斗信券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.80
漲跌
▲0.25
漲幅
+0.57%
成交量
863張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	42.75	43.80	-1	148	-0.67%
2024/05/02	1	43.40	11	43.20	43.55	-10	134	-7.43%
2024/04/30	6	40.00	0	0.00	39.60	6	122	4.90%
2024/04/29	0	0.00	1	40.95	41.20	-1	119	-0.83%
2024/04/26	6	42.88	11	42.30	42.35	-5	113	-4.39%
2024/04/24	0	36.95	0	0.00	36.20	0	78	0.00%
2024/04/22	1	35.90	0	0.00	35.75	1	79	1.27%
2024/04/19	0	34.70	0	0.00	34.50	0	80	0.00%
2024/04/18	0	37.40	0	0.00	34.70	0	81	0.00%
2024/04/17	0	37.00	0	0.00	34.55	0	84	0.00%
2024/04/12	0	37.50	0	0.00	36.30	0	89	0.00%
2024/04/09	0	35.72	0	0.00	35.50	0	90	0.00%
2024/03/26	0	36.60	0	0.00	35.50	0	112	0.01%
2024/02/27	0	0.00	1	40.00	40.45	-1	113	-0.88%
2024/02/20	1	40.70	0	0.00	41.00	1	115	0.87%
2024/02/19	2	41.28	0	0.00	41.10	2	116	1.72%
2024/02/15	0	0.00	2	40.10	40.00	-2	118	-1.69%
2024/02/02	0	0.00	3	40.20	40.10	-3	120	-2.50%
2024/01/31	0	0.00	4	40.00	40.15	-4	120	-3.32%
2024/01/09	2	40.08	0	0.00	39.95	2	142	1.41%
2024/01/04	4	42.43	0	0.00	41.90	4	141	2.82%
2024/01/03	1	42.40	0	0.00	42.50	1	141	0.71%
2024/01/02	1	42.15	1	42.40	42.20	0	140	0.00%
2023/12/27	0	0.00	6	44.50	43.00	-6	135	-4.42%
2023/12/26	2	43.08	0	0.00	43.00	2	133	1.50%
2023/12/25	4	43.50	1	43.60	43.75	3	130	2.31%
2023/12/22	1	44.50	0	0.00	44.30	1	122	0.82%
2023/12/21	1	44.65	0	0.00	44.35	1	122	0.82%
2023/11/23	0	0.00	1	46.85	46.85	-1	102	-0.98%
2023/11/22	0	0.00	1	46.90	46.80	-1	102	-0.98%
2023/11/20	0	0.00	0	46.80	46.95	0	101	0.00%
2023/11/09	0	0.00	1	47.05	47.20	-1	108	-0.92%
2023/10/27	1	47.80	0	0.00	48.00	1	162	0.62%
2023/10/24	1	46.10	0	0.00	46.95	1	162	0.61%
2023/10/20	2	45.10	0	0.00	45.05	2	162	1.23%
2023/10/16	1	44.20	0	0.00	43.90	1	189	0.53%
2023/09/04	0	43.55	0	0.00	43.75	0	320	0.00%
2023/08/16	0	0.00	4	42.85	43.35	-4	413	-0.97%
2023/08/14	0	0.00	5	41.75	41.90	-5	452	-1.11%
2023/08/11	1	41.25	0	0.00	40.95	1	489	0.20%
2023/08/10	5	41.41	0	0.00	40.80	5	579	0.86%
2023/08/08	4	44.80	1	43.20	43.60	3	924	0.32%
2023/08/04	1	42.85	2	43.45	42.80	-1	1,064	-0.09%
2023/08/02	2	42.78	0	0.00	42.60	2	1,083	0.18%
2023/07/31	0	0.00	1	43.90	43.85	-1	1,102	-0.09%
2023/07/28	1	41.40	0	0.00	42.10	1	1,127	0.09%
2023/07/14	0	0.00	5	44.41	44.90	-5	1,464	-0.34%
2023/07/12	0	0.00	3	45.40	44.95	-3	1,558	-0.19%
2023/07/06	1	47.90	0	0.00	47.70	1	1,618	0.06%
2023/06/07	2	51.45	0	0.00	50.10	2	2,000	0.10%
2023/06/02	3	51.50	0	0.00	51.20	3	2,009	0.15%
2023/06/01	1	51.80	0	0.00	51.70	1	2,010	0.05%
2023/05/23	0	0.00	10	53.90	53.80	-10	2,139	-0.47%
2023/05/18	11	51.27	0	0.00	51.30	11	2,389	0.46%
2023/05/16	1	51.60	1	50.60	52.70	0	2,362	0.00%
2023/05/15	33.1	59.38	33	61.18	53.20	0.1	2,289	0.00%
2023/05/12	18	58.14	23	59.02	59.10	-5	2,022	-0.25%
2023/05/11	18	57.32	20	57.79	57.10	-2	1,941	-0.10%
2023/05/10	1	56.30	3	56.80	56.80	-2	1,835	-0.11%
2023/05/08	1	53.80	1	54.10	53.50	0	1,769	0.00%
2023/05/05	5	53.60	5	54.72	54.40	0	1,765	0.00%
2023/05/04	6	55.10	4	55.05	54.70	2	1,753	0.11%
2023/05/03	1	54.30	1	54.90	54.00	0	1,730	0.00%
2023/05/02	0	0.00	1	54.30	54.20	-1	1,725	-0.06%
2023/04/28	2	53.10	3	53.63	53.60	-1	1,713	-0.06%
2023/04/27	2	52.55	2	52.65	52.70	0	1,687	0.00%
2023/04/26	2	52.90	1	52.80	52.50	1	1,678	0.06%
2023/04/17	2	52.55	8	51.51	52.90	-6	1,328	-0.45%
2023/04/14	5	50.50	0	0.00	50.00	5	1,266	0.39%
2023/03/31	9	49.21	10	48.83	48.70	-1	1,150	-0.09%
2023/03/30	6	50.82	5	51.14	50.30	1	1,118	0.09%
2023/03/29	5	49.50	6	50.30	50.70	-1	1,020	-0.10%
2023/03/28	3	49.67	2	50.20	49.80	1	948	0.11%
2023/03/24	2	47.95	0	0.00	47.80	2	820	0.24%
2023/03/23	0	0.00	2	46.75	47.15	-2	813	-0.25%
2023/03/21	3	46.87	1	46.60	46.10	2	834	0.24%
2023/03/20	2	46.15	2	46.90	47.70	0	807	0.00%
2023/03/17	0	44.95	10	46.30	46.40	-10	804	-1.24%
2023/03/16	2	44.65	0	0.00	44.15	2	801	0.25%
2023/03/14	4	44.90	3	46.08	45.60	1	806	0.12%
2023/03/13	2	44.05	2	44.85	44.40	0	803	0.00%
2023/03/08	1	46.25	0	0.00	46.65	1	794	0.13%
2023/03/07	1	47.25	0	0.00	46.65	1	794	0.13%
2023/03/01	1	47.30	0	0.00	46.75	1	809	0.12%
2023/02/23	1	48.60	0	0.00	48.70	1	792	0.13%
2023/02/22	2	49.13	1	49.25	48.85	1	778	0.13%
2023/02/21	1	50.30	1	50.00	50.50	0	765	0.00%
2023/02/20	2	50.80	0	0.00	51.10	2	695	0.29%
2023/02/17	3	48.42	1	47.85	48.65	2	551	0.36%
2023/02/16	5	47.96	4	47.15	47.35	1	475	0.21%
2023/02/06	4	46.60	4	46.80	47.25	0	375	0.00%
2023/02/03	0	0.00	1	46.50	46.00	-1	360	-0.28%
2023/02/02	0	0.00	2	45.33	45.80	-2	354	-0.56%
2023/02/01	2	43.65	2	43.95	45.05	0	349	0.00%
2022/12/21	0	0.00	2	40.70	40.70	-2	379	-0.53%
2022/12/14	1	42.80	0	0.00	42.65	1	397	0.25%
2022/12/12	2	46.00	4	45.50	45.70	-2	377	-0.53%
2022/12/08	4	47.70	0	0.00	47.50	4	377	1.06%
2022/12/07	0	0.00	2	48.00	47.50	-2	391	-0.51%
2022/12/06	1	47.80	0	0.00	46.70	1	411	0.24%
2022/12/05	3	47.87	3	48.07	47.70	0	436	0.00%
2022/12/02	2	47.60	2	47.75	47.90	0	452	0.00%
2022/11/24	2	45.48	2	44.00	45.30	0	687	0.00%
2022/11/23	2	43.83	0	0.00	44.00	2	683	0.29%
2022/11/22	2	43.88	2	44.35	41.80	0	689	0.00%
2022/11/17	2	42.50	2	42.05	41.85	0	718	0.00%
2022/11/16	2	41.50	2	41.80	41.80	0	712	0.00%
2022/11/09	4	41.50	0	0.00	40.85	4	708	0.56%
2022/11/03	2	41.60	6	42.25	42.30	-4	692	-0.58%
2022/10/27	3	36.77	3	36.90	36.85	0	664	0.00%
2022/10/25	0	0.00	1	36.60	36.50	-1	663	-0.15%
2022/10/13	1	41.05	1	40.50	40.45	0	651	0.00%
2022/10/03	3	43.20	3	43.43	43.55	0	630	0.00%
2022/09/30	3	41.85	3	42.05	42.80	0	624	0.00%
2022/09/28	0	0.00	1	41.55	41.60	-1	619	-0.16%
2022/09/08	6	52.00	0	0.00	52.60	6	518	1.16%
2022/09/07	2	54.20	2	53.20	53.00	0	500	0.00%
2022/09/05	4	52.78	15	54.43	55.00	-11	342	-3.21%
2022/09/02	4	49.86	0	0.00	50.00	4	240	1.66%
2022/08/31	0	0.00	3	48.83	48.80	-3	219	-1.37%
2022/08/30	8	49.43	5	49.78	48.55	3	209	1.43%
2022/08/29	8	48.78	8	49.07	48.45	0	197	0.00%
2022/08/25	3	49.97	1	50.60	48.80	2	177	1.13%
2022/08/24	3	48.80	3	49.50	48.95	0	160	0.00%
2022/08/23	0	0.00	2	45.50	47.95	-2	147	-1.35%
2022/08/18	1	42.15	0	0.00	41.90	1	137	0.72%
2022/08/11	2	42.10	0	0.00	42.10	2	154	1.29%
2022/08/08	0	0.00	2	42.50	42.75	-2	166	-1.20%
2022/08/02	2	41.00	0	0.00	41.10	2	177	1.13%
2022/07/04	1	40.70	1	41.30	40.55	0	474	0.00%
2022/06/21	0	0.00	1	46.00	46.85	-1	463	-0.22%
2022/06/10	0	0.00	3	49.50	49.45	-3	463	-0.65%
2022/06/07	0	0.00	3	50.37	50.50	-3	468	-0.64%
2022/06/02	1	51.80	0	0.00	51.70	1	470	0.21%
2022/06/01	2	49.75	2	52.30	52.30	0	474	0.00%
2022/05/30	3	49.30	0	0.00	49.95	3	469	0.64%
2022/05/26	0	0.00	2	48.60	48.60	-2	474	-0.42%
2022/05/24	1	48.50	0	0.00	48.50	1	483	0.21%
2022/05/23	1	49.30	0	0.00	50.20	1	486	0.21%
2022/05/19	1	48.80	0	0.00	50.00	1	510	0.20%
2022/05/18	1	49.75	0	0.00	49.95	1	510	0.20%
2022/05/16	1	50.50	0	0.00	50.00	1	508	0.20%
2022/05/13	0	0.00	3	50.50	50.50	-3	501	-0.60%
2022/05/12	1	51.50	3	52.00	50.30	-2	499	-0.40%
2022/05/06	0	0.00	3	55.10	54.90	-3	487	-0.61%
2022/05/05	1	56.40	0	0.00	56.00	1	485	0.21%
2022/05/04	2	55.95	0	0.00	55.90	2	484	0.41%
2022/05/03	3	58.20	0	0.00	56.80	3	478	0.63%
2022/04/28	1	58.50	0	0.00	55.00	1	448	0.22%
2022/04/26	3	59.30	0	0.00	61.00	3	376	0.80%
2022/04/25	3	58.53	0	0.00	58.50	3	358	0.84%
2022/04/22	3	60.07	0	0.00	60.30	3	342	0.88%
2022/04/21	1	60.20	1	60.30	60.30	0	338	0.00%
2022/04/19	0	0.00	1	57.40	57.50	-1	315	-0.32%
2022/04/18	2	57.05	0	0.00	56.40	2	310	0.64%
2022/03/07	0	0.00	2	51.00	50.20	-2	632	-0.32%
2022/03/04	0	0.00	1	52.70	52.60	-1	668	-0.15%
2022/03/01	1	53.60	0	0.00	53.70	1	719	0.14%
2022/02/24	0	0.00	8	53.88	52.50	-8	756	-1.06%
2022/02/21	10	58.50	0	0.00	58.40	10	823	1.21%
2022/01/14	0	0.00	10	54.24	54.00	-10	896	-1.12%
2022/01/13	0	0.00	3	57.10	57.30	-3	904	-0.33%
2022/01/11	1	59.20	0	0.00	58.30	1	918	0.11%
2022/01/10	0	0.00	1	60.20	59.80	-1	913	-0.11%
2022/01/07	0	0.00	24	59.50	59.50	-24	913	-2.63%
2022/01/03	0	0.00	7	62.74	62.30	-7	887	-0.79%
2021/12/28	0	0.00	3	63.80	64.00	-3	878	-0.34%
2021/12/27	16	63.23	0	0.00	62.90	16	865	1.85%
2021/12/23	0	0.00	5	62.00	61.10	-5	853	-0.59%
2021/12/22	17	63.13	2	63.00	61.90	15	849	1.77%
2021/12/21	20	62.18	0	61.60	62.20	20	842	2.37%
2021/12/17	1	59.40	0	0.00	60.10	1	824	0.12%
2021/12/13	0	64.80	0	0.00	63.30	0	781	0.01%
2021/12/10	0	0.00	8	66.93	66.60	-8	720	-1.11%
2021/12/06	0	0.00	1	61.90	60.00	-1	595	-0.17%
2021/12/02	0	0.00	1	62.50	61.80	-1	573	-0.17%
2021/12/01	0	63.10	0	0.00	63.40	0	546	0.00%
2021/11/23	1	57.10	0	0.00	56.60	1	401	0.25%
2021/11/19	0	0.00	2	54.25	56.10	-2	352	-0.57%
2021/11/17	2	50.60	0	0.00	52.00	2	287	0.70%
2021/11/12	2	45.95	2	45.90	45.65	0	232	0.00%
2021/10/14	0	0.00	1	41.00	41.30	-1	135	-0.74%
2021/09/30	1	39.80	0	0.00	40.10	1	125	0.80%
2021/09/22	0	0.00	1	40.40	40.50	-1	120	-0.83%
2021/09/06	0	0.00	1	42.10	41.80	-1	108	-0.92%
2021/08/09	1	45.20	0	0.00	45.00	1	86	1.16%
2021/01/08	0	0.00	1	44.00	43.85	-1	94	-1.06%
2020/10/26	0	0.00	8	48.55	49.80	-8	239	-3.34%
2020/09/09	2	53.70	2	53.70	53.50	0	568	0.00%
2020/08/28	0	0.00	1	53.50	53.30	-1	563	-0.18%
2020/08/10	1	54.70	0	0.00	53.90	1	632	0.16%
2020/07/31	0	0.00	1	55.80	53.60	-1	609	-0.16%
2020/07/22	1	56.30	1	56.30	55.50	0	584	0.00%
2020/07/21	5	57.06	4	57.90	56.60	1	583	0.17%
2020/07/17	0	0.00	9	54.17	54.00	-9	564	-1.59%
2020/07/14	0	0.00	4	57.33	56.30	-4	578	-0.69%
2020/07/13	4	60.78	0	0.00	57.60	4	580	0.69%
2020/07/10	0	0.00	4	63.85	63.00	-4	559	-0.72%
2020/07/09	13	60.46	4	61.60	63.30	9	528	1.70%
2020/07/08	3	55.60	3	57.90	57.90	0	468	0.00%
2020/06/18	1	52.60	1	53.30	54.00	0	345	0.00%
2020/06/16	1	53.40	1	53.10	51.90	0	325	0.00%
2020/04/14	0	0.00	1	53.10	49.95	-1	192	-0.52%
2020/04/13	1	49.65	0	0.00	49.65	1	173	0.58%
2020/03/18	0	0.00	2	35.45	35.50	-2	183	-1.09%
2020/03/13	1	40.25	0	0.00	40.05	1	176	0.57%
2020/03/12	0	0.00	1	43.85	43.90	-1	167	-0.60%
2020/03/03	1	51.40	0	0.00	51.50	1	152	0.66%
2019/12/18	1	57.80	0	0.00	57.80	1	131	0.76%
2019/07/18	0	0.00	1	61.50	62.80	-1	169	-0.59%
2019/06/04	10	59.35	0	0.00	59.20	10	229	4.36%
2019/04/09	2	67.50	2	67.20	67.00	0	255	0.00%
2019/03/26	0	0.00	1	65.00	64.80	-1	230	-0.43%
2019/02/15	2	66.60	1	65.60	65.40	1	221	0.45%
2019/02/14	2	65.50	2	65.50	65.00	0	201	0.00%
2019/02/11	8	62.00	0	0.00	62.00	8	188	4.24%
2019/01/15	0	0.00	8	64.51	64.90	-8	225	-3.55%
2019/01/08	1	62.20	0	0.00	61.80	1	204	0.49%
2019/01/07	0	0.00	1	61.30	60.90	-1	197	-0.51%
2019/01/03	1	61.00	0	0.00	60.80	1	216	0.46%
2019/01/02	2	60.70	0	0.00	60.80	2	216	0.92%
2018/12/26	2	59.75	0	0.00	59.60	2	239	0.84%
2018/12/24	1	60.00	0	0.00	60.40	1	255	0.39%
2018/12/22	1	60.10	0	0.00	60.30	1	257	0.39%
2018/12/07	1	59.30	0	0.00	59.40	1	256	0.39%
2018/11/16	2	54.55	0	0.00	54.50	2	286	0.70%
2018/11/07	2	54.50	0	0.00	54.50	2	300	0.67%
2018/11/02	0	0.00	2	55.10	56.40	-2	301	-0.66%
2018/10/31	0	0.00	9	52.76	52.60	-9	286	-3.14%
2018/10/23	1	58.00	0	0.00	57.10	1	271	0.37%
2018/10/18	1	57.50	0	0.00	57.90	1	279	0.36%
2018/10/11	1	58.20	1	59.50	59.00	0	278	0.00%
2018/10/05	6	59.10	6	60.37	59.90	0	264	0.00%
2018/10/04	1	62.80	0	0.00	61.50	1	255	0.39%
2018/09/27	0	0.00	13	59.14	59.30	-13	253	-5.12%
2018/09/12	1	59.00	1	60.10	60.00	0	331	0.00%
2018/08/27	0	0.00	1	62.20	61.90	-1	335	-0.30%
2018/08/22	0	0.00	2	61.00	61.60	-2	328	-0.61%
2018/08/21	2	60.10	0	0.00	60.50	2	324	0.62%
2018/08/20	0	0.00	2	59.50	59.60	-2	327	-0.61%
2018/08/17	2	59.70	0	0.00	59.60	2	325	0.62%
2018/07/24	2	55.30	1	55.90	55.30	1	432	0.23%
2018/07/05	1	54.20	0	0.00	54.20	1	679	0.15%
2018/07/04	2	57.00	0	0.00	57.70	2	683	0.29%
2018/07/03	1	57.50	1	58.90	58.00	0	681	0.00%
2018/07/02	0	0.00	2	60.00	59.50	-2	687	-0.29%
2018/06/28	8	59.60	0	0.00	59.00	8	696	1.15%
2018/06/26	1	61.00	1	61.80	61.60	0	707	0.00%
2018/06/25	2	58.90	2	59.95	60.10	0	694	0.00%
2018/06/15	0	0.00	1	60.90	60.40	-1	726	-0.14%
2018/06/08	1	60.10	1	60.70	60.10	0	756	0.00%
2018/06/05	0	0.00	14	59.88	59.60	-14	784	-1.78%
2018/06/01	0	0.00	7	59.40	59.60	-7	915	-0.76%
2018/05/31	0	0.00	1	59.10	58.80	-1	941	-0.11%
2018/05/30	1	59.00	1	59.50	59.00	0	986	0.00%
2018/05/23	0	0.00	1	60.70	61.00	-1	1,150	-0.09%
2018/05/21	2	62.30	0	0.00	60.50	2	1,226	0.16%
2018/05/18	1	62.60	2	63.15	62.60	-1	1,283	-0.08%
2018/05/16	0	0.00	1	61.90	61.60	-1	1,298	-0.08%
2018/05/15	0	0.00	2	59.85	60.30	-2	1,308	-0.15%
2018/05/14	2	59.25	0	0.00	59.20	2	1,338	0.15%
2018/05/11	1	60.00	4	60.00	60.30	-3	1,361	-0.22%
2018/05/10	0	0.00	2	58.60	58.80	-2	1,406	-0.14%
2018/05/09	2	58.00	0	0.00	57.80	2	1,420	0.14%
2018/05/08	1	58.70	0	0.00	58.30	1	1,414	0.07%
2018/05/03	1	58.20	3	58.77	58.20	-2	1,414	-0.14%
2018/05/02	2	57.70	1	58.10	58.10	1	1,416	0.07%
2018/04/30	4	58.18	0	0.00	58.00	4	1,410	0.28%
2018/04/27	0	0.00	2	58.85	58.80	-2	1,384	-0.14%
2018/04/26	5	58.48	17	60.67	58.00	-12	1,378	-0.87%
2018/04/25	2	61.05	9	62.17	61.60	-7	1,370	-0.51%
2018/04/24	27	67.66	8	66.70	61.20	19	1,342	1.42%
2018/04/23	1	60.30	9	62.61	64.60	-8	1,244	-0.64%
2018/04/19	2	57.50	1	57.20	58.00	1	1,252	0.08%
2018/04/18	3	56.07	9	56.70	56.50	-6	1,245	-0.48%
2018/04/17	5	55.96	0	0.00	56.10	5	1,247	0.40%
2018/04/16	1	56.20	0	0.00	57.10	1	1,243	0.08%
2018/03/29	16	59.26	3.3	59.98	59.00	12.7	1,227	1.04%
2018/03/28	3	60.50	0	0.00	60.80	3	1,217	0.25%
2018/03/27	2	60.50	2	61.05	60.40	0	1,218	0.00%
2018/03/26	1	60.60	1	61.20	60.60	0	1,223	0.00%
2018/03/23	6	57.78	6	59.02	61.50	0	1,219	0.00%
2018/03/22	3	61.80	6	62.28	60.90	-3	1,228	-0.24%
2018/03/21	0	0.00	1	58.90	60.50	-1	1,234	-0.08%
2018/03/19	2	58.00	1	58.80	58.70	1	1,236	0.08%
2018/03/13	0	0.00	5	59.00	59.00	-5	1,241	-0.40%
2018/03/12	10	57.90	18	58.50	59.20	-8	1,237	-0.65%
2018/03/08	4	57.68	4	59.20	59.80	0	1,200	0.00%
2018/03/07	8	61.11	0	0.00	59.20	8	1,147	0.70%
2018/03/06	1	65.00	2	64.55	65.70	-1	1,066	-0.09%
2018/03/05	1	61.10	3	62.00	64.60	-2	1,040	-0.19%
2018/03/02	17	60.96	1	61.60	61.50	16	992	1.61%
2018/03/01	5	58.66	7	59.61	61.70	-2	951	-0.21%
2018/02/27	0	0.00	2	56.30	56.10	-2	883	-0.23%
2018/02/26	3	55.50	5	56.58	55.10	-2	866	-0.23%
2018/02/21	6	52.47	4	52.90	52.20	2	784	0.25%
2018/02/12	2	53.90	3	54.77	54.30	-1	729	-0.14%
2018/02/09	1	48.80	1	49.40	52.20	0	655	0.00%
2018/02/08	3	49.90	1	49.65	50.00	2	627	0.32%
2018/02/06	0	0.00	2	46.25	47.90	-2	597	-0.33%
2018/02/05	2	50.50	0	0.00	49.75	2	560	0.36%
2018/02/02	10	50.10	0	0.00	49.50	10	530	1.89%
2018/01/23	5	46.39	0	0.00	46.50	5	454	1.09%
2018/01/22	1	47.25	0	0.00	47.30	1	448	0.22%
2018/01/19	1	46.30	3	46.72	46.90	-2	440	-0.45%
2018/01/15	0	0.00	5	47.96	47.25	-5	371	-1.35%
2018/01/05	2	44.80	0	0.00	44.50	2	336	0.59%
2018/01/04	0	0.00	1	45.10	46.70	-1	323	-0.31%