三顧 (3224)-元大-高雄券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.50
漲跌
▲0.40
漲幅
+0.93%
成交量
342張
產業
上櫃電子通路類股
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	42.70	2	43.10	42.70	2	160	1.25%
2024/05/02	0	0.00	4	42.30	43.55	-4	134	-2.97%
2024/04/30	4	39.93	1	40.40	39.60	3	122	2.45%
2024/04/26	3	43.00	0	0.00	42.35	3	113	2.63%
2024/04/11	0	39.60	0	0.00	36.40	0	89	0.01%
2023/12/27	0	0.00	2	43.30	43.00	-2	135	-1.47%
2023/12/04	1	47.50	1	47.15	47.15	0	106	0.00%
2023/11/28	0	0.00	2	48.05	48.00	-2	106	-1.88%
2023/11/27	2	48.60	0	0.00	47.90	2	105	1.90%
2023/11/16	1	46.70	1	46.95	46.80	0	102	0.00%
2023/11/14	0	0.00	3	45.80	45.50	-3	101	-2.95%
2023/11/10	0	0.00	1	47.00	46.65	-1	102	-0.97%
2023/11/07	1	47.60	1	47.75	47.65	0	111	0.00%
2023/10/31	1	46.30	1	46.90	45.80	0	162	0.00%
2023/10/30	4	48.10	4	48.01	48.00	0	161	0.00%
2023/10/27	4	46.99	6	47.62	48.00	-2	162	-1.23%
2023/10/26	0	0.00	2	46.50	46.15	-2	161	-1.24%
2023/10/24	4	46.03	2	46.25	46.95	2	162	1.23%
2023/10/23	5	45.57	2	45.90	45.95	3	162	1.85%
2023/09/21	0	0.00	2	43.15	43.05	-2	227	-0.88%
2023/09/06	2	43.70	0	0.00	43.10	2	307	0.65%
2023/09/05	0	0.00	3	43.75	43.40	-3	313	-0.96%
2023/09/04	2	43.95	0	0.00	43.75	2	320	0.62%
2023/09/01	0	0.00	2	44.30	44.05	-2	330	-0.60%
2023/08/31	0	0.00	1	43.90	43.80	-1	334	-0.30%
2023/08/30	4	44.15	2	44.25	44.00	2	338	0.59%
2023/08/28	1	43.95	3	42.95	43.40	-2	349	-0.57%
2023/08/25	3	43.75	0	0.00	43.55	3	351	0.85%
2023/08/24	0	0.00	1	43.85	43.65	-1	357	-0.28%
2023/08/23	0	0.00	3	43.02	42.75	-3	360	-0.83%
2023/08/22	2	44.60	1	43.25	43.25	1	367	0.27%
2023/08/21	2	44.50	2	44.55	44.40	0	378	0.00%
2023/08/18	2	44.35	0	0.00	43.85	2	388	0.51%
2023/08/17	3	43.65	3	44.03	44.20	0	396	0.00%
2023/08/16	2	42.93	2	43.58	43.35	0	413	0.00%
2023/08/15	2	42.75	2	43.48	43.35	0	437	0.00%
2023/08/11	0	0.00	2	40.93	40.95	-2	489	-0.41%
2023/08/10	2	42.20	2	40.80	40.80	0	579	0.00%
2023/08/09	2	43.38	0	0.00	42.60	2	842	0.24%
2023/08/08	0	0.00	2	44.30	43.60	-2	924	-0.22%
2023/08/02	0	0.00	1	42.80	42.60	-1	1,083	-0.09%
2023/08/01	2	44.53	0	0.00	43.65	2	1,089	0.18%
2023/07/25	2	42.55	2	42.95	43.15	0	1,176	0.00%
2023/07/20	2	44.85	2	44.55	44.50	0	1,280	0.00%
2023/07/19	2	45.15	2	45.35	44.75	0	1,348	0.00%
2023/07/17	1	46.60	0	0.00	46.60	1	1,412	0.07%
2023/07/14	4	44.63	4	45.13	44.90	0	1,464	0.00%
2023/07/11	0	0.00	1	45.80	45.70	-1	1,577	-0.06%
2023/07/10	1	46.60	0	0.00	46.00	1	1,585	0.06%
2023/07/06	2	48.40	2	48.10	47.70	0	1,618	0.00%
2023/07/04	2	47.80	2	48.30	47.90	0	1,648	0.00%
2023/06/30	0	0.00	3	47.78	47.50	-3	1,691	-0.18%
2023/06/29	4	47.83	1	47.75	47.75	3	1,789	0.17%
2023/06/27	1	47.30	1	47.55	47.60	0	1,915	0.00%
2023/06/13	0	0.00	1	50.40	50.10	-1	2,001	-0.05%
2023/06/09	0	0.00	3	49.73	49.60	-3	1,996	-0.15%
2023/06/08	1	50.10	0	0.00	50.00	1	1,999	0.05%
2023/06/02	1	52.00	1	51.50	51.20	0	2,009	0.00%
2023/06/01	1	51.90	0	0.00	51.70	1	2,010	0.05%
2023/05/22	0	0.00	1	53.50	53.90	-1	2,277	-0.04%
2023/05/19	2	52.60	5	52.28	53.50	-3	2,334	-0.13%
2023/05/18	0	0.00	3	51.70	51.30	-3	2,389	-0.13%
2023/05/17	5	51.84	1	52.20	52.00	4	2,385	0.17%
2023/05/16	6	51.52	7	52.00	52.70	-1	2,362	-0.04%
2023/05/15	10.1	58.96	5	59.30	53.20	5.1	2,289	0.22%
2023/05/12	2	58.70	2	58.00	59.10	0	2,022	0.00%
2023/05/11	8	57.50	8	57.39	57.10	0	1,941	0.00%
2023/05/10	0	0.00	1	56.50	56.80	-1	1,835	-0.05%
2023/05/09	1	52.40	1	52.70	51.70	0	1,771	0.00%
2023/05/08	0.1	54.10	0	0.00	53.50	0.1	1,769	0.00%
2023/05/05	1	54.30	1	54.10	54.40	0	1,765	0.00%
2023/05/04	1.1	55.00	3	54.90	54.70	-2	1,753	-0.11%
2023/05/03	0	0.00	1	54.90	54.00	-1	1,730	-0.06%
2023/05/02	0.1	54.50	0	0.00	54.20	0.1	1,725	0.01%
2023/04/28	1	53.40	2	53.60	53.60	-1	1,713	-0.06%
2023/04/27	0	0.00	5	52.50	52.70	-5	1,687	-0.30%
2023/04/26	4	53.58	4	52.48	52.50	0	1,678	0.00%
2023/04/25	6	54.47	7	54.74	55.50	-1	1,630	-0.06%
2023/04/24	9	53.72	5	54.14	53.40	4	1,558	0.26%
2023/04/20	4	53.10	0	0.00	52.50	4	1,466	0.27%
2023/04/19	2	52.25	2	53.15	53.20	0	1,421	0.00%
2023/04/18	3	51.30	0	0.00	51.50	3	1,363	0.22%
2023/04/17	0	0.00	6	51.82	52.90	-6	1,328	-0.45%
2023/04/14	1	50.20	1	50.40	50.00	0	1,266	0.00%
2023/04/13	4	49.96	1	50.10	49.70	3	1,243	0.24%
2023/04/12	0	0.00	1	50.90	49.75	-1	1,234	-0.08%
2023/04/11	1	49.10	1	49.10	48.90	0	1,202	0.00%
2023/04/10	0	0.00	1	49.05	49.30	-1	1,199	-0.08%
2023/04/07	1	48.55	5	48.63	49.00	-4	1,182	-0.34%
2023/04/06	3	48.73	1	49.35	48.00	2	1,167	0.17%
2023/03/31	3	49.42	0	0.00	48.70	3	1,150	0.26%
2023/03/30	3	50.97	2	51.10	50.30	1	1,118	0.09%
2023/03/29	2	49.60	2	50.28	50.70	0	1,020	0.00%
2023/03/28	3	49.60	4	50.49	49.80	-1	948	-0.11%
2023/03/27	1	48.90	3	49.67	49.30	-2	889	-0.22%
2023/03/24	4	47.93	2	48.35	47.80	2	820	0.24%
2023/03/22	1	46.50	1	46.00	46.00	0	836	0.00%
2023/03/21	1	47.70	1	46.10	46.10	0	834	0.00%
2023/03/20	1	46.15	1	46.75	47.70	0	807	0.00%
2023/03/16	0	0.00	3	44.50	44.15	-3	801	-0.37%
2023/03/15	2	46.00	2	45.40	45.40	0	804	0.00%
2023/03/14	2	44.90	2	45.50	45.60	0	806	0.00%
2023/03/13	2	43.55	0	0.00	44.40	2	803	0.25%
2023/03/09	0	0.00	1	45.05	45.05	-1	804	-0.12%
2023/03/08	2	46.55	2	46.70	46.65	0	794	0.00%
2023/03/07	2	47.68	2	46.65	46.65	0	794	0.00%
2023/03/01	1	47.60	0	0.00	46.75	1	809	0.12%
2023/02/24	2	48.80	2	47.95	47.60	0	807	0.00%
2023/02/23	4	48.85	1	48.70	48.70	3	792	0.38%
2023/02/22	3	49.90	2	49.00	48.85	1	778	0.13%
2023/02/21	2	50.75	1	50.00	50.50	1	765	0.13%
2023/02/20	7	50.54	10	50.66	51.10	-3	695	-0.43%
2023/02/17	3	48.32	11	48.52	48.65	-8	551	-1.45%
2023/02/16	6	46.98	15	48.12	47.35	-9	475	-1.89%
2023/02/15	6	46.86	3	46.92	46.50	3	397	0.76%
2023/02/14	5	47.18	3	47.43	47.10	2	383	0.52%
2023/02/13	0	0.00	3	47.15	47.10	-3	369	-0.81%
2023/02/10	0	0.00	5	46.54	46.50	-5	358	-1.39%
2023/02/09	3	47.07	3	46.75	46.75	0	359	0.00%
2023/02/08	5	47.82	0	0.00	47.25	5	358	1.40%
2023/02/07	7	47.47	2	47.33	47.70	5	373	1.34%
2023/02/06	10	47.11	4	47.43	47.25	6	375	1.60%
2023/02/03	2	45.95	2	46.35	46.00	0	360	0.00%
2023/02/01	2	44.85	1	44.50	45.05	1	349	0.29%
2023/01/31	0	0.00	2	42.43	43.20	-2	340	-0.59%
2023/01/17	0	0.00	1	40.95	39.95	-1	334	-0.30%
2023/01/16	1	40.10	0	0.00	39.90	1	335	0.30%
2023/01/05	1	40.05	0	0.00	40.00	1	344	0.29%
2023/01/03	1	40.60	0	0.00	40.55	1	349	0.29%
2022/12/30	2	41.20	5	41.00	41.00	-3	353	-0.85%
2022/12/29	0	0.00	1	40.80	40.80	-1	355	-0.28%
2022/12/28	5	41.66	1	40.90	40.85	4	359	1.11%
2022/12/27	2	42.00	7	41.49	41.40	-5	360	-1.39%
2022/12/26	2	41.45	2	41.85	41.85	0	366	0.00%
2022/12/23	1	41.80	0	0.00	40.95	1	370	0.27%
2022/12/22	1	41.15	0	0.00	41.35	1	373	0.27%
2022/12/21	1	41.30	1	40.70	40.70	0	379	0.00%
2022/12/20	1	42.60	0	0.00	41.20	1	382	0.26%
2022/12/19	1	42.65	1	42.40	42.40	0	385	0.00%
2022/12/16	2	42.83	1	42.85	42.70	1	391	0.26%
2022/12/15	0	0.00	3	42.80	42.85	-3	398	-0.75%
2022/12/14	6	44.46	6	44.20	42.65	0	397	0.00%
2022/12/13	6	45.75	0	0.00	45.40	6	369	1.62%
2022/12/09	7	47.09	0	0.00	46.60	7	377	1.85%
2022/12/08	3	47.63	0	0.00	47.50	3	377	0.80%
2022/12/07	2	47.15	6	47.68	47.50	-4	391	-1.02%
2022/12/06	5	48.00	4	46.95	46.70	1	411	0.24%
2022/12/05	4	47.79	0	0.00	47.70	4	436	0.92%
2022/12/02	2	47.25	11	48.03	47.90	-9	452	-1.99%
2022/12/01	9	46.99	2	46.90	47.40	7	497	1.41%
2022/11/30	4	46.71	0	0.00	46.80	4	593	0.67%
2022/11/29	2	46.68	6	46.62	46.50	-4	696	-0.57%
2022/11/28	6	46.08	4	46.89	46.05	2	697	0.29%
2022/11/25	7	46.31	7	46.90	46.00	0	690	0.00%
2022/11/24	2	44.20	16	44.88	45.30	-14	687	-2.04%
2022/11/23	11	42.79	10	43.80	44.00	1	683	0.15%
2022/11/22	4	43.93	10	43.18	41.80	-6	689	-0.87%
2022/11/21	7	42.84	6	42.50	42.50	1	691	0.14%
2022/11/18	8	42.29	1	42.40	42.40	7	708	0.99%
2022/11/17	9	42.15	1	41.85	41.85	8	718	1.11%
2022/11/16	3	40.80	7	41.34	41.80	-4	712	-0.56%
2022/11/15	0	0.00	2	40.65	40.15	-2	713	-0.28%
2022/11/14	2	40.60	0	0.00	40.45	2	712	0.28%
2022/11/11	4	40.53	0	0.00	40.45	4	712	0.56%
2022/11/10	0	0.00	6	40.88	40.15	-6	710	-0.84%
2022/11/09	4	41.91	5	41.85	40.85	-1	708	-0.14%
2022/11/08	2	42.00	2	42.95	41.70	0	704	0.00%
2022/11/04	2	42.00	13	41.55	42.20	-11	697	-1.58%
2022/11/03	21	42.08	0	0.00	42.30	21	692	3.03%
2022/11/02	3	40.47	1	38.20	40.90	2	672	0.30%
2022/11/01	1	37.00	0	0.00	37.20	1	665	0.15%
2022/10/27	0	0.00	3	36.70	36.85	-3	664	-0.45%
2022/10/25	0	0.00	1	36.05	36.50	-1	663	-0.15%
2022/10/13	0	0.00	22	40.54	40.45	-22	651	-3.38%
2022/10/07	1	43.30	1	43.80	42.55	0	641	0.00%
2022/10/05	1	42.70	0	0.00	42.65	1	635	0.16%
2022/10/03	21	43.69	2	43.48	43.55	19	630	3.01%
2022/09/30	2	42.28	1	42.85	42.80	1	624	0.16%
2022/09/29	1	42.35	1	42.60	42.80	0	621	0.00%
2022/09/26	0	0.00	1	43.45	42.85	-1	614	-0.16%
2022/09/23	2	45.33	4	45.78	44.70	-2	622	-0.32%
2022/09/22	4	46.24	1	45.95	45.75	3	618	0.49%
2022/09/21	1	46.20	2	46.98	45.85	-1	610	-0.16%
2022/09/20	2	47.50	3	47.55	46.95	-1	605	-0.17%
2022/09/19	2	48.48	3	48.68	47.75	-1	600	-0.17%
2022/09/16	2	48.85	1	48.75	48.60	1	591	0.17%
2022/09/15	7	49.09	3	48.70	49.05	4	589	0.68%
2022/09/14	4	48.89	2	49.33	49.05	2	585	0.34%
2022/09/13	1	50.40	2	48.73	48.60	-1	569	-0.18%
2022/09/12	3	52.03	1	50.10	50.10	2	547	0.37%
2022/09/08	4	52.30	3	52.30	52.60	1	518	0.19%
2022/09/07	3	51.87	3	52.80	53.00	0	500	0.00%
2022/09/06	17	54.62	28	52.80	51.80	-11	448	-2.45%
2022/09/05	13	52.86	7	54.89	55.00	6	342	1.75%
2022/08/25	1	51.90	1	50.70	48.80	0	177	0.00%
2022/06/29	0	0.00	3	47.55	47.70	-3	454	-0.66%
2022/06/28	0	0.00	3	47.50	47.20	-3	454	-0.66%
2022/06/27	6	47.98	0	0.00	48.00	6	455	1.32%
2022/05/03	0	0.00	1	59.00	56.80	-1	478	-0.21%
2022/04/19	0	0.00	2	56.90	57.50	-2	315	-0.63%
2022/04/18	3	57.30	1	57.80	56.40	2	310	0.64%
2022/01/17	0	0.00	5	56.50	57.30	-5	896	-0.56%
2021/12/10	9	66.08	9	67.00	66.60	0	720	0.00%
2021/12/01	0	0.00	1	62.60	63.40	-1	546	-0.18%
2021/11/30	0	0.00	1	63.00	62.50	-1	516	-0.19%
2021/11/26	0	0.00	2	59.00	59.70	-2	457	-0.44%
2021/11/25	3	60.30	0	0.00	59.30	3	436	0.69%
2021/11/23	1	58.00	0	0.00	56.60	1	401	0.25%
2021/11/18	0	0.00	3	55.30	55.60	-3	330	-0.91%
2021/11/17	3	51.87	3	51.90	52.00	0	287	0.00%
2021/10/19	0	0.00	7	43.17	44.15	-7	153	-4.55%
2021/10/15	7	42.52	0	0.00	42.40	7	139	5.02%
2021/10/13	0	0.00	1	40.20	40.20	-1	134	-0.74%
2021/10/07	1	40.25	2	39.90	39.75	-1	131	-0.76%
2021/10/05	0	0.00	1	39.50	39.50	-1	128	-0.78%
2021/10/01	1	39.65	0	0.00	39.90	1	125	0.80%
2021/09/30	1	39.80	1	40.20	40.10	0	125	0.00%
2021/09/29	1	40.40	1	40.35	40.35	0	119	0.00%
2021/09/17	0	0.00	1	40.75	40.70	-1	120	-0.83%
2021/09/15	0	0.00	2	40.65	40.55	-2	118	-1.69%
2021/09/14	1	41.05	0	0.00	40.55	1	114	0.87%
2021/09/10	1	41.10	1	41.65	41.65	0	112	0.00%
2021/09/06	1	42.45	0	0.00	41.80	1	108	0.92%
2021/08/30	1	43.10	1	42.60	42.55	0	105	0.00%
2021/08/26	1	43.45	0	0.00	43.35	1	103	0.97%
2021/08/23	1	43.30	0	0.00	44.10	1	101	0.99%
2021/08/05	0	0.00	1	44.65	45.05	-1	96	-1.04%
2021/08/02	0	0.00	1	43.85	44.30	-1	104	-0.95%
2021/07/30	1	40.30	0	0.00	42.90	1	98	1.02%
2021/07/14	0	0.00	1	40.00	40.25	-1	112	-0.89%
2021/07/13	0	0.00	1	40.00	40.20	-1	113	-0.88%
2021/07/08	2	40.18	0	0.00	40.25	2	116	1.71%
2021/07/01	0	0.00	1	40.00	40.00	-1	141	-0.71%
2021/06/28	0	0.00	1	40.25	40.30	-1	141	-0.70%
2021/06/24	0	0.00	1	40.55	40.55	-1	140	-0.71%
2021/06/21	0	0.00	1	40.90	40.90	-1	141	-0.71%
2021/06/17	1	41.00	0	0.00	41.10	1	141	0.71%
2021/06/09	1	41.30	0	0.00	41.15	1	142	0.70%
2021/06/07	0	0.00	1	41.80	41.80	-1	143	-0.70%
2021/05/31	0	0.00	1	42.00	41.65	-1	152	-0.66%
2021/05/21	1	41.95	0	0.00	42.00	1	153	0.65%
2021/05/20	1	41.60	0	0.00	42.00	1	155	0.64%
2021/05/18	1	42.30	0	0.00	42.70	1	155	0.64%
2021/05/17	1	42.70	0	0.00	42.20	1	155	0.64%
2021/05/14	0	0.00	1	43.80	43.80	-1	142	-0.70%
2021/05/07	0	0.00	1	44.30	44.25	-1	117	-0.85%
2021/04/21	1	46.25	0	0.00	47.80	1	115	0.86%
2021/04/16	1	46.80	1	47.20	47.30	0	109	0.00%
2021/04/08	0	0.00	0	46.85	46.45	0	88	0.00%
2021/03/30	1	42.85	0	0.00	42.80	1	82	1.21%
2021/02/05	0	0.00	6	41.69	42.00	-6	97	-6.18%
2021/01/21	0	0.00	1	45.00	45.00	-1	99	-1.00%
2021/01/18	0	0.00	1	45.50	45.10	-1	97	-1.02%
2021/01/11	0	0.00	1	44.15	44.35	-1	94	-1.06%
2020/12/30	0	0.00	1	45.80	45.95	-1	105	-0.94%
2020/12/24	1	45.10	0	0.00	45.05	1	107	0.93%
2020/12/22	0	0.00	2	44.78	45.10	-2	113	-1.76%
2020/12/10	1	45.60	0	0.00	45.15	1	119	0.84%
2020/12/09	0	0.00	1	46.10	45.85	-1	118	-0.84%
2020/12/04	1	47.00	2	47.43	47.10	-1	138	-0.72%
2020/11/30	0	0.00	1	47.80	47.70	-1	152	-0.66%
2020/11/27	1	47.00	0	0.00	47.70	1	152	0.66%
2020/11/24	1	47.20	0	0.00	46.60	1	152	0.66%
2020/11/23	0	0.00	1	49.85	48.70	-1	147	-0.68%
2020/11/20	1	48.05	0	0.00	49.60	1	146	0.68%
2020/11/19	1	48.05	1	48.40	48.05	0	143	0.00%
2020/11/12	0	0.00	1	49.00	48.40	-1	150	-0.66%
2020/11/02	2	53.50	0	0.00	50.40	2	186	1.07%
2020/10/26	0	0.00	1	50.80	49.80	-1	239	-0.42%
2020/10/23	0	0.00	1	47.50	48.50	-1	242	-0.41%
2020/10/19	0	0.00	1	47.20	47.15	-1	252	-0.40%
2020/10/12	1	47.80	0	0.00	47.60	1	289	0.35%
2020/10/07	1	49.30	0	0.00	49.05	1	302	0.33%
2020/09/29	0	0.00	1	48.80	49.75	-1	474	-0.21%
2020/09/25	1	50.10	0	0.00	48.45	1	479	0.21%
2020/09/24	1	50.80	0	0.00	50.00	1	482	0.21%
2020/09/15	1	52.80	0	0.00	52.40	1	554	0.18%
2020/09/10	1	54.90	0	0.00	54.20	1	579	0.17%
2020/09/09	2	53.40	0	0.00	53.50	2	568	0.35%
2020/08/21	1	52.20	0	0.00	53.00	1	594	0.17%
2020/08/11	0	0.00	3	54.00	53.40	-3	635	-0.47%
2020/08/10	4	54.40	5	54.40	53.90	-1	632	-0.16%
2020/07/31	3	55.20	2	55.60	53.60	1	609	0.16%
2020/07/29	2	53.10	0	0.00	52.50	2	572	0.35%
2020/07/22	1	56.20	0	0.00	55.50	1	584	0.17%
2020/07/14	0	0.00	2	58.60	56.30	-2	578	-0.35%
2020/07/13	3	61.00	4	58.83	57.60	-1	580	-0.17%
2020/07/10	1	63.10	2	63.90	63.00	-1	559	-0.18%
2020/07/09	1	61.70	4	62.13	63.30	-3	528	-0.57%
2020/07/08	1	57.90	0	0.00	57.90	1	468	0.21%
2020/07/02	0	0.00	3	54.53	53.70	-3	430	-0.70%
2020/06/23	0	0.00	1	56.70	54.80	-1	404	-0.25%
2020/06/22	2	55.90	0	0.00	55.40	2	391	0.51%
2020/06/19	0	0.00	1	54.30	52.70	-1	353	-0.28%
2020/06/18	4	53.63	1	53.50	54.00	3	345	0.87%
2020/06/16	1	51.80	0	0.00	51.90	1	325	0.31%
2020/06/10	0	0.00	1	51.60	52.00	-1	337	-0.30%
2020/06/04	0	0.00	8	51.56	51.90	-8	363	-2.20%
2020/06/03	2	51.80	2	51.90	51.90	0	362	0.00%
2020/06/02	0	0.00	10	51.75	52.00	-10	359	-2.78%
2020/06/01	1	52.40	1	52.20	52.00	0	357	0.00%
2020/05/29	1	53.30	1	54.00	52.60	0	350	0.00%
2020/05/27	1	53.90	0	0.00	53.10	1	326	0.31%
2020/05/26	32	55.91	2	53.20	52.50	30	321	9.32%
2020/05/06	2	51.65	0	0.00	52.40	2	283	0.70%
2020/04/30	1	49.60	0	0.00	50.80	1	270	0.37%
2020/04/29	1	53.30	1	49.45	49.50	0	265	0.00%
2020/04/28	0	0.00	2	53.75	53.80	-2	257	-0.78%
2020/04/24	1	54.70	0	0.00	54.50	1	250	0.40%
2020/04/23	1	54.60	2	54.50	54.40	-1	245	-0.41%
2020/04/22	1	54.70	0	0.00	54.30	1	240	0.41%
2020/04/21	1	54.50	3	54.40	54.40	-2	236	-0.84%
2020/04/20	0	0.00	3	53.30	54.40	-3	225	-1.33%
2020/04/17	1	53.80	1	52.80	53.30	0	217	0.00%
2020/04/16	1	52.70	3	50.23	52.50	-2	206	-0.97%
2020/04/15	1	49.65	1	49.10	50.20	0	195	0.00%
2020/04/14	0	0.00	1	52.00	49.95	-1	192	-0.52%
2020/04/09	3	41.37	0	0.00	41.05	3	157	1.90%
2020/03/13	0	0.00	12	40.25	40.05	-12	176	-6.78%
2020/03/12	0	0.00	18	43.88	43.90	-18	167	-10.72%
2020/03/11	2	49.60	0	0.00	48.70	2	150	1.33%
2020/03/10	5	49.85	8	49.81	50.00	-3	150	-1.99%
2020/03/09	2	49.50	2	50.50	50.50	0	148	0.00%
2020/02/25	0	0.00	0	52.40	53.30	0	156	0.00%
2020/02/21	0	0.00	1	53.50	53.30	-1	155	-0.64%
2020/02/12	1	54.90	0	0.00	53.30	1	140	0.71%
2020/02/10	5	52.60	0	0.00	52.50	5	128	3.90%
2020/02/03	0	0.00	1	52.00	52.80	-1	129	-0.77%
2020/01/30	1	52.80	0	0.00	52.50	1	131	0.76%
2019/12/23	1	59.00	0	0.00	59.10	1	151	0.66%
2019/12/13	0	0.00	3	58.80	58.80	-3	133	-2.24%
2019/12/06	0	0.00	1	58.40	58.30	-1	139	-0.71%
2019/10/25	1	53.00	0	0.00	53.80	1	155	0.65%
2019/10/17	1	53.30	0	0.00	53.60	1	182	0.55%
2019/08/26	0	0.00	0	64.80	59.30	0	169	0.00%
2019/08/22	0	0.00	0	58.30	58.50	0	165	0.00%
2019/07/19	1	62.80	1	60.80	60.10	0	193	0.00%
2019/06/12	1	59.30	0	0.00	59.10	1	225	0.44%
2019/05/16	3	58.00	0	0.00	58.50	3	278	1.08%
2019/04/30	3	64.00	0	0.00	64.00	3	281	1.07%
2019/04/25	1	65.00	0	0.00	66.10	1	266	0.38%
2019/04/18	1	65.60	0	0.00	65.80	1	280	0.36%
2019/04/17	2	66.60	8	66.96	66.40	-6	284	-2.11%
2019/04/16	2	67.00	0	0.00	67.40	2	290	0.69%
2019/04/15	1	66.80	0	0.00	67.60	1	277	0.36%
2019/04/11	6	67.60	0	0.00	67.90	6	270	2.22%
2019/03/28	3	64.90	0	0.00	64.60	3	234	1.28%
2019/03/05	3	64.53	0	0.00	64.90	3	247	1.21%
2019/03/04	6	65.40	0	0.00	65.40	6	243	2.46%
2019/02/27	2	65.50	0	0.00	65.50	2	242	0.83%
2019/02/11	3	62.10	0	0.00	62.00	3	188	1.59%
2019/01/30	0	0.00	1	61.90	61.90	-1	189	-0.53%
2019/01/17	0	0.00	2	64.10	63.70	-2	223	-0.89%
2019/01/14	8	63.48	0	0.00	64.80	8	217	3.68%
2019/01/11	1	62.10	0	0.00	62.60	1	209	0.48%
2019/01/10	1	62.50	0	0.00	62.80	1	209	0.48%
2018/11/09	2	54.00	0	0.00	53.70	2	300	0.67%
2018/10/24	5	57.26	0	0.00	57.00	5	264	1.89%
2018/10/12	1	58.00	0	0.00	58.00	1	280	0.36%
2018/09/04	1	60.20	0	0.00	60.20	1	322	0.31%
2018/08/29	0	0.00	1	61.50	61.20	-1	336	-0.30%
2018/08/27	1	62.00	0	0.00	61.90	1	335	0.30%
2018/08/22	0	0.00	8	61.80	61.60	-8	328	-2.43%
2018/08/17	0	0.00	5	59.80	59.60	-5	325	-1.54%
2018/08/13	8	58.59	2	58.30	58.70	6	343	1.75%
2018/08/06	0	0.00	20	60.00	60.20	-20	381	-5.24%
2018/08/03	1	59.20	0	0.00	59.20	1	389	0.26%
2018/07/30	0	0.00	1	60.60	59.70	-1	409	-0.24%
2018/07/27	2	59.45	0	0.00	60.30	2	404	0.49%
2018/06/28	1	60.50	0	0.00	59.00	1	696	0.14%
2018/06/26	0	0.00	4	61.85	61.60	-4	707	-0.57%
2018/06/21	0	0.00	2	59.80	59.50	-2	680	-0.29%
2018/06/15	1	60.50	0	0.00	60.40	1	726	0.14%
2018/06/12	0	0.00	1	60.30	60.00	-1	736	-0.14%
2018/06/08	1	60.40	0	0.00	60.10	1	756	0.13%
2018/06/06	0	0.00	1	62.80	61.20	-1	778	-0.13%
2018/06/01	0	0.00	1	59.60	59.60	-1	915	-0.11%
2018/05/18	0	0.00	1	63.20	62.60	-1	1,283	-0.08%
2018/05/14	1	59.20	1	60.00	59.20	0	1,338	0.00%
2018/05/10	1	59.70	0	0.00	58.80	1	1,406	0.07%
2018/05/07	0	0.00	1	58.60	58.40	-1	1,414	-0.07%
2018/04/30	2	59.00	0	0.00	58.00	2	1,410	0.14%
2018/04/27	1	58.90	0	0.00	58.80	1	1,384	0.07%
2018/04/25	1	62.70	0	0.00	61.60	1	1,370	0.07%
2018/04/24	1	69.50	10	66.30	61.20	-9	1,342	-0.67%
2018/04/23	5	60.26	15	63.48	64.60	-10	1,244	-0.80%
2018/04/20	0	0.00	16	57.50	58.80	-16	1,240	-1.29%
2018/04/19	3	57.60	34	57.88	58.00	-31	1,252	-2.48%
2018/04/17	50	55.50	6	56.10	56.10	44	1,247	3.53%
2018/04/13	0.5	57.70	0	0.00	58.10	0.5	1,239	0.04%
2018/04/12	0	0.00	2	58.00	58.00	-2	1,242	-0.16%
2018/04/11	2	56.10	0	0.00	56.70	2	1,248	0.16%
2018/04/10	6	56.00	0	0.00	55.10	6	1,255	0.48%
2018/04/03	40.3	57.52	0	0.00	58.20	40.3	1,238	3.25%
2018/03/31	60	58.27	0	0.00	59.00	60	1,231	4.87%
2018/03/30	0	0.00	6	58.70	58.70	-6	1,230	-0.49%
2018/03/23	0	0.00	50	60.77	61.50	-50	1,219	-4.10%
2018/03/22	1	61.50	0	0.00	60.90	1	1,228	0.08%
2018/03/19	1	58.50	0	0.00	58.70	1	1,236	0.08%
2018/03/14	0	0.00	50	60.11	59.90	-50	1,253	-3.99%
2018/03/12	0	0.00	41	58.98	59.20	-41	1,237	-3.31%
2018/03/09	0	0.00	3	59.80	59.80	-3	1,217	-0.25%
2018/03/08	27	60.01	20	59.80	59.80	7	1,200	0.58%
2018/03/07	42.3	64.83	9	63.13	59.20	33.3	1,147	2.90%
2018/03/06	19	64.64	4	65.70	65.70	15	1,066	1.41%
2018/03/05	10	61.60	15	65.54	64.60	-5	1,040	-0.48%
2018/03/02	22	61.31	0	0.00	61.50	22	992	2.22%
2018/03/01	8	59.13	15	60.08	61.70	-7	951	-0.74%
2018/02/26	3	55.63	0	0.00	55.10	3	866	0.35%
2018/02/23	7	53.96	0	0.00	55.00	7	833	0.84%
2018/02/22	9	51.18	0	0.00	53.40	9	811	1.11%
2018/02/21	5	54.62	8	53.28	52.20	-3	784	-0.38%
2018/02/12	0	0.00	3	54.00	54.30	-3	729	-0.41%
2018/02/09	0	0.00	1	52.80	52.20	-1	655	-0.15%
2018/02/08	0	0.00	10	49.40	50.00	-10	627	-1.59%
2018/02/06	1	47.25	0	0.00	47.90	1	597	0.17%
2018/02/05	6	50.45	3	49.90	49.75	3	560	0.54%
2018/02/02	3	49.50	0	0.00	49.50	3	530	0.57%
2018/01/29	0	0.00	1	45.05	44.85	-1	470	-0.21%
2018/01/26	0.4	44.60	0	0.00	44.60	0.4	467	0.08%
2018/01/25	0	0.00	2	46.00	45.55	-2	461	-0.43%
2018/01/19	1	46.90	1	46.50	46.90	0	440	0.00%
2018/01/16	1	48.00	0	0.00	48.10	1	407	0.25%
2018/01/15	0.5	48.50	13	47.35	47.25	-12.5	371	-3.38%
2018/01/09	0	0.00	1	44.65	44.20	-1	346	-0.29%
2018/01/08	0.4	43.50	0	0.00	43.75	0.4	343	0.12%
2018/01/04	1	44.90	0	0.00	46.70	1	323	0.31%
2018/01/03	0	0.00	1	43.90	43.90	-1	314	-0.32%