三顧 (3224)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
42.70
漲跌
▼0.80
漲幅
-1.84%
成交量
113張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	13	43.82	2	43.33	43.10	11	173	6.32%
2024/05/02	4	41.33	4	42.65	43.55	0	134	0.00%
2024/04/29	0	0.00	2	41.73	41.20	-2	119	-1.67%
2024/04/26	2	42.35	2	43.00	42.35	0	113	0.00%
2024/04/25	0	0.00	0.6	39.65	39.80	-0.6	83	-0.70%
2024/04/08	0.1	35.51	0	0.00	35.35	0.1	91	0.10%
2024/03/18	0.1	35.04	0	0.00	35.05	0.1	113	0.07%
2024/03/15	0.1	36.95	0	0.00	35.40	0.1	109	0.10%
2024/03/14	0.1	37.95	0	0.00	38.00	0.1	112	0.09%
2024/03/12	0.1	38.15	0	0.00	38.20	0.1	113	0.05%
2024/01/25	0.1	38.70	0	0.00	38.70	0.1	122	0.04%
2024/01/12	2	38.50	0	0.00	38.35	2	146	1.36%
2023/12/26	0.1	42.87	0	0.00	43.00	0.1	133	0.07%
2023/10/12	0	0.00	4	44.00	43.85	-4	196	-2.04%
2023/08/02	4	43.30	0	0.00	42.60	4	1,083	0.37%
2023/07/26	0	0.00	1	41.60	41.60	-1	1,153	-0.09%
2023/07/25	1	42.00	0	0.00	43.15	1	1,176	0.09%
2023/07/13	2	44.50	0	0.00	44.55	2	1,499	0.13%
2023/07/12	2	44.80	0	0.00	44.95	2	1,558	0.13%
2023/07/11	0	0.00	1	45.70	45.70	-1	1,577	-0.06%
2023/06/27	1	48.50	0	0.00	47.60	1	1,915	0.05%
2023/06/21	2	47.23	0	0.00	46.65	2	1,988	0.10%
2023/06/20	1	48.05	0	0.00	48.30	1	1,985	0.05%
2023/05/23	0	0.00	1	53.80	53.80	-1	2,139	-0.05%
2023/05/19	0	0.00	1	51.90	53.50	-1	2,334	-0.04%
2023/05/17	1	52.70	0	0.00	52.00	1	2,385	0.04%
2023/05/16	2	51.20	2	51.40	52.70	0	2,362	0.00%
2023/05/15	8	56.95	1	61.70	53.20	7	2,289	0.31%
2023/05/12	1	59.10	2	58.60	59.10	-1	2,022	-0.05%
2023/05/11	5	56.00	1	58.10	57.10	4	1,941	0.21%
2023/04/24	0	0.00	2	53.40	53.40	-2	1,558	-0.13%
2023/04/20	2	52.75	1	53.50	52.50	1	1,466	0.07%
2023/04/19	1	54.30	2	54.40	53.20	-1	1,421	-0.07%
2023/04/18	3	51.50	3	52.30	51.50	0	1,363	0.00%
2023/04/17	1	51.30	4	51.65	52.90	-3	1,328	-0.23%
2023/04/13	1	50.00	0	0.00	49.70	1	1,243	0.08%
2023/03/31	4	48.70	4	49.90	48.70	0	1,150	0.00%
2023/03/29	7	50.66	6	49.95	50.70	1	1,020	0.10%
2023/03/28	7	50.46	6	50.55	49.80	1	948	0.11%
2023/03/27	2	49.10	2	49.18	49.30	0	889	0.00%
2023/03/23	0	0.00	1	46.65	47.15	-1	813	-0.12%
2023/03/21	1	46.65	0	0.00	46.10	1	834	0.12%
2023/03/17	0	0.00	1	45.00	46.40	-1	804	-0.12%
2023/03/15	1	45.60	4	45.93	45.40	-3	804	-0.37%
2023/03/14	1	45.00	5	45.85	45.60	-4	806	-0.50%
2023/03/13	2	44.00	1	44.65	44.40	1	803	0.12%
2023/03/10	1	44.95	0	0.00	44.85	1	803	0.12%
2023/03/09	3	45.83	0	0.00	45.05	3	804	0.37%
2023/03/08	2	46.68	0	0.00	46.65	2	794	0.25%
2023/03/07	1	46.70	0	0.00	46.65	1	794	0.13%
2023/03/03	0	0.00	6	47.56	48.00	-6	812	-0.74%
2023/03/02	3	46.38	0	0.00	46.35	3	814	0.37%
2023/03/01	3	47.13	0	0.00	46.75	3	809	0.37%
2023/02/23	1	48.75	2	48.70	48.70	-1	792	-0.13%
2023/02/21	0	0.00	2	50.20	50.50	-2	765	-0.26%
2023/02/20	11	50.47	0	0.00	51.10	11	695	1.58%
2023/02/17	3	48.58	1	48.05	48.65	2	551	0.36%
2023/02/16	0	0.00	1	48.50	47.35	-1	475	-0.21%
2023/02/06	1	47.40	0	0.00	47.25	1	375	0.27%
2023/02/03	0	0.00	2	45.60	46.00	-2	360	-0.56%
2022/12/27	1	42.20	0	0.00	41.40	1	360	0.28%
2022/12/16	0	0.00	2	42.78	42.70	-2	391	-0.51%
2022/12/12	0	0.00	2	46.28	45.70	-2	377	-0.53%
2022/12/07	0	0.00	4	47.75	47.50	-4	391	-1.02%
2022/12/01	4	47.00	0	0.00	47.40	4	497	0.80%
2022/11/24	0	0.00	1	45.75	45.30	-1	687	-0.15%
2022/11/22	1	44.20	0	0.00	41.80	1	689	0.15%
2022/11/16	0	0.00	1	39.70	41.80	-1	712	-0.14%
2022/11/15	1	41.10	0	0.00	40.15	1	713	0.14%
2022/11/11	0	0.00	1	40.30	40.45	-1	712	-0.14%
2022/11/03	4	42.51	3	42.43	42.30	1	692	0.14%
2022/10/07	1	43.05	0	0.00	42.55	1	641	0.16%
2022/10/04	3	43.87	0	0.00	43.70	3	632	0.47%
2022/09/14	1	48.50	0	0.00	49.05	1	585	0.17%
2022/09/13	5	49.30	0	0.00	48.60	5	569	0.88%
2022/09/12	6	50.33	1	52.00	50.10	5	547	0.91%
2022/09/08	2	52.10	1	52.80	52.60	1	518	0.19%
2022/09/06	1	52.12	11	52.13	51.80	-10	448	-2.22%
2022/09/05	12	53.90	5	54.96	55.00	7	342	2.04%
2022/09/02	0	0.00	4	49.83	50.00	-4	240	-1.66%
2022/09/01	4	48.50	0	0.00	48.95	4	232	1.72%
2022/08/26	0	0.00	2	48.38	47.30	-2	186	-1.07%
2022/08/25	2	48.65	0	0.00	48.80	2	177	1.13%
2022/07/28	1	43.55	1	43.00	42.70	0	193	0.00%
2022/06/10	1	49.95	0	0.00	49.45	1	463	0.22%
2022/05/12	0	0.00	1	51.20	50.30	-1	499	-0.20%
2022/05/11	0	0.00	1	52.00	52.00	-1	496	-0.20%
2022/05/04	1	56.00	0	0.00	55.90	1	484	0.21%
2022/04/29	1	56.20	1	56.10	56.40	0	460	0.00%
2022/04/21	3	60.30	3	60.07	60.30	0	338	0.00%
2022/04/20	1	59.20	0	0.00	59.10	1	324	0.31%
2022/04/18	2	56.50	2	57.90	56.40	0	310	0.00%
2022/04/15	1	51.10	1	54.20	55.00	0	272	0.00%
2022/04/01	0	0.00	2	50.80	51.00	-2	300	-0.67%
2022/03/15	3	47.80	0	0.00	47.70	3	532	0.56%
2022/01/17	0	0.00	1	56.00	57.30	-1	896	-0.11%
2022/01/14	1	53.70	0	0.00	54.00	1	896	0.11%
2022/01/04	0	0.00	1	63.10	63.10	-1	890	-0.11%
2021/12/27	0	0.00	2	63.30	62.90	-2	865	-0.23%
2021/12/23	0	0.00	1	62.30	61.10	-1	853	-0.12%
2021/12/21	1	61.90	0	0.00	62.20	1	842	0.12%
2021/12/20	0	0.00	1	63.00	62.50	-1	837	-0.12%
2021/12/17	2	59.00	0	0.00	60.10	2	824	0.24%
2021/12/16	0	0.00	10	61.10	61.30	-10	812	-1.23%
2021/12/14	0	0.00	3	60.90	61.00	-3	802	-0.37%
2021/12/10	13	66.46	4	66.90	66.60	9	720	1.25%
2021/12/07	4	63.43	3	63.67	62.30	1	616	0.16%
2021/12/02	0	0.00	1	62.60	61.80	-1	573	-0.17%
2021/12/01	1	62.80	0	0.00	63.40	1	546	0.18%
2021/11/30	1	63.60	11	60.87	62.50	-10	516	-1.94%
2021/11/29	0	0.00	1	57.90	59.10	-1	474	-0.21%
2021/11/25	0	0.00	13	60.18	59.30	-13	436	-2.98%
2021/11/22	0	0.00	1	56.40	58.00	-1	378	-0.26%
2021/11/02	1	45.65	0	0.00	44.65	1	216	0.46%
2021/10/22	0	0.00	0.5	44.70	44.90	-0.5	191	-0.28%
2021/10/18	0	0.00	1	42.00	41.80	-1	141	-0.71%
2021/09/30	9	39.81	0	0.00	40.10	9	125	7.17%
2021/09/29	0	0.00	7	40.41	40.35	-7	119	-5.84%
2021/09/28	0	0.00	1	40.90	40.90	-1	119	-0.83%
2021/09/24	0	0.00	1	41.05	40.80	-1	119	-0.83%
2021/08/27	0	0.00	2	43.00	43.00	-2	104	-1.92%
2021/08/23	0	0.00	3	44.12	44.10	-3	101	-2.96%
2021/08/17	0	0.00	5	45.20	45.25	-5	94	-5.30%
2021/08/10	2	44.65	0	0.00	43.75	2	73	2.73%
2021/08/05	5	44.60	0	0.00	45.05	5	96	5.19%
2021/08/03	3	45.20	0	0.00	45.00	3	107	2.78%
2021/06/01	0	0.00	2	42.20	42.70	-2	152	-1.31%
2021/05/31	0	0.00	2	42.00	41.65	-2	152	-1.31%
2021/05/14	0	0.00	0	45.35	43.80	0	142	0.00%
2020/12/22	0	0.00	2	44.85	45.10	-2	113	-1.76%
2020/12/21	0	0.00	14	45.03	45.00	-14	114	-12.18%
2020/12/16	0	0.00	2	45.25	45.45	-2	117	-1.70%
2020/12/09	0	0.00	3	46.30	45.85	-3	118	-2.53%
2020/12/07	0	0.00	2	47.48	47.00	-2	135	-1.47%
2020/11/26	0	0.00	1	46.70	47.00	-1	152	-0.66%
2020/11/11	0	0.00	1	49.10	49.10	-1	151	-0.66%
2020/11/02	1	51.20	0	0.00	50.40	1	186	0.54%
2020/10/14	2	46.50	0	0.00	46.75	2	283	0.70%
2020/09/24	1	50.00	0	0.00	50.00	1	482	0.21%
2020/09/10	1	54.80	3	54.90	54.20	-2	579	-0.35%
2020/09/08	1	53.00	0	0.00	53.20	1	567	0.18%
2020/09/03	0	0.00	0.2	53.30	53.70	-0.2	566	-0.04%
2020/08/26	2	53.50	0	0.00	53.50	2	567	0.35%
2020/08/14	0	52.70	0	0.00	52.60	0	640	0.00%
2020/08/13	0.1	53.10	0	0.00	52.60	0.1	638	0.02%
2020/08/12	1	52.70	1	54.10	53.80	0	637	0.00%
2020/08/11	0.1	54.00	2	54.40	53.40	-1.9	635	-0.30%
2020/08/03	0	0.00	2	53.10	54.50	-2	611	-0.33%
2020/07/31	7	54.69	5	55.52	53.60	2	609	0.33%
2020/07/29	2	53.20	0	0.00	52.50	2	572	0.35%
2020/07/23	1	55.20	0	0.00	54.50	1	582	0.17%
2020/07/22	2	55.65	1	56.80	55.50	1	584	0.17%
2020/07/21	2	55.75	2	58.10	56.60	0	583	0.00%
2020/07/17	1	53.90	0	0.00	54.00	1	564	0.18%
2020/07/15	1	57.70	0	0.00	55.80	1	574	0.17%
2020/07/13	4	61.30	0	0.00	57.60	4	580	0.69%
2020/07/10	2	63.60	1	66.10	63.00	1	559	0.18%
2020/07/09	5	60.94	8	61.28	63.30	-3	528	-0.57%
2020/07/08	0	0.00	20	57.80	57.90	-20	468	-4.27%
2020/07/07	1	53.10	0	0.00	52.70	1	443	0.23%
2020/07/06	1	52.90	0	0.00	53.30	1	441	0.23%
2020/06/30	1	52.90	0	0.00	52.90	1	416	0.24%
2020/06/29	1	53.80	0	0.00	53.60	1	414	0.24%
2020/06/24	1	54.00	0	0.00	53.70	1	411	0.24%
2020/06/23	4	55.20	0	0.00	54.80	4	404	0.99%
2020/06/22	1	56.00	10	56.23	55.40	-9	391	-2.30%
2020/06/19	1	53.30	2	53.70	52.70	-1	353	-0.28%
2020/06/18	1	54.00	1	53.70	54.00	0	345	0.00%
2020/06/16	0	0.00	1	51.80	51.90	-1	325	-0.31%
2020/05/29	2	52.95	0	0.00	52.60	2	350	0.57%
2020/05/27	0	0.00	6	53.00	53.10	-6	326	-1.84%
2020/05/26	8	56.21	1	56.60	52.50	7	321	2.17%
2020/05/25	1	52.60	1	52.90	52.80	0	287	0.00%
2020/05/22	2	51.95	2	51.15	51.30	0	277	0.00%
2020/05/15	1	49.80	0	0.00	50.00	1	284	0.35%
2020/05/14	0	0.00	1	50.10	51.00	-1	285	-0.35%
2020/05/07	1	51.20	0	0.00	52.40	1	289	0.34%
2020/05/04	1	49.70	0	0.00	51.70	1	275	0.36%
2020/04/15	0	0.00	4	49.69	50.20	-4	195	-2.05%
2020/04/14	4	49.00	0	0.00	49.95	4	192	2.08%
2020/04/13	0	0.00	1	48.70	49.65	-1	173	-0.58%
2020/04/06	0	0.00	1	40.20	40.00	-1	157	-0.63%
2020/03/17	0	0.00	29	34.83	34.70	-29	179	-16.13%
2020/03/10	0	0.00	2	49.65	50.00	-2	150	-1.33%
2020/02/17	1	52.00	0	0.00	52.70	1	144	0.69%
2020/02/03	0	0.00	1	52.80	52.80	-1	129	-0.77%
2019/12/30	2	56.30	0	0.00	56.20	2	143	1.39%
2019/12/27	0	0.00	44	56.59	56.80	-44	143	-30.70%
2019/12/26	1	57.60	0	0.00	57.30	1	141	0.71%
2019/12/11	0	0.00	1	58.60	59.10	-1	147	-0.68%
2019/12/10	1	57.90	0	0.00	58.10	1	145	0.69%
2019/12/03	0	0.00	5	57.50	58.00	-5	141	-3.53%
2019/11/25	1	56.30	0	0.00	56.40	1	134	0.74%
2019/11/06	0	0.00	2	54.00	54.10	-2	142	-1.40%
2019/11/05	0	0.00	2	54.60	54.20	-2	143	-1.40%
2019/11/04	0	0.00	1	55.00	55.00	-1	145	-0.69%
2019/10/28	1	54.90	1	55.00	55.00	0	156	0.00%
2019/10/25	0	0.00	1	53.80	53.80	-1	155	-0.65%
2019/10/16	1	53.30	0	0.00	53.10	1	205	0.49%
2019/10/14	0	0.00	19	54.18	55.00	-19	200	-9.48%
2019/09/27	1	56.70	0	0.00	56.60	1	198	0.50%
2019/09/25	2	58.80	0	0.00	58.50	2	197	1.01%
2019/09/16	1	53.20	0	0.00	55.00	1	180	0.55%
2019/08/28	0	0.00	11	58.68	57.70	-11	170	-6.45%
2019/08/27	9	59.19	0	0.00	59.00	9	169	5.30%
2019/08/26	2	58.80	0	0.00	59.30	2	169	1.18%
2019/08/15	1	55.30	0	0.00	55.40	1	162	0.62%
2019/08/06	1	56.40	0	0.00	57.00	1	166	0.60%
2019/07/23	5	59.00	18	58.70	59.00	-13	193	-6.71%
2019/07/22	18	59.46	0	0.00	59.00	18	194	9.24%
2019/07/19	34	61.78	34	60.32	60.10	0	193	0.00%
2019/07/18	3	62.20	1	63.20	62.80	2	169	1.18%
2019/07/17	5	59.48	0	0.00	59.20	5	149	3.35%
2019/07/16	2	59.35	0	0.00	59.10	2	150	1.33%
2019/07/08	0	0.00	1	58.50	58.40	-1	179	-0.56%
2019/07/04	1	58.20	0	0.00	59.10	1	196	0.51%
2019/07/02	2	59.20	2	59.55	59.10	0	206	0.00%
2019/06/26	0	0.00	1	59.10	59.10	-1	208	-0.48%
2019/06/18	0	0.00	1	59.40	59.40	-1	221	-0.45%
2019/06/14	1	58.30	0	0.00	58.90	1	222	0.45%
2019/06/05	1	59.40	0	0.00	59.00	1	228	0.44%
2019/05/29	0	0.00	1	59.60	59.60	-1	235	-0.42%
2019/05/27	1	59.60	1	60.10	59.60	0	237	0.00%
2019/04/10	0	0.00	1	68.40	68.00	-1	265	-0.38%
2019/04/09	1	66.00	1	66.90	67.00	0	255	0.00%
2019/02/15	0	0.00	5	67.60	65.40	-5	221	-2.26%
2019/02/14	12	65.10	7	65.39	65.00	5	201	2.48%
2019/01/17	1	63.70	1	65.80	63.70	0	223	0.00%
2019/01/14	0	0.00	1	64.10	64.80	-1	217	-0.46%
2018/11/21	0	0.00	1	55.40	55.20	-1	272	-0.37%
2018/11/16	1	54.50	1	56.10	54.50	0	286	0.00%
2018/11/08	1	54.50	0	0.00	54.50	1	300	0.33%
2018/11/07	1	54.50	0	0.00	54.50	1	300	0.33%
2018/11/06	1	55.10	0	0.00	55.60	1	300	0.33%
2018/11/01	1	56.50	2	56.75	56.20	-1	298	-0.34%
2018/10/31	1	52.80	0	0.00	52.60	1	286	0.35%
2018/10/19	0	0.00	1	57.90	57.80	-1	276	-0.36%
2018/10/11	1	56.20	1	57.80	59.00	0	278	0.00%
2018/07/30	0	0.00	2	61.50	59.70	-2	409	-0.49%
2018/07/13	0	0.00	1	57.10	57.20	-1	665	-0.15%
2018/07/12	1	55.50	0	0.00	56.50	1	666	0.15%
2018/07/03	1	58.00	0	0.00	58.00	1	681	0.15%
2018/06/21	1	59.70	0	0.00	59.50	1	680	0.15%
2018/06/15	1	60.90	1	60.80	60.40	0	726	0.00%
2018/06/13	1	59.50	0	0.00	59.70	1	732	0.14%
2018/05/18	0	0.00	2	62.25	62.60	-2	1,283	-0.16%
2018/05/17	0	0.00	1	61.70	61.70	-1	1,295	-0.08%
2018/05/16	0	0.00	2	60.40	61.60	-2	1,298	-0.15%
2018/05/15	2	59.85	1	59.40	60.30	1	1,308	0.08%
2018/05/14	0	0.00	1	60.30	59.20	-1	1,338	-0.07%
2018/05/11	1	61.00	0	0.00	60.30	1	1,361	0.07%
2018/05/09	1	58.00	0	0.00	57.80	1	1,420	0.07%
2018/04/27	1	58.50	1	59.20	58.80	0	1,384	0.00%
2018/04/26	1	58.00	1	61.30	58.00	0	1,378	0.00%
2018/04/25	0	0.00	2	63.00	61.60	-2	1,370	-0.15%
2018/04/24	3	63.13	1	69.90	61.20	2	1,342	0.15%
2018/04/23	0	0.00	4	62.78	64.60	-4	1,244	-0.32%
2018/04/19	0	0.00	2	57.95	58.00	-2	1,252	-0.16%
2018/04/17	1	55.50	0	0.00	56.10	1	1,247	0.08%
2018/04/09	1	57.10	0	0.00	57.00	1	1,241	0.08%
2018/04/03	0	0.00	1	57.70	58.20	-1	1,238	-0.08%
2018/03/29	1	59.00	0	0.00	59.00	1	1,227	0.08%
2018/03/27	1	60.70	0	0.00	60.40	1	1,218	0.08%
2018/03/26	1	61.70	2	61.35	60.60	-1	1,223	-0.08%
2018/03/22	1	63.00	0	0.00	60.90	1	1,228	0.08%
2018/03/21	2	59.45	1	58.70	60.50	1	1,234	0.08%
2018/03/19	1	58.50	0	0.00	58.70	1	1,236	0.08%
2018/03/14	0	0.00	3	60.80	59.90	-3	1,253	-0.24%
2018/03/12	6	58.25	3	59.20	59.20	3	1,237	0.24%
2018/03/09	0	0.00	1	60.50	59.80	-1	1,217	-0.08%
2018/03/08	1	57.00	5	58.50	59.80	-4	1,200	-0.33%
2018/03/07	5	59.58	0	0.00	59.20	5	1,147	0.44%
2018/03/06	1	65.20	0	0.00	65.70	1	1,066	0.09%
2018/03/05	0	0.00	1	64.00	64.60	-1	1,040	-0.10%
2018/03/01	1	59.10	2	59.25	61.70	-1	951	-0.11%
2018/02/27	0	0.00	2	55.90	56.10	-2	883	-0.23%
2018/02/26	2	55.40	0	0.00	55.10	2	866	0.23%
2018/02/23	0	0.00	5	54.80	55.00	-5	833	-0.60%
2018/02/22	7	52.14	5	51.80	53.40	2	811	0.25%
2018/02/21	3	52.87	0	0.00	52.20	3	784	0.38%
2018/02/12	5	54.40	7	54.07	54.30	-2	729	-0.27%
2018/02/09	0	0.00	4	49.28	52.20	-4	655	-0.61%
2018/02/08	2	50.80	0	0.00	50.00	2	627	0.32%
2018/02/06	1	45.50	1	46.50	47.90	0	597	0.00%
2018/02/05	0	0.00	2	50.80	49.75	-2	560	-0.36%
2018/02/02	0	0.00	2	49.70	49.50	-2	530	-0.38%
2018/01/30	0	0.00	2	45.20	45.10	-2	466	-0.43%
2018/01/26	1	44.80	0	0.00	44.60	1	467	0.21%
2018/01/25	2	46.05	0	0.00	45.55	2	461	0.43%
2018/01/19	3	46.77	2	46.68	46.90	1	440	0.23%
2018/01/18	1	47.30	0	0.00	47.05	1	415	0.24%
2018/01/16	1	48.60	0	0.00	48.10	1	407	0.25%
2018/01/15	0	0.00	2	46.20	47.25	-2	371	-0.54%
2018/01/11	1	43.80	0	0.00	44.00	1	354	0.28%
2018/01/09	0	0.00	1	44.50	44.20	-1	346	-0.29%
2018/01/08	1	43.90	0	0.00	43.75	1	343	0.29%
2018/01/04	0	0.00	1	48.00	46.70	-1	323	-0.31%