三顧 (3224)-永豐金-台南券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.80
漲跌
▲0.25
漲幅
+0.57%
成交量
863張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	43.50	43.55	-3	134	-2.23%
2024/04/26	3	43.00	0	42.20	42.35	3	113	2.63%
2024/04/24	0	37.00	0	0.00	36.20	0	78	0.00%
2024/04/22	0	37.40	0	0.00	35.75	0	79	0.00%
2024/04/19	0	34.70	0	0.00	34.50	0	80	0.00%
2024/04/18	0	0.00	0	37.45	34.70	0	81	-0.02%
2024/04/15	0	0.00	0	35.90	35.25	0	88	-0.04%
2024/04/12	0	36.55	0	0.00	36.30	0	89	0.00%
2024/04/02	0	0.00	1	36.05	36.20	-1	95	-1.05%
2024/03/29	0	0.00	1	35.80	36.10	-1	101	-0.99%
2024/03/20	0	0.00	1	35.85	35.85	-1	114	-0.87%
2024/03/15	5	36.13	0	0.00	35.40	5	109	4.56%
2024/03/08	4	38.64	0	0.00	38.05	4	114	3.49%
2024/03/06	5	39.50	0	0.00	39.45	5	113	4.39%
2023/12/28	0	0.00	1	42.25	42.40	-1	138	-0.72%
2023/12/07	0	0.00	1	46.05	46.45	-1	107	-0.93%
2023/11/27	0.1	48.25	0	0.00	47.90	0.1	105	0.05%
2023/11/24	0.1	47.00	0	0.00	48.60	0.1	105	0.05%
2023/11/23	0	0.00	1	47.00	46.85	-1	102	-0.98%
2023/10/26	1	46.20	0	0.00	46.15	1	161	0.62%
2023/09/13	10	43.20	0	0.00	43.00	10	276	3.62%
2023/08/10	3	41.00	0	0.00	40.80	3	579	0.52%
2023/08/01	0	0.00	1	43.65	43.65	-1	1,089	-0.09%
2023/07/27	0	0.00	1	42.30	42.00	-1	1,140	-0.09%
2023/07/26	0	0.00	1	42.10	41.60	-1	1,153	-0.09%
2023/07/25	1	43.00	0	0.00	43.15	1	1,176	0.09%
2023/07/24	1	43.25	0	0.00	42.70	1	1,183	0.08%
2023/07/21	5	42.90	0	0.00	42.65	5	1,220	0.41%
2023/06/30	0	0.00	5	47.50	47.50	-5	1,691	-0.30%
2023/06/28	0	0.00	1	47.75	47.75	-1	1,861	-0.05%
2023/06/19	0	0.00	2	49.20	49.35	-2	1,974	-0.10%
2023/06/13	5	48.90	0	0.00	50.10	5	2,001	0.25%
2023/06/09	0	0.00	1	49.30	49.60	-1	1,996	-0.05%
2023/06/07	0	0.00	2	50.00	50.10	-2	2,000	-0.10%
2023/05/26	1	51.60	0	0.00	51.60	1	2,051	0.05%
2023/05/25	1	52.50	0	0.00	52.00	1	2,063	0.05%
2023/05/22	2	52.90	0	0.00	53.90	2	2,277	0.09%
2023/05/19	0	0.00	1	51.20	53.50	-1	2,334	-0.04%
2023/05/17	1	52.10	1	52.80	52.00	0	2,385	0.00%
2023/05/15	6	61.88	6	61.30	53.20	0	2,289	0.00%
2023/05/11	2	57.90	4	57.95	57.10	-2	1,941	-0.10%
2023/05/08	0	0.00	1	53.70	53.50	-1	1,769	-0.06%
2023/05/04	1.3	54.92	2	55.05	54.70	-0.7	1,753	-0.04%
2023/04/28	1	53.10	1	53.90	53.60	0	1,713	0.00%
2023/04/26	2	53.45	0	0.00	52.50	2	1,678	0.12%
2023/04/25	2	55.30	3	53.80	55.50	-1	1,630	-0.06%
2023/04/24	1	53.50	0	0.00	53.40	1	1,558	0.06%
2023/04/17	0	0.00	3	51.60	52.90	-3	1,328	-0.23%
2023/04/14	1	50.90	2	50.60	50.00	-1	1,266	-0.08%
2023/04/12	1	50.10	9	50.86	49.75	-8	1,234	-0.65%
2023/04/07	1	48.00	3	48.83	49.00	-2	1,182	-0.17%
2023/04/06	2	48.55	1	49.50	48.00	1	1,167	0.09%
2023/03/31	4	49.25	6	49.03	48.70	-2	1,150	-0.17%
2023/03/30	5	51.42	1	51.00	50.30	4	1,118	0.36%
2023/03/29	2	50.10	10	50.26	50.70	-8	1,020	-0.78%
2023/03/28	8	49.86	4	50.25	49.80	4	948	0.42%
2023/03/27	0	0.00	4	48.96	49.30	-4	889	-0.45%
2023/03/24	0	0.00	1	48.55	47.80	-1	820	-0.12%
2023/03/23	0	0.00	2	47.30	47.15	-2	813	-0.25%
2023/03/21	4	46.80	0	0.00	46.10	4	834	0.48%
2023/03/20	0	0.00	2	46.95	47.70	-2	807	-0.25%
2023/03/17	0	0.00	1	46.00	46.40	-1	804	-0.12%
2023/03/16	0	0.00	1	44.20	44.15	-1	801	-0.12%
2023/03/14	1	46.00	1	45.60	45.60	0	806	0.00%
2023/03/13	0	0.00	3	44.67	44.40	-3	803	-0.37%
2023/03/09	2	45.50	0	0.00	45.05	2	804	0.25%
2023/03/07	3	46.93	0	0.00	46.65	3	794	0.38%
2023/03/03	2	47.43	1	48.00	48.00	1	812	0.12%
2023/03/01	1	47.00	1	47.65	46.75	0	809	0.00%
2023/02/24	2	48.35	0	0.00	47.60	2	807	0.25%
2023/02/23	0	0.00	2	48.85	48.70	-2	792	-0.25%
2023/02/22	6	49.28	5	49.53	48.85	1	778	0.13%
2023/02/21	5	50.82	2	50.08	50.50	3	765	0.39%
2023/02/20	10	50.53	4	50.60	51.10	6	695	0.86%
2023/02/17	2	48.30	0	0.00	48.65	2	551	0.36%
2023/02/16	0	0.00	1	48.25	47.35	-1	475	-0.21%
2023/02/15	0	0.00	1	47.50	46.50	-1	397	-0.25%
2023/02/14	3	46.65	0	0.00	47.10	3	383	0.78%
2023/02/10	1	46.65	2	46.70	46.50	-1	358	-0.28%
2023/02/02	0	0.00	30	46.20	45.80	-30	354	-8.45%
2023/01/31	0	0.00	1	43.00	43.20	-1	340	-0.29%
2023/01/13	0	0.00	2.3	40.48	40.35	-2.3	336	-0.68%
2022/12/15	0.2	42.85	0	0.00	42.85	0.2	398	0.05%
2022/12/14	1	42.10	0	0.00	42.65	1	397	0.25%
2022/12/09	10	46.00	3	47.45	46.60	7	377	1.85%
2022/12/05	0	0.00	1	47.85	47.70	-1	436	-0.23%
2022/11/25	1	46.75	0	0.00	46.00	1	690	0.14%
2022/11/11	0	0.00	4	40.40	40.45	-4	712	-0.56%
2022/11/10	7	40.07	0	0.00	40.15	7	710	0.99%
2022/11/07	2	41.70	0	0.00	41.40	2	699	0.29%
2022/11/01	2	36.50	0	0.00	37.20	2	665	0.30%
2022/10/25	1	37.15	0	0.00	36.50	1	663	0.15%
2022/10/14	1	41.00	0	0.00	41.15	1	652	0.15%
2022/09/26	0	0.00	5	44.17	42.85	-5	614	-0.81%
2022/09/23	4	45.50	0	0.00	44.70	4	622	0.64%
2022/09/22	1	46.60	0	0.00	45.75	1	618	0.16%
2022/09/15	11	49.00	0	0.00	49.05	11	589	1.87%
2022/09/14	0	0.00	4	48.71	49.05	-4	585	-0.68%
2022/09/13	2	49.00	0	0.00	48.60	2	569	0.35%
2022/09/12	2	50.50	1	52.00	50.10	1	547	0.18%
2022/09/08	0	0.00	8	52.40	52.60	-8	518	-1.54%
2022/09/07	0	0.00	1	50.70	53.00	-1	500	-0.20%
2022/09/06	7	54.37	4	52.33	51.80	3	448	0.67%
2022/09/05	2	54.70	4	54.68	55.00	-2	342	-0.58%
2022/08/31	0.1	49.35	0	0.00	48.80	0.1	219	0.05%
2022/08/30	1	49.60	0	0.00	48.55	1	209	0.48%
2022/08/25	2	49.90	1	49.80	48.80	1	177	0.56%
2022/08/24	1	48.60	1	48.45	48.95	0	160	0.00%
2022/08/23	1	48.25	0	0.00	47.95	1	147	0.68%
2022/08/22	1	44.70	4	43.35	44.50	-3	140	-2.14%
2022/08/02	2	40.68	0	0.00	41.10	2	177	1.13%
2022/07/19	1	42.00	0	0.00	42.10	1	353	0.28%
2022/07/08	0	0.00	1	42.10	43.45	-1	473	-0.21%
2022/06/15	1	48.40	0	0.00	48.55	1	460	0.22%
2022/06/13	1	48.50	0	0.00	48.90	1	461	0.22%
2022/06/02	8	51.95	0	0.00	51.70	8	470	1.70%
2022/05/25	2	48.65	0	0.00	48.50	2	474	0.42%
2022/05/24	5	49.50	0	0.00	48.50	5	483	1.03%
2022/05/09	1	53.80	1	52.20	52.10	0	496	0.00%
2022/05/06	0	0.00	2	55.70	54.90	-2	487	-0.41%
2022/05/04	1	55.10	5	55.52	55.90	-4	484	-0.83%
2022/04/29	5	56.94	0	0.00	56.40	5	460	1.08%
2022/04/28	0	0.00	5	56.90	55.00	-5	448	-1.11%
2022/04/26	0	0.00	6	61.15	61.00	-6	376	-1.59%
2022/04/21	0	0.00	2	60.80	60.30	-2	338	-0.59%
2022/04/20	0	0.00	2	58.90	59.10	-2	324	-0.62%
2022/04/07	1	49.80	0	0.00	49.65	1	280	0.36%
2022/03/31	3	51.23	0	0.00	51.00	3	315	0.95%
2022/03/28	0	0.00	4	51.58	52.00	-4	327	-1.22%
2022/02/22	2	57.40	0	0.00	56.60	2	788	0.25%
2022/02/21	1	57.00	1	58.10	58.40	0	823	0.00%
2022/01/25	0	0.00	1	52.10	51.70	-1	874	-0.11%
2022/01/17	0	0.00	2	55.80	57.30	-2	896	-0.22%
2022/01/14	4	55.25	0	0.00	54.00	4	896	0.45%
2022/01/05	2	62.00	0	0.00	61.90	2	900	0.22%
2022/01/04	3	62.00	0	0.00	63.10	3	890	0.34%
2021/12/29	0	0.00	1	63.10	63.00	-1	883	-0.11%
2021/12/28	0	0.00	3	64.30	64.00	-3	878	-0.34%
2021/12/27	0	0.00	7	63.36	62.90	-7	865	-0.81%
2021/12/24	0	0.00	1	61.30	60.50	-1	850	-0.12%
2021/12/21	0	0.00	4	62.30	62.20	-4	842	-0.48%
2021/12/17	5	60.50	4	59.38	60.10	1	824	0.12%
2021/12/16	11	61.15	11	61.74	61.30	0	812	0.00%
2021/12/14	8	61.03	17	61.88	61.00	-9	802	-1.12%
2021/12/13	10	63.83	1	63.30	63.30	9	781	1.15%
2021/12/10	16	66.42	0	0.00	66.60	16	720	2.22%
2021/12/08	0	0.00	3	63.70	62.20	-3	626	-0.48%
2021/12/07	0	0.00	20	62.45	62.30	-20	616	-3.24%
2021/12/06	13	60.76	1	59.80	60.00	12	595	2.02%
2021/12/03	1	61.80	0	0.00	61.80	1	582	0.17%
2021/12/02	10	63.16	10	64.10	61.80	0	573	0.00%
2021/12/01	12	63.02	0	0.00	63.40	12	546	2.20%
2021/11/30	11	59.85	11	60.70	62.50	0	516	0.00%
2021/11/29	6	58.07	2	59.10	59.10	4	474	0.84%
2021/11/26	6	58.65	8	59.54	59.70	-2	457	-0.44%
2021/11/25	13	59.36	4	59.28	59.30	9	436	2.06%
2021/11/24	0	0.00	30	58.65	58.30	-30	419	-7.15%
2021/11/23	12	57.14	8	57.51	56.60	4	401	1.00%
2021/11/22	0	0.00	25	57.33	58.00	-25	378	-6.61%
2021/11/19	7	53.79	2	53.20	56.10	5	352	1.42%
2021/11/18	48	54.19	17	55.18	55.60	31	330	9.37%
2021/11/17	18	50.62	5	52.00	52.00	13	287	4.52%
2021/11/16	0	0.00	10	47.71	47.30	-10	247	-4.04%
2021/11/15	12	47.45	0	0.00	47.20	12	243	4.93%
2021/11/12	0	0.00	13	45.89	45.65	-13	232	-5.59%
2021/11/11	5	45.15	0	0.00	44.90	5	218	2.29%
2021/11/10	8	44.99	0	0.00	45.20	8	227	3.52%
2021/11/02	1	44.90	0	0.00	44.65	1	216	0.46%
2021/10/28	1	47.00	0	0.00	46.95	1	198	0.50%
2021/10/25	1	45.65	0	0.00	46.10	1	196	0.51%
2021/10/21	2	44.20	0	0.00	44.20	2	187	1.07%
2021/10/20	2	44.90	0	0.00	45.30	2	165	1.21%
2021/10/15	2	42.60	0	0.00	42.40	2	139	1.43%
2021/10/12	2	40.18	0	0.00	40.05	2	134	1.49%
2021/08/27	0	0.00	1	43.20	43.00	-1	104	-0.96%
2021/08/10	0	0.00	20	44.03	43.75	-20	73	-27.27%
2021/08/03	5	45.20	1	45.00	45.00	4	107	3.71%
2021/08/02	15	44.12	0	0.00	44.30	15	104	14.29%
2021/07/06	0	0.00	10	39.99	40.00	-10	131	-7.63%
2021/07/02	0	0.00	10	39.98	40.00	-10	140	-7.10%
2021/06/17	0	0.00	35	41.03	41.10	-35	141	-24.77%
2021/06/03	1	41.80	0	0.00	41.80	1	150	0.67%
2021/05/31	5	42.35	0	0.00	41.65	5	152	3.28%
2021/05/17	1	42.00	0	0.00	42.20	1	155	0.64%
2021/05/14	4	45.40	0	0.00	43.80	4	142	2.80%
2021/05/12	0	0.00	1	40.60	41.75	-1	131	-0.76%
2021/05/04	1	43.50	0	0.00	45.30	1	118	0.84%
2021/04/28	1	47.10	2	47.00	47.50	-1	113	-0.88%
2021/04/26	0	0.00	1	46.70	46.35	-1	115	-0.86%
2021/04/21	20	47.35	0	0.00	47.80	20	115	17.27%
2021/04/15	4	48.50	0	0.00	47.20	4	109	3.65%
2021/04/13	0	0.00	4	48.05	46.45	-4	107	-3.73%
2021/04/12	21	49.05	1	49.25	49.15	20	101	19.75%
2021/04/08	6	46.91	0	0.00	46.45	6	88	6.75%
2021/03/31	0	0.00	1	42.70	42.45	-1	82	-1.21%
2021/03/24	1	43.20	0	0.00	42.80	1	83	1.19%
2021/03/04	1	43.00	0	0.00	42.90	1	76	1.31%
2021/02/05	5	42.00	0	0.00	42.00	5	97	5.15%
2021/01/27	1	44.35	0	0.00	44.40	1	94	1.06%
2021/01/26	1	44.40	1	43.50	43.20	0	92	0.00%
2021/01/13	1	44.20	0	0.00	44.30	1	94	1.05%
2021/01/11	0	0.00	1	44.50	44.35	-1	94	-1.06%
2020/11/19	1	48.10	0	0.00	48.05	1	143	0.70%
2020/10/15	1	46.80	0	0.00	47.00	1	281	0.36%
2020/09/18	2	52.10	0	0.00	52.00	2	497	0.40%
2020/09/17	2	52.15	0	0.00	52.70	2	503	0.40%
2020/08/21	0	0.00	1	52.50	53.00	-1	594	-0.17%
2020/07/31	2	53.60	2	54.40	53.60	0	609	0.00%
2020/07/28	0	0.00	1	52.80	52.80	-1	571	-0.18%
2020/07/27	1	53.50	0	0.00	52.90	1	575	0.17%
2020/07/23	0	0.00	1	54.70	54.50	-1	582	-0.17%
2020/07/21	2	57.15	1	56.70	56.60	1	583	0.17%
2020/07/14	0	0.00	1	58.10	56.30	-1	578	-0.17%
2020/07/13	7	61.14	7	58.30	57.60	0	580	0.00%
2020/07/10	1	64.00	0	0.00	63.00	1	559	0.18%
2020/07/08	1	57.80	0	0.00	57.90	1	468	0.21%
2020/07/06	1	52.70	2	52.70	53.30	-1	441	-0.23%
2020/06/30	0	0.00	1	53.30	52.90	-1	416	-0.24%
2020/06/24	0	0.00	1	54.50	53.70	-1	411	-0.24%
2020/06/23	3	55.27	1	56.40	54.80	2	404	0.49%
2020/06/22	2	55.35	1	57.40	55.40	1	391	0.26%
2020/06/18	2	53.70	0	0.00	54.00	2	345	0.58%
2020/06/12	0	0.00	5	50.20	51.00	-5	328	-1.52%
2020/06/11	1	51.00	0	0.00	51.00	1	335	0.30%
2020/06/08	2	52.60	2	52.00	52.20	0	366	0.00%
2020/06/01	0	0.00	1	52.30	52.00	-1	357	-0.28%
2020/05/25	1	52.30	0	0.00	52.80	1	287	0.35%
2020/04/20	0	0.00	0	54.40	54.40	0	225	0.00%
2020/04/08	0	0.00	1	41.50	41.10	-1	157	-0.64%
2020/03/27	0	0.00	2	39.75	39.95	-2	159	-1.25%
2020/03/09	1	49.50	0	0.00	50.50	1	148	0.67%
2020/03/03	0	0.00	15	51.58	51.50	-15	152	-9.83%
2020/02/13	5	53.24	0	0.00	53.40	5	140	3.56%
2020/01/17	5	54.80	0	0.00	55.00	5	133	3.75%
2020/01/13	1	55.70	0	0.00	55.50	1	136	0.73%
2019/12/13	0	0.00	4	58.30	58.80	-4	133	-2.99%
2019/12/03	0	0.00	1	57.70	58.00	-1	141	-0.71%
2019/11/27	0	0.00	5	56.00	57.00	-5	137	-3.65%
2019/11/08	1	54.00	0	0.00	54.00	1	142	0.70%
2019/11/06	3	54.10	0	0.00	54.10	3	142	2.10%
2019/10/31	6	54.03	0	0.00	54.10	6	149	4.02%
2019/10/16	1	53.60	0	0.00	53.10	1	205	0.49%
2019/10/15	2	54.70	0	0.00	54.80	2	201	0.99%
2019/10/14	2	54.30	0	0.00	55.00	2	200	1.00%
2019/09/20	0	0.00	1	58.60	58.60	-1	198	-0.50%
2019/09/18	0	0.00	2	56.90	57.20	-2	192	-1.04%
2019/09/17	2	54.15	0	0.00	55.70	2	190	1.05%
2019/09/06	1	56.20	0	0.00	56.00	1	172	0.58%
2019/08/22	0	0.00	1	58.00	58.50	-1	165	-0.61%
2019/08/13	1	56.50	0	0.00	56.70	1	160	0.62%
2019/07/31	1	57.00	0	0.00	57.20	1	181	0.55%
2019/07/18	0	0.00	1	62.90	62.80	-1	169	-0.59%
2019/03/14	0	0.00	1	64.40	65.10	-1	232	-0.43%
2019/02/19	0	0.00	1	64.60	64.10	-1	228	-0.44%
2019/02/18	1	64.60	0	0.00	64.20	1	226	0.44%
2019/02/15	1	66.00	0	0.00	65.40	1	221	0.45%
2019/02/13	1	61.80	1	62.30	62.20	0	186	0.00%
2019/01/28	1	61.90	0	0.00	61.70	1	189	0.53%
2018/04/30	4	61.45	4	60.00	58.00	0	1,410	0.00%
2018/04/24	1	69.00	1	66.30	61.20	0	1,342	0.00%
2018/04/23	0	0.00	4	60.95	64.60	-4	1,244	-0.32%
2018/04/12	0	0.00	2	58.90	58.00	-2	1,242	-0.16%
2018/04/11	1	56.10	0	0.00	56.70	1	1,248	0.08%
2018/04/10	0	0.00	1	56.50	55.10	-1	1,255	-0.08%
2018/03/29	1	60.00	0	0.00	59.00	1	1,227	0.08%
2018/03/27	0	0.00	1	60.50	60.40	-1	1,218	-0.08%
2018/03/19	2	59.30	0	0.00	58.70	2	1,236	0.16%
2018/03/05	0	0.00	1	65.60	64.60	-1	1,040	-0.10%
2018/03/02	1	61.40	1	61.70	61.50	0	992	0.00%
2018/02/21	0	0.00	7	54.14	52.20	-7	784	-0.89%
2018/02/12	5	54.52	0	0.00	54.30	5	729	0.69%
2018/02/09	1	50.10	0	0.00	52.20	1	655	0.15%
2018/02/07	1	49.25	0	0.00	49.65	1	614	0.16%
2018/02/02	0	0.00	5	49.48	49.50	-5	530	-0.94%
2018/02/01	1	45.75	2	48.90	48.90	-1	478	-0.21%
2018/01/31	0	0.00	3	45.00	45.10	-3	459	-0.65%
2018/01/26	0	0.00	4	44.30	44.60	-4	467	-0.86%
2018/01/23	0	0.00	2	46.75	46.50	-2	454	-0.44%
2018/01/19	0	0.00	1	46.95	46.90	-1	440	-0.23%
2018/01/16	3	48.33	2	49.00	48.10	1	407	0.25%
2018/01/10	0	0.00	3	44.17	44.00	-3	349	-0.86%
2018/01/08	0	0.00	1	43.50	43.75	-1	343	-0.29%
2018/01/05	0	0.00	10	44.84	44.50	-10	336	-2.97%