三顧 (3224)-永豐金-桃園券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
42.70
漲跌
▼0.80
漲幅
-1.84%
成交量
113張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	41.55	41.70	-0.1	167	-0.06%
2024/05/10	0.1	42.90	0	0.00	42.90	0.1	166	0.06%
2024/04/29	0	0.00	0.1	41.30	41.20	-0.1	119	-0.05%
2024/04/26	0.1	42.55	1	42.35	42.35	-0.9	113	-0.82%
2024/04/25	0	0.00	0.8	36.95	39.80	-0.8	83	-0.96%
2024/04/24	0	36.25	0	0.00	36.20	0	78	0.00%
2024/04/17	0	38.00	0	0.00	34.55	0	84	0.00%
2024/04/12	0	36.55	0	0.00	36.30	0	89	0.00%
2024/03/27	0	0.00	2	36.10	36.20	-2	108	-1.84%
2024/03/15	2	35.95	0	0.00	35.40	2	109	1.82%
2024/02/16	0	0.00	6	40.65	40.80	-6	117	-5.09%
2024/01/30	0	0.00	1	39.90	40.10	-1	122	-0.82%
2024/01/26	0	0.00	2	39.10	39.05	-2	122	-1.63%
2024/01/19	1	38.90	0	0.00	38.95	1	142	0.70%
2024/01/17	2	39.05	0	0.00	39.15	2	143	1.39%
2024/01/15	0	0.00	5	39.45	39.70	-5	148	-3.36%
2024/01/09	4	40.43	0	0.00	39.95	4	142	2.82%
2024/01/08	2	41.50	0	0.00	41.20	2	140	1.42%
2024/01/05	2	41.90	0	0.00	41.90	2	142	1.41%
2024/01/04	1	42.40	0	0.00	41.90	1	141	0.71%
2023/12/28	2	42.35	0	0.00	42.40	2	138	1.44%
2023/12/27	0	0.00	1	43.85	43.00	-1	135	-0.74%
2023/12/25	1	43.60	0	0.00	43.75	1	130	0.77%
2023/12/04	0	0.00	4	47.23	47.15	-4	106	-3.75%
2023/11/27	4	48.14	0	0.00	47.90	4	105	3.80%
2023/10/31	5	47.14	5	45.92	45.80	0	162	0.00%
2023/10/27	0	0.00	0.1	47.90	48.00	-0.1	162	-0.09%
2023/10/24	3	46.10	3.1	46.93	46.95	-0.1	162	-0.06%
2023/08/04	0.2	44.10	0	0.00	42.80	0.2	1,064	0.02%
2023/06/27	0	0.00	0.1	47.60	47.60	-0.1	1,915	-0.01%
2023/06/26	0.1	46.63	0	0.00	46.70	0.1	1,978	0.01%
2023/05/18	0	0.00	1	51.20	51.30	-1	2,389	-0.04%
2023/05/16	17.1	51.25	24	51.58	52.70	-6.9	2,362	-0.29%
2023/05/15	11	62.60	14	55.55	53.20	-3	2,289	-0.13%
2023/05/12	2	57.80	5	58.76	59.10	-3	2,022	-0.15%
2023/05/11	15	57.51	13	57.84	57.10	2	1,941	0.10%
2023/05/10	2	54.60	1	54.80	56.80	1	1,835	0.05%
2023/05/09	0	0.00	3	52.30	51.70	-3	1,771	-0.17%
2023/05/04	1	55.10	5	55.08	54.70	-4	1,753	-0.23%
2023/05/02	1	54.50	0	0.00	54.20	1	1,725	0.06%
2023/04/26	1	54.60	0	0.00	52.50	1	1,678	0.06%
2023/04/25	5	55.00	3	54.57	55.50	2	1,630	0.12%
2023/04/24	1	55.10	3	53.73	53.40	-2	1,558	-0.13%
2023/04/21	0	0.00	4	51.88	52.20	-4	1,490	-0.27%
2023/04/20	1	52.30	0	0.00	52.50	1	1,466	0.07%
2023/04/19	3	54.00	0	0.00	53.20	3	1,421	0.21%
2023/04/17	1	52.90	2	52.50	52.90	-1	1,328	-0.08%
2023/04/12	2	50.80	0	0.00	49.75	2	1,234	0.16%
2023/04/07	1	48.45	0	0.00	49.00	1	1,182	0.08%
2023/04/06	0	0.00	20	48.26	48.00	-20	1,167	-1.71%
2023/03/31	2	48.65	1	48.65	48.70	1	1,150	0.09%
2023/03/30	13	50.98	3	51.17	50.30	10	1,118	0.89%
2023/03/29	3	50.70	3	49.95	50.70	0	1,020	0.00%
2023/03/28	7	49.84	6	49.67	49.80	1	948	0.11%
2023/03/27	2	49.65	1.1	49.11	49.30	0.9	889	0.10%
2023/03/24	1	48.60	0	0.00	47.80	1	820	0.12%
2023/03/21	0	46.60	2	47.48	46.10	-2	834	-0.24%
2023/03/20	0	0.00	5	46.34	47.70	-5	807	-0.62%
2023/03/17	7	45.66	0	0.00	46.40	7	804	0.87%
2023/03/10	1	45.95	1	45.50	44.85	0	803	0.00%
2023/03/08	2	46.30	0	0.00	46.65	2	794	0.25%
2023/03/06	0.1	47.80	0	0.00	47.65	0.1	805	0.01%
2023/02/24	0	47.65	0	0.00	47.60	0	807	0.00%
2023/02/23	0	0.00	2	49.00	48.70	-2	792	-0.25%
2023/02/21	1	50.20	2	50.25	50.50	-1	765	-0.13%
2023/02/20	29	50.71	5	50.48	51.10	24	695	3.45%
2023/02/17	3	48.60	5	48.44	48.65	-2	551	-0.36%
2023/02/16	7	48.21	5	46.99	47.35	2	475	0.42%
2023/02/13	1	47.35	1	47.55	47.10	0	369	0.00%
2023/02/08	0	0.00	2	47.25	47.25	-2	358	-0.56%
2023/02/02	2	45.30	0	0.00	45.80	2	354	0.56%
2022/11/16	0	0.00	1	41.80	41.80	-1	712	-0.14%
2022/11/10	1	41.30	0	0.00	40.15	1	710	0.14%
2022/11/04	0	0.00	1	41.55	42.20	-1	697	-0.14%
2022/11/03	0	0.00	1	41.90	42.30	-1	692	-0.14%
2022/11/02	1	37.45	0	0.00	40.90	1	672	0.15%
2022/10/28	0	0.00	2	36.00	35.80	-2	665	-0.30%
2022/10/27	0	0.00	3	36.78	36.85	-3	664	-0.45%
2022/10/26	0	0.00	1	36.40	36.30	-1	663	-0.15%
2022/10/24	0	0.00	2	38.55	38.25	-2	657	-0.30%
2022/10/06	0	0.00	13	41.96	42.15	-13	637	-2.04%
2022/10/05	0	0.00	10	43.27	42.65	-10	635	-1.57%
2022/09/23	0	0.00	1	44.60	44.70	-1	622	-0.16%
2022/09/22	1	46.00	0	0.00	45.75	1	618	0.16%
2022/09/19	0	0.00	1	48.55	47.75	-1	600	-0.17%
2022/09/16	0	0.00	1	48.80	48.60	-1	591	-0.17%
2022/09/14	0	0.00	1	48.65	49.05	-1	585	-0.17%
2022/09/13	2	48.63	1	50.40	48.60	1	569	0.18%
2022/09/12	3	50.57	0	0.00	50.10	3	547	0.55%
2022/09/07	4	54.03	2	53.85	53.00	2	500	0.40%
2022/09/06	2	54.40	3	52.87	51.80	-1	448	-0.22%
2022/09/05	21	54.70	6	54.68	55.00	15	342	4.37%
2022/09/02	1	50.00	0	0.00	50.00	1	240	0.42%
2022/08/24	0	0.00	1	48.90	48.95	-1	160	-0.62%
2022/08/23	1	48.00	3	46.87	47.95	-2	147	-1.35%
2022/08/08	0	0.00	1	43.30	42.75	-1	166	-0.60%
2022/08/02	1	41.20	0	0.00	41.10	1	177	0.56%
2022/07/25	0	0.00	1	42.85	43.00	-1	235	-0.42%
2022/07/21	1	41.60	0	0.00	41.45	1	311	0.32%
2022/06/30	3	46.85	1	46.55	45.90	2	457	0.44%
2022/06/22	0	0.00	1	48.05	47.40	-1	459	-0.22%
2022/06/13	1	48.60	0	0.00	48.90	1	461	0.22%
2022/06/07	1	50.50	4	50.65	50.50	-3	468	-0.64%
2022/06/02	4	52.13	2	52.00	51.70	2	470	0.43%
2022/06/01	0	0.00	4	52.28	52.30	-4	474	-0.84%
2022/05/31	0	0.00	10	49.51	49.75	-10	470	-2.13%
2022/05/30	2	49.40	0	0.00	49.95	2	469	0.43%
2022/05/26	1	48.60	1	49.30	48.60	0	474	0.00%
2022/05/24	2	49.13	0	0.00	48.50	2	483	0.41%
2022/05/23	3	49.32	0	0.00	50.20	3	486	0.62%
2022/05/20	2	49.63	0	0.00	50.10	2	489	0.41%
2022/05/19	1	49.00	0	0.00	50.00	1	510	0.20%
2022/05/12	0	0.00	1	50.10	50.30	-1	499	-0.20%
2022/05/09	0	0.00	1	52.30	52.10	-1	496	-0.20%
2022/05/06	1	55.10	0	0.00	54.90	1	487	0.20%
2022/05/04	3	56.67	0	0.00	55.90	3	484	0.62%
2022/05/03	1	56.80	0	0.00	56.80	1	478	0.21%
2022/04/29	4	56.20	0	0.00	56.40	4	460	0.87%
2022/04/28	1	55.00	0	0.00	55.00	1	448	0.22%
2022/04/27	0	0.00	5	60.70	61.10	-5	398	-1.25%
2022/04/26	10	60.11	0	0.00	61.00	10	376	2.66%
2022/04/22	2	60.25	0	0.00	60.30	2	342	0.58%
2022/04/21	4	60.10	0	0.00	60.30	4	338	1.18%
2022/03/24	0	0.00	1	51.90	53.00	-1	340	-0.29%
2022/03/21	0	0.00	1	50.70	50.50	-1	355	-0.28%
2022/03/14	1	49.80	0	0.00	49.85	1	539	0.19%
2022/02/25	0	0.00	1	53.50	53.00	-1	735	-0.14%
2022/02/24	1	52.40	0	0.00	52.50	1	756	0.13%
2022/02/23	1	56.80	0	0.00	56.70	1	773	0.13%
2022/02/21	0	0.00	2	57.10	58.40	-2	823	-0.24%
2022/02/10	1	54.30	0	0.00	54.40	1	872	0.11%
2022/02/08	1	53.80	0	0.00	53.80	1	871	0.11%
2022/01/11	1	59.40	1	59.10	58.30	0	918	0.00%
2022/01/05	1	61.90	0	0.00	61.90	1	900	0.11%
2022/01/03	1	63.30	0	0.00	62.30	1	887	0.11%
2021/12/28	0	0.00	1	64.00	64.00	-1	878	-0.11%
2021/12/27	0	0.00	1	62.70	62.90	-1	865	-0.12%
2021/12/24	1	60.80	0	0.00	60.50	1	850	0.12%
2021/12/22	0	0.00	0	62.15	61.90	0	849	0.00%
2021/12/21	5	62.50	0	0.00	62.20	5	842	0.60%
2021/12/17	0	0.00	0.1	59.80	60.10	-0.1	824	-0.01%
2021/12/16	0	0.00	0.6	61.40	61.30	-0.6	812	-0.07%
2021/12/13	1.5	63.08	0	0.00	63.30	1.5	781	0.19%
2021/12/10	0.2	66.30	2	66.80	66.60	-1.8	720	-0.25%
2021/11/30	0	0.00	13	63.25	62.50	-13	516	-2.52%
2021/11/29	2	59.10	0	0.00	59.10	2	474	0.42%
2021/11/23	5	56.40	0	0.00	56.60	5	401	1.25%
2021/11/22	5	58.00	9	57.61	58.00	-4	378	-1.06%
2021/11/19	3	54.27	1	54.80	56.10	2	352	0.57%
2021/11/18	3	54.80	1	55.60	55.60	2	330	0.60%
2021/11/17	0	0.00	8	51.18	52.00	-8	287	-2.78%
2021/11/15	7	47.75	0	0.00	47.20	7	243	2.88%
2021/10/08	0	0.00	1	40.35	40.30	-1	133	-0.75%
2021/08/04	1	45.50	1	45.25	44.85	0	109	0.00%
2021/07/21	0	0.00	1	40.05	40.25	-1	104	-0.96%
2021/05/07	0	0.00	2	44.33	44.25	-2	117	-1.70%
2021/04/13	2	47.95	0	0.00	46.45	2	107	1.86%
2021/03/29	5	42.97	0	0.00	42.85	5	82	6.07%
2021/03/11	0	0.00	3	45.47	44.90	-3	85	-3.53%
2021/03/10	3	45.98	0	0.00	45.55	3	84	3.55%
2021/02/18	0	0.00	1	42.25	42.30	-1	96	-1.04%
2020/11/24	0	0.00	5	47.44	46.60	-5	152	-3.28%
2020/09/01	0	0.00	6	52.32	52.70	-6	560	-1.07%
2020/08/31	0	0.00	10	52.70	52.50	-10	562	-1.78%
2020/08/28	1	53.50	0	0.00	53.30	1	563	0.18%
2020/08/26	2	53.15	0	0.00	53.50	2	567	0.35%
2020/08/25	1	53.10	0	0.00	53.00	1	574	0.17%
2020/08/24	12	53.51	0	0.00	53.30	12	592	2.02%
2020/08/06	0	0.00	2	53.00	52.60	-2	615	-0.33%
2020/07/31	3	55.90	1	54.30	53.60	2	609	0.33%
2020/07/22	0	0.00	1	55.60	55.50	-1	584	-0.17%
2020/07/21	1	58.80	0	0.00	56.60	1	583	0.17%
2020/07/20	0	0.00	6	52.80	53.90	-6	564	-1.06%
2020/07/15	0	0.00	1	57.50	55.80	-1	574	-0.17%
2020/07/13	0	0.00	6	61.13	57.60	-6	580	-1.03%
2020/07/10	7	64.03	2	62.75	63.00	5	559	0.89%
2020/07/09	13	59.68	2	60.50	63.30	11	528	2.08%
2020/07/08	2	56.80	6	57.65	57.90	-4	468	-0.85%
2020/07/07	2	53.15	0	0.00	52.70	2	443	0.45%
2020/07/02	5	54.80	0	0.00	53.70	5	430	1.16%
2020/06/23	1	56.10	2	55.30	54.80	-1	404	-0.25%
2020/06/22	6	56.53	4	57.08	55.40	2	391	0.51%
2020/06/16	1	52.30	1	51.80	51.90	0	325	0.00%
2020/05/26	1	55.30	1	52.50	52.50	0	321	0.00%
2020/05/20	0	0.00	2	49.05	49.15	-2	279	-0.72%
2020/05/12	0	0.00	1	50.70	51.10	-1	284	-0.35%
2020/05/06	0	0.00	1	51.90	52.40	-1	283	-0.35%
2020/05/04	0	0.00	1	50.50	51.70	-1	275	-0.36%
2020/04/29	1	52.90	2	50.15	49.50	-1	265	-0.38%
2020/04/28	1	53.80	0	0.00	53.80	1	257	0.39%
2020/04/21	1	55.20	0	0.00	54.40	1	236	0.42%
2020/04/17	1	52.90	0	0.00	53.30	1	217	0.46%
2020/04/16	2	52.05	0	0.00	52.50	2	206	0.97%
2020/04/10	1	44.80	0	0.00	45.15	1	161	0.62%
2020/02/12	1	54.50	0	0.00	53.30	1	140	0.71%
2019/08/27	0	0.00	2	59.30	59.00	-2	169	-1.18%
2019/08/23	2	58.70	0	0.00	59.30	2	167	1.20%
2019/07/29	1	58.30	0	0.00	58.40	1	175	0.57%
2019/07/25	0	0.00	1	58.80	58.80	-1	176	-0.57%
2019/07/24	1	58.90	0	0.00	58.40	1	193	0.52%
2019/07/23	1	58.80	0	0.00	59.00	1	193	0.52%
2019/07/19	0	0.00	4	63.28	60.10	-4	193	-2.07%
2019/07/18	4	62.40	1	61.50	62.80	3	169	1.77%
2019/07/17	1	59.30	0	0.00	59.20	1	149	0.67%
2019/07/04	0	0.00	1	59.10	59.10	-1	196	-0.51%
2019/07/02	1	58.70	0	0.00	59.10	1	206	0.48%
2019/04/22	0	0.00	3	65.83	66.20	-3	281	-1.07%
2019/04/19	0	0.00	2	65.50	66.00	-2	280	-0.71%
2019/04/17	0	0.00	5	66.40	66.40	-5	284	-1.76%
2019/04/15	0	0.00	2	67.20	67.60	-2	277	-0.72%
2019/04/08	0	0.00	1	65.30	65.20	-1	240	-0.42%
2019/04/03	0	0.00	5	64.90	65.00	-5	238	-2.09%
2019/03/22	0	0.00	3	65.00	64.90	-3	234	-1.28%
2019/03/15	0	0.00	1	64.90	65.10	-1	231	-0.43%
2019/02/14	1	65.70	0	0.00	65.00	1	201	0.50%
2019/02/11	0	0.00	0.3	68.00	62.00	-0.3	188	-0.17%
2019/01/22	1	62.00	0	0.00	62.00	1	218	0.46%
2019/01/17	1	64.80	0	0.00	63.70	1	223	0.45%
2019/01/15	2	64.95	0	0.00	64.90	2	225	0.89%
2019/01/07	0	0.00	0	62.00	60.90	0	197	0.00%
2018/12/28	0	59.40	1	60.00	60.00	-1	215	-0.45%
2018/12/27	0.3	59.00	0	0.00	59.90	0.3	225	0.11%
2018/12/26	0.9	58.50	0	0.00	59.60	0.9	239	0.36%
2018/12/19	1	60.50	0	0.00	60.50	1	262	0.38%
2018/11/29	0	0.00	1	58.50	58.50	-1	265	-0.38%
2018/11/23	0.6	55.70	0	0.00	55.70	0.6	267	0.24%
2018/11/01	0.5	56.20	0	0.00	56.20	0.5	298	0.18%
2018/10/30	2	53.85	0	0.00	53.50	2	282	0.71%
2018/10/25	1	56.00	0	0.00	56.00	1	267	0.37%
2018/10/11	1	55.80	0	0.00	59.00	1	278	0.36%
2018/10/09	2	60.25	0	0.00	60.10	2	263	0.76%
2018/10/05	0	0.00	7	59.51	59.90	-7	264	-2.65%
2018/10/04	0	0.00	3	62.00	61.50	-3	255	-1.17%
2018/09/12	1	59.50	2	61.00	60.00	-1	331	-0.30%
2018/08/23	2	62.00	0	0.00	61.60	2	333	0.60%
2018/07/27	2	59.50	0	0.00	60.30	2	404	0.49%
2018/07/26	1	58.40	0	0.00	58.10	1	397	0.25%
2018/07/13	3	57.37	0	0.00	57.20	3	665	0.45%
2018/07/12	4	56.15	0	0.00	56.50	4	666	0.60%
2018/07/11	6	55.90	0	0.00	56.30	6	672	0.89%
2018/07/10	0	0.00	3	55.00	56.00	-3	681	-0.44%
2018/07/06	3	51.80	0	0.00	52.70	3	692	0.43%
2018/07/05	0	0.00	13	56.21	54.20	-13	679	-1.91%
2018/06/21	1	59.50	0	0.00	59.50	1	680	0.15%
2018/06/07	1	59.90	0	0.00	59.90	1	762	0.13%
2018/06/06	1	61.90	0	0.00	61.20	1	778	0.13%
2018/05/31	1	58.90	0	0.00	58.80	1	941	0.11%
2018/05/29	1	59.70	0	0.00	59.80	1	1,023	0.10%
2018/05/25	1	61.10	0	0.00	60.90	1	1,097	0.09%
2018/05/24	1	60.80	0	0.00	60.80	1	1,129	0.09%
2018/05/21	1	62.00	0	0.00	60.50	1	1,226	0.08%
2018/05/18	2	62.55	30	61.99	62.60	-28	1,283	-2.18%
2018/05/16	0	0.00	20	61.13	61.60	-20	1,298	-1.54%
2018/05/09	0	0.00	2	57.60	57.80	-2	1,420	-0.14%
2018/05/08	0	0.00	10	58.40	58.30	-10	1,414	-0.71%
2018/05/02	0	0.00	11	57.62	58.10	-11	1,416	-0.78%
2018/04/30	2	61.30	19	58.75	58.00	-17	1,410	-1.21%
2018/04/27	1	58.80	0	0.00	58.80	1	1,384	0.07%
2018/04/26	1	58.00	1	62.40	58.00	0	1,378	0.00%
2018/04/25	8	62.60	12	62.60	61.60	-4	1,370	-0.29%
2018/04/24	19	65.97	3	68.37	61.20	16	1,342	1.19%
2018/04/23	7	60.93	6	62.78	64.60	1	1,244	0.08%
2018/04/20	2	58.65	0	0.00	58.80	2	1,240	0.16%
2018/04/16	3	57.70	0	0.00	57.10	3	1,243	0.24%
2018/04/12	2	58.50	0	0.00	58.00	2	1,242	0.16%
2018/04/03	3	57.57	0	0.00	58.20	3	1,238	0.24%
2018/03/29	0	0.00	4	59.75	59.00	-4	1,227	-0.33%
2018/03/27	1	60.40	0	0.00	60.40	1	1,218	0.08%
2018/03/26	3	61.90	5	60.60	60.60	-2	1,223	-0.16%
2018/03/22	1	61.50	1	61.50	60.90	0	1,228	0.00%
2018/03/21	32	60.25	0	0.00	60.50	32	1,234	2.59%
2018/03/20	0	0.00	5	58.40	58.30	-5	1,230	-0.41%
2018/03/19	1	58.50	0	0.00	58.70	1	1,236	0.08%
2018/03/16	6	59.43	0	0.00	59.10	6	1,237	0.48%
2018/03/15	3	59.87	2	61.05	59.70	1	1,253	0.08%
2018/03/14	14	60.28	5	60.60	59.90	9	1,253	0.72%
2018/03/12	0	0.00	5	59.70	59.20	-5	1,237	-0.40%
2018/03/09	3	61.00	0	0.00	59.80	3	1,217	0.25%
2018/03/08	8	58.66	1	59.10	59.80	7	1,200	0.58%
2018/03/07	6	62.23	1	64.00	59.20	5	1,147	0.44%
2018/03/06	6	65.13	0	0.00	65.70	6	1,066	0.56%
2018/03/05	18	63.99	3	65.50	64.60	15	1,040	1.44%
2018/03/02	5	60.88	1	61.50	61.50	4	992	0.40%
2018/03/01	5	59.14	5	59.76	61.70	0	951	0.00%
2018/02/27	0	0.00	1	56.10	56.10	-1	883	-0.11%
2018/02/26	3	54.90	0	0.00	55.10	3	866	0.35%
2018/02/23	1	53.60	0	0.00	55.00	1	833	0.12%
2018/02/21	3	55.57	2	54.35	52.20	1	784	0.13%
2018/02/12	4	54.43	5	54.32	54.30	-1	729	-0.14%
2018/02/05	2	49.20	2	50.30	49.75	0	560	0.00%
2018/02/02	2	50.65	2	50.00	49.50	0	530	0.00%
2018/01/24	0	0.00	1	46.00	46.15	-1	457	-0.22%
2018/01/19	0	0.00	2	46.63	46.90	-2	440	-0.45%
2018/01/16	3	48.92	3	48.40	48.10	0	407	0.00%