原相 (3227)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
752張
產業
上櫃半導體類股▼0.34%
1022人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	155.00	153.00	-2	2,094	-0.10%
2024/05/03	1	159.50	1	158.50	158.00	0	2,091	0.00%
2024/04/25	1	151.50	1	151.00	151.00	0	2,253	0.00%
2024/04/22	1	142.50	0	0.00	141.00	1	2,322	0.04%
2024/04/16	2	150.25	1	146.00	146.50	1	2,361	0.04%
2024/04/12	1	159.00	1	160.00	159.50	0	2,336	0.00%
2024/04/08	1	155.00	1	155.00	155.00	0	2,304	0.00%
2024/03/25	1	160.50	1	163.00	162.00	0	2,331	0.00%
2024/03/21	1	165.50	1	160.00	161.00	0	2,302	0.00%
2024/03/20	0	0.00	1	153.50	153.00	-1	2,251	-0.04%
2024/03/19	1	154.00	1	156.50	155.50	0	2,257	0.00%
2024/03/06	1	167.50	0	0.00	167.00	1	2,296	0.04%
2024/03/01	2	170.50	2	169.50	169.00	0	2,501	0.00%
2024/02/27	7	176.71	0	0.00	173.50	7	2,556	0.27%
2024/02/26	0	0.00	3	173.67	179.50	-3	2,541	-0.12%
2024/02/22	1	167.00	1	170.00	163.00	0	2,462	0.00%
2024/02/21	2	166.75	1	166.50	166.50	1	2,540	0.04%
2024/02/16	1	163.00	1.1	165.19	165.00	-0.1	2,540	-0.01%
2024/02/05	0	0.00	1	155.00	154.50	-1	2,512	-0.04%
2024/02/02	0.1	157.50	0	0.00	157.00	0.1	2,547	0.01%
2024/02/01	1	159.50	0	0.00	158.50	1	2,753	0.04%
2024/01/26	1	157.50	1.1	157.50	157.50	-0.1	2,882	0.00%
2024/01/25	0	0.00	0.2	158.50	156.50	-0.2	2,876	-0.01%
2024/01/23	0	0.00	5	161.70	163.00	-5	2,849	-0.18%
2024/01/19	2	154.50	2	155.50	155.00	0	2,730	0.00%
2024/01/17	2	152.25	0	0.00	151.00	2	2,706	0.07%
2024/01/16	2.3	154.87	2	154.25	154.50	0.3	2,692	0.01%
2024/01/12	1	149.50	0	0.00	148.50	1	2,662	0.04%
2024/01/02	1	151.00	0	0.00	150.50	1	2,731	0.04%
2023/12/28	1	156.50	1	154.00	153.50	0	2,720	0.00%
2023/12/25	0	0.00	1	151.00	150.50	-1	2,675	-0.04%
2023/12/22	1	150.50	0	0.00	150.50	1	2,680	0.04%
2023/12/15	5	157.00	5	156.00	153.50	0	2,654	0.00%
2023/12/14	1	161.50	1	158.50	158.50	0	2,635	0.00%
2023/12/13	1	161.00	2	162.25	161.50	-1	2,617	-0.04%
2023/12/12	1	162.50	1	162.00	162.00	0	2,590	0.00%
2023/12/07	1	158.00	0	0.00	157.50	1	2,574	0.04%
2023/12/04	0	0.00	0.2	162.00	160.00	-0.2	2,576	-0.01%
2023/12/01	1	162.00	0	0.00	161.00	1	2,568	0.04%
2023/11/30	1	163.00	0	0.00	161.50	1	2,570	0.04%
2023/11/29	0	0.00	2.2	165.95	170.00	-2.2	2,494	-0.09%
2023/11/28	2	159.00	8	159.38	159.50	-6	2,373	-0.25%
2023/11/27	0.7	159.79	6	159.92	160.00	-5.3	2,361	-0.22%
2023/11/24	1.3	162.38	6	163.08	162.50	-4.7	2,330	-0.20%
2023/11/23	1	163.50	7	164.07	163.50	-6	2,295	-0.26%
2023/11/22	0	0.00	2	163.50	162.50	-2	2,258	-0.09%
2023/11/20	0.4	149.00	1	149.00	148.00	-0.6	2,060	-0.03%
2023/11/17	0	0.00	1	141.00	143.50	-1	1,900	-0.05%
2023/11/16	0	0.00	0	141.00	140.00	0	1,851	0.00%
2023/11/15	0	0.00	1	138.00	137.50	-1	1,809	-0.06%
2023/11/08	0	0.00	2	136.00	138.00	-2	1,450	-0.14%
2023/11/07	0	0.00	1	127.50	127.50	-1	1,318	-0.08%
2023/11/06	1	127.00	0	0.00	127.00	1	1,329	0.08%
2023/10/13	0	128.00	0	0.00	129.00	0	1,794	0.00%
2023/09/19	0	0.00	1	126.50	125.00	-1	1,774	-0.06%
2023/09/14	1	130.50	0	0.00	130.50	1	1,728	0.06%
2023/09/08	1	128.00	1	127.00	127.00	0	1,646	0.00%
2023/09/04	1	126.00	1	125.00	125.00	0	1,563	0.00%
2023/08/28	1	123.00	1	124.50	125.50	0	1,423	0.00%
2023/08/17	0	0.00	1	113.50	113.00	-1	1,248	-0.08%
2023/08/14	1	110.50	1	109.00	109.00	0	1,245	0.00%
2023/08/11	1	111.50	1	110.50	110.50	0	1,237	0.00%
2023/08/08	0	0.00	1	116.50	115.50	-1	1,228	-0.08%
2023/08/07	0	0.00	1	114.50	114.50	-1	1,213	-0.08%
2023/08/04	1	113.00	0	0.00	114.50	1	1,212	0.08%
2023/08/02	2	114.25	2	113.50	111.00	0	1,206	0.00%
2023/07/31	1	120.00	0	0.00	115.50	1	1,165	0.09%
2023/07/28	1	117.00	1	118.00	119.00	0	1,134	0.00%
2023/07/27	1	118.00	0	0.00	117.00	1	1,096	0.09%
2023/07/26	1	118.50	0	0.00	117.00	1	1,062	0.09%
2023/07/25	0	0.00	1	128.00	125.50	-1	953	-0.10%
2023/07/21	3	114.50	2	114.50	117.50	1	645	0.15%
2023/07/20	6	113.75	3	118.33	118.00	3	622	0.48%
2023/07/19	2	111.25	0	0.00	111.50	2	553	0.36%
2023/07/18	0	0.00	1	112.00	110.00	-1	536	-0.19%
2023/07/14	1	112.00	1	112.00	113.00	0	468	0.00%
2023/07/10	1	109.00	0	0.00	109.00	1	451	0.22%
2023/07/05	1	110.00	0	0.00	109.50	1	459	0.22%
2023/06/16	1	113.50	1	115.00	114.50	0	469	0.00%
2023/06/15	0	0.00	1	112.00	113.00	-1	463	-0.22%
2023/06/14	1	112.50	0	0.00	112.00	1	463	0.22%
2023/06/12	1	112.00	1	111.50	111.50	0	469	0.00%
2023/05/31	1	112.50	1	110.50	110.00	0	513	0.00%
2023/05/30	0	0.00	1	111.00	111.50	-1	512	-0.20%
2023/05/29	0	0.00	1	111.00	111.00	-1	513	-0.19%
2023/05/26	1	108.50	0	0.00	108.50	1	508	0.20%
2023/05/25	0	0.00	1	109.00	108.50	-1	509	-0.20%
2023/05/17	0	0.00	1	105.00	105.50	-1	524	-0.19%
2023/05/10	1	104.00	1	103.50	105.50	0	507	0.00%
2023/04/21	1	107.50	0	0.00	105.50	1	641	0.16%
2023/04/12	1	112.00	0	0.00	111.50	1	627	0.16%
2023/04/10	1	110.00	0	0.00	109.50	1	615	0.16%
2023/03/28	1	106.00	1	106.50	106.00	0	614	0.00%
2023/03/21	0	0.00	1	108.50	107.50	-1	615	-0.16%
2023/03/13	1	110.00	0	0.00	108.00	1	647	0.15%
2023/03/09	2	116.00	0	0.00	115.00	2	645	0.31%
2023/03/08	0	0.00	1	115.00	116.50	-1	629	-0.16%
2023/02/23	1	109.00	0	0.00	110.00	1	594	0.17%
2023/02/21	1	112.50	0	0.00	110.50	1	590	0.17%
2023/02/01	0	0.00	3	109.00	109.50	-3	464	-0.65%
2023/01/04	0	0.00	1	98.70	98.20	-1	417	-0.24%
2022/12/23	1	94.30	0	0.00	94.60	1	417	0.24%
2022/12/19	0	0.00	1	101.00	102.00	-1	425	-0.24%
2022/12/07	2	97.60	0	0.00	96.60	2	405	0.49%
2022/12/01	0	0.00	1	97.20	97.70	-1	370	-0.27%
2022/11/30	0	0.00	1	94.30	94.60	-1	362	-0.28%
2022/11/28	1	91.80	0	0.00	93.80	1	372	0.27%
2022/11/25	1	93.30	0	0.00	93.00	1	374	0.27%
2022/11/24	0	0.00	1	94.80	95.70	-1	375	-0.27%
2022/11/21	0	0.00	1	93.80	93.60	-1	360	-0.28%
2022/11/02	1	81.90	0	0.00	82.20	1	375	0.27%
2022/08/31	0	0.00	1	93.40	94.50	-1	566	-0.18%
2022/08/30	0	0.00	1	91.00	91.80	-1	559	-0.18%
2022/08/29	2	89.65	0	0.00	90.70	2	561	0.36%
2022/08/26	1	92.80	0	0.00	93.00	1	559	0.18%
2022/08/15	0	0.00	1	94.20	94.00	-1	551	-0.18%
2022/08/12	1	91.80	0	0.00	91.80	1	539	0.19%
2022/06/27	1	104.00	1	106.00	104.50	0	516	0.00%
2022/06/20	0	0.00	7	99.60	99.30	-7	491	-1.42%
2022/06/02	0	0.00	1	120.00	119.00	-1	508	-0.20%
2022/05/27	1	111.50	0	0.00	112.50	1	514	0.19%
2022/05/06	0	0.00	1	116.00	116.00	-1	562	-0.18%
2022/04/21	1	128.50	0	0.00	128.50	1	568	0.18%
2022/04/01	0	0.00	1	144.00	143.50	-1	605	-0.17%
2022/03/25	1	141.50	0	0.00	141.00	1	589	0.17%
2022/03/11	0	0.00	1	138.00	138.50	-1	622	-0.16%
2022/03/09	0	0.00	2	136.00	136.00	-2	633	-0.32%
2022/02/10	1	143.00	1	143.00	143.00	0	821	0.00%
2022/02/07	0	0.00	5	140.00	141.00	-5	882	-0.57%
2022/01/18	1	143.50	0	0.00	143.50	1	1,003	0.10%
2022/01/14	1	139.00	0	0.00	139.50	1	1,032	0.10%
2022/01/12	0	0.00	3	143.00	142.00	-3	1,029	-0.29%
2022/01/03	0	0.00	3	153.00	153.00	-3	1,028	-0.29%
2021/12/30	1	152.50	0	0.00	152.00	1	1,020	0.10%
2021/12/15	0	0.00	1	146.50	146.00	-1	1,096	-0.09%
2021/12/14	1	146.00	1	147.00	145.50	0	1,102	0.00%
2021/12/08	0	0.00	10	150.50	150.50	-10	1,103	-0.91%
2021/12/03	0	0.00	1	155.50	155.00	-1	1,110	-0.09%
2021/11/30	0	0.00	16	152.88	153.50	-16	1,131	-1.41%
2021/11/26	1	151.50	3	151.50	151.50	-2	1,175	-0.17%
2021/11/24	0	0.00	11	155.09	155.50	-11	1,269	-0.87%
2021/11/15	0	0.00	6	153.00	153.50	-6	1,419	-0.42%
2021/11/05	1	161.00	0	0.00	160.50	1	1,668	0.06%
2021/11/03	0	0.00	2	158.75	158.00	-2	1,733	-0.12%
2021/11/02	0	0.00	10	158.50	154.50	-10	1,782	-0.56%
2021/11/01	12	159.54	0	0.00	161.50	12	1,803	0.67%
2021/10/28	0	0.00	1	157.50	158.00	-1	1,919	-0.05%
2021/10/26	0.2	156.83	0	0.00	155.00	0.2	2,022	0.01%
2021/10/25	2	155.00	1	154.00	154.00	1	2,071	0.05%
2021/10/22	0	0.00	6	155.00	156.50	-6	2,209	-0.27%
2021/10/21	1	151.00	0	0.00	149.50	1	2,374	0.04%
2021/10/18	1	146.00	0	0.00	146.50	1	2,898	0.03%
2021/10/05	1	146.00	1	142.50	148.00	0	3,805	0.00%
2021/10/04	1	145.00	0	0.00	144.00	1	3,842	0.03%
2021/10/01	1	149.50	0	0.00	150.00	1	3,909	0.03%
2021/09/24	1	160.00	1	160.00	160.50	0	4,411	0.00%
2021/09/14	1	157.00	0	0.00	156.50	1	4,533	0.02%
2021/09/13	1	158.00	0	0.00	157.00	1	4,549	0.02%
2021/08/31	2	161.00	0	0.00	161.50	2	4,756	0.04%
2021/08/30	1	162.50	0	0.00	162.50	1	4,839	0.02%
2021/08/25	1	158.00	2	160.50	162.00	-1	4,789	-0.02%
2021/08/20	1	151.00	0	0.00	150.00	1	4,761	0.02%
2021/08/19	1	156.00	2	157.00	153.00	-1	4,725	-0.02%
2021/08/13	2	164.50	3	162.00	160.50	-1	4,662	-0.02%
2021/08/12	0.1	163.50	0	0.00	163.50	0.1	4,634	0.00%
2021/08/11	5.2	169.12	0	0.00	166.00	5.2	4,601	0.11%
2021/08/09	2.2	181.18	0	0.00	181.00	2.2	4,497	0.05%
2021/08/06	1	188.50	0	0.00	187.50	1	4,465	0.02%
2021/08/05	0	0.00	1	192.50	192.50	-1	4,457	-0.02%
2021/08/04	3	191.50	0	0.00	190.00	3	4,490	0.07%
2021/07/30	4	196.25	1	194.50	194.50	3	4,416	0.07%
2021/07/29	2	199.00	0	0.00	202.50	2	4,376	0.05%
2021/07/28	3	200.83	3	202.67	197.50	0	4,335	0.00%
2021/07/27	1	209.00	1	211.00	209.00	0	4,246	0.00%
2021/07/26	0	0.00	0.2	219.00	215.50	-0.2	4,134	0.00%
2021/07/23	5	202.00	0	0.00	199.50	5	3,922	0.13%
2021/07/22	0	0.00	4	203.50	205.50	-4	3,932	-0.10%
2021/07/21	7	194.36	1	198.00	193.50	6	3,849	0.16%
2021/07/20	0	0.00	1	190.50	194.00	-1	3,806	-0.03%
2021/07/19	1	193.00	0	0.00	193.50	1	3,792	0.03%
2021/07/16	1	196.00	1	193.50	195.00	0	3,819	0.00%
2021/07/15	8	196.88	0	0.00	196.50	8	3,807	0.21%
2021/07/14	2	205.50	2	208.00	208.50	0	3,696	0.00%
2021/07/13	0	0.00	4	217.50	212.50	-4	3,530	-0.11%
2021/07/09	1	199.00	0	0.00	200.50	1	3,256	0.03%
2021/07/08	5	202.00	0	0.00	202.00	5	3,291	0.15%
2021/07/07	1	201.00	0	0.00	200.50	1	3,279	0.03%
2021/07/05	0	0.00	7	207.50	209.50	-7	3,431	-0.20%
2021/07/02	0	0.00	2	202.00	200.50	-2	3,435	-0.06%
2021/07/01	2	200.50	0.2	201.50	201.50	1.8	3,445	0.05%
2021/06/30	1	196.00	1	196.00	196.50	0	3,485	0.00%
2021/06/28	1	197.50	1	197.00	195.00	0	3,885	0.00%
2021/06/22	0	0.00	1	191.00	191.00	-1	4,155	-0.02%
2021/06/21	0	0.00	1	191.50	191.50	-1	4,143	-0.02%
2021/06/17	0	0.00	1	196.00	197.50	-1	4,103	-0.02%
2021/06/15	0	0.00	2	193.50	195.00	-2	4,060	-0.05%
2021/06/11	2	199.00	2	198.50	194.00	0	4,060	0.00%
2021/06/09	1	194.50	1	194.00	193.00	0	3,989	0.00%
2021/06/08	0	0.00	3	191.17	191.00	-3	3,949	-0.08%
2021/06/04	1	189.00	2	185.50	188.50	-1	3,849	-0.03%
2021/06/03	1	188.00	2	186.00	187.00	-1	3,849	-0.03%
2021/06/02	2	186.50	0	0.00	184.50	2	3,848	0.05%
2021/05/31	0.2	184.50	0	0.00	184.00	0.2	3,829	0.01%
2021/05/27	1	179.00	1	178.00	182.00	0	3,834	0.00%
2021/05/25	3	177.83	3	178.33	179.00	0	3,830	0.00%
2021/05/24	0	0.00	2	174.00	175.00	-2	3,817	-0.05%
2021/05/19	1	172.00	0	0.00	170.50	1	3,846	0.03%
2021/05/18	0	0.00	1	167.00	172.00	-1	3,853	-0.03%
2021/05/17	13	164.92	0	0.00	159.00	13	3,877	0.34%
2021/05/12	1	170.50	1	171.50	171.00	0	3,866	0.00%
2021/05/11	6	175.17	57	175.13	175.00	-51	3,794	-1.34%
2021/05/07	0	0.00	1	185.00	190.00	-1	3,760	-0.03%
2021/05/06	0	0.00	1	183.50	183.00	-1	3,782	-0.03%
2021/05/04	2	182.00	0	0.00	185.50	2	3,883	0.05%
2021/04/29	5	198.00	0	0.00	196.50	5	3,820	0.13%
2021/04/28	0	0.00	1	203.00	203.50	-1	3,785	-0.03%
2021/04/27	1	202.00	1	199.50	200.50	0	3,749	0.00%
2021/04/16	0	0.00	1	195.00	196.00	-1	4,119	-0.02%
2021/04/14	1	188.00	0	0.00	189.50	1	4,104	0.02%
2021/04/13	0	0.00	1	195.50	190.50	-1	4,085	-0.02%
2021/04/12	2	206.75	1	198.00	197.00	1	4,058	0.02%
2021/04/09	3	204.67	3	208.33	203.00	0	3,959	0.00%
2021/04/08	4	208.50	0	0.00	206.50	4	3,835	0.10%
2021/04/06	2	198.00	0	0.00	198.00	2	3,618	0.06%
2021/03/31	0	0.00	2	203.00	204.50	-2	3,413	-0.06%
2021/03/29	1	196.00	3	194.83	193.00	-2	3,008	-0.07%
2021/03/26	0	0.00	2	185.25	189.50	-2	2,844	-0.07%
2021/03/19	1	179.50	0	0.00	179.00	1	2,933	0.03%
2021/03/17	1	184.00	0	0.00	182.50	1	2,997	0.03%
2021/03/16	0.2	185.00	4	184.88	184.50	-3.8	3,079	-0.12%
2021/03/03	2	178.25	0	0.00	180.00	2	3,917	0.05%
2021/03/02	1	181.00	0	0.00	180.50	1	4,035	0.02%
2021/02/26	2	179.00	0	0.00	183.00	2	4,054	0.05%
2021/02/24	1	185.00	0	0.00	181.50	1	4,120	0.02%
2021/02/22	0	0.00	1	185.00	186.00	-1	4,219	-0.02%
2021/02/19	1	183.00	0	0.00	183.00	1	4,377	0.02%
2021/02/17	1	182.00	0	0.00	181.00	1	4,540	0.02%
2021/02/05	9	184.28	1	183.50	183.00	8	4,559	0.18%
2021/01/26	0	0.00	2	191.75	191.50	-2	5,478	-0.04%
2021/01/25	1	190.00	0	0.00	191.50	1	5,431	0.02%
2021/01/22	3	192.50	4	189.50	191.50	-1	5,414	-0.02%
2021/01/18	0	0.00	3	195.33	196.50	-3	5,247	-0.06%
2021/01/15	2	200.50	1	205.50	193.50	1	5,192	0.02%
2021/01/14	0	0.00	2	194.25	200.50	-2	4,878	-0.04%
2021/01/13	0	0.00	2	192.50	192.50	-2	4,755	-0.04%
2021/01/12	2	191.50	1	194.00	188.50	1	4,737	0.02%
2021/01/11	0	0.00	1	194.00	193.50	-1	4,711	-0.02%
2021/01/06	1	191.00	0	0.00	189.00	1	4,662	0.02%
2021/01/05	1.3	197.27	1	197.50	195.50	0.3	4,630	0.01%
2021/01/04	1	195.50	0	0.00	196.50	1	4,603	0.02%
2020/12/31	0	0.00	1	190.50	192.00	-1	4,568	-0.02%
2020/12/30	2	188.25	0	0.00	188.00	2	4,524	0.04%
2020/12/28	1	189.00	0	0.00	188.50	1	4,589	0.02%
2020/12/21	0.1	188.00	0	0.00	185.50	0.1	4,670	0.00%
2020/12/18	0.1	191.00	0	0.00	188.50	0.1	4,658	0.00%
2020/12/14	1	200.50	0	0.00	198.00	1	4,654	0.02%
2020/12/11	1	196.50	0	0.00	197.50	1	4,687	0.02%
2020/12/10	1	205.50	0	0.00	200.50	1	4,673	0.02%
2020/12/09	0	0.00	1	204.00	206.00	-1	4,644	-0.02%
2020/12/07	3.2	198.81	0	0.00	197.50	3.2	4,645	0.07%
2020/12/04	0	0.00	5	202.00	200.00	-5	4,630	-0.11%
2020/12/03	1	209.00	3	211.67	202.50	-2	4,654	-0.04%
2020/12/02	5	204.50	5	200.00	206.00	0	4,502	0.00%
2020/11/30	0.2	198.50	0	0.00	197.50	0.2	4,370	0.00%
2020/11/25	0	0.00	1	197.00	196.00	-1	4,144	-0.02%
2020/11/24	2	198.00	0	0.00	196.00	2	4,132	0.05%
2020/11/23	1	199.00	3	199.50	199.50	-2	4,147	-0.05%
2020/11/20	0.2	198.00	1	197.00	197.00	-0.8	4,203	-0.02%
2020/11/19	3.2	194.56	1	196.50	194.00	2.2	4,203	0.05%
2020/11/18	2	201.50	2	204.00	198.50	0	4,179	0.00%
2020/11/17	3	201.50	2	198.50	199.50	1	4,057	0.02%
2020/11/16	0	0.00	4	203.25	202.50	-4	4,147	-0.10%
2020/11/13	1	194.00	0	0.00	197.00	1	4,055	0.02%
2020/11/11	1	198.50	0	0.00	199.50	1	3,999	0.03%
2020/11/10	8	197.81	3	196.83	196.50	5	3,938	0.13%
2020/11/09	1	207.50	5	203.40	207.00	-4	3,756	-0.11%
2020/11/06	0	0.00	10	188.30	190.00	-10	3,415	-0.29%
2020/11/05	2	180.00	1	180.50	179.50	1	3,234	0.03%
2020/11/04	1	175.00	4	179.13	182.00	-3	3,318	-0.09%
2020/11/03	0	0.00	1	173.00	173.50	-1	3,337	-0.03%
2020/11/02	1	167.00	0	0.00	168.50	1	3,431	0.03%
2020/10/29	1	169.00	0	0.00	174.50	1	3,618	0.03%
2020/10/27	1	171.50	0	0.00	172.50	1	3,743	0.03%
2020/10/20	1	175.00	1	175.00	175.00	0	4,385	0.00%
2020/10/19	1	176.50	0	0.00	176.00	1	4,474	0.02%
2020/10/15	1	179.00	0	0.00	179.00	1	4,687	0.02%
2020/10/13	0	0.00	1	182.00	183.50	-1	4,859	-0.02%
2020/10/07	0	0.00	1	183.50	183.00	-1	5,215	-0.02%
2020/10/06	0	0.00	1	182.50	184.00	-1	5,460	-0.02%
2020/10/05	0	0.00	3	181.67	182.50	-3	5,846	-0.05%
2020/09/30	0	0.00	2	177.00	178.00	-2	6,292	-0.03%
2020/09/28	1	171.50	0	0.00	173.00	1	7,163	0.01%
2020/09/22	4	175.88	0	0.00	175.50	4	7,759	0.05%
2020/09/18	0	0.00	1	182.50	181.00	-1	7,951	-0.01%
2020/09/16	1	182.50	0	0.00	181.50	1	7,981	0.01%
2020/09/14	0	0.00	2	181.00	183.50	-2	8,004	-0.02%
2020/09/10	3	183.17	5	179.00	176.00	-2	7,941	-0.03%
2020/09/09	2	173.75	0	0.00	179.00	2	7,880	0.03%
2020/09/08	3	177.33	2	175.00	175.00	1	7,905	0.01%
2020/09/07	3	182.33	0	0.00	177.50	3	7,867	0.04%
2020/09/04	0	0.00	2	171.25	172.50	-2	7,730	-0.03%
2020/09/02	1	175.50	0	0.00	176.00	1	7,863	0.01%
2020/09/01	1	174.00	0	0.00	174.50	1	7,890	0.01%
2020/08/31	6	172.00	0	0.00	172.50	6	7,949	0.08%
2020/08/27	1	173.50	0	0.00	173.50	1	8,040	0.01%
2020/08/26	1	178.00	4	178.50	178.00	-3	8,069	-0.04%
2020/08/25	5	173.70	1	174.50	175.50	4	8,035	0.05%
2020/08/24	1	171.50	0	0.00	171.00	1	8,030	0.01%
2020/08/21	2	170.00	0	0.00	170.50	2	8,172	0.02%
2020/08/20	5	167.90	1	174.00	164.50	4	8,358	0.05%
2020/08/19	1	177.50	0	0.00	177.50	1	8,239	0.01%
2020/08/18	1	184.50	1	182.50	182.00	0	8,213	0.00%
2020/08/17	2	190.25	2	191.50	187.50	0	8,219	0.00%
2020/08/14	0	0.00	1	182.00	190.00	-1	8,224	-0.01%
2020/08/13	3	186.67	0	0.00	185.00	3	8,176	0.04%
2020/08/11	2	188.75	0	0.00	189.00	2	8,144	0.02%
2020/08/10	10	199.45	7	195.71	194.50	3	8,084	0.04%
2020/08/06	0	0.00	4	209.50	209.00	-4	8,049	-0.05%
2020/08/05	1	209.50	2	208.75	207.50	-1	8,057	-0.01%
2020/08/03	4	199.50	0	0.00	196.00	4	8,098	0.05%
2020/07/31	1	191.00	3	192.00	200.00	-2	8,085	-0.02%
2020/07/30	6	194.00	1	192.50	193.50	5	8,078	0.06%
2020/07/29	1	188.50	0	0.00	191.00	1	8,060	0.01%
2020/07/28	5	209.00	1	202.00	198.00	4	7,969	0.05%
2020/07/27	1	206.50	1	207.00	208.00	0	7,873	0.00%
2020/07/24	4	205.38	3	206.67	201.00	1	7,888	0.01%
2020/07/23	8	208.50	0	0.00	207.50	8	7,860	0.10%
2020/07/22	7	213.00	8	213.88	214.00	-1	7,962	-0.01%
2020/07/21	3	209.33	102	210.70	212.00	-99	7,963	-1.24%	大賣/
2020/07/20	20	201.50	0	0.00	202.00	20	7,859	0.25%
2020/07/17	1	206.50	34	207.82	207.50	-33	7,866	-0.42%
2020/07/16	25	213.56	5	211.40	210.50	20	7,890	0.25%
2020/07/15	10	218.10	3	217.33	218.00	7	7,843	0.09%
2020/07/14	4	218.25	2	221.50	216.50	2	7,891	0.03%
2020/07/13	8	233.63	3	228.00	226.50	5	7,831	0.06%
2020/07/10	28	226.50	35	228.64	228.00	-7	7,919	-0.09%
2020/07/09	37	228.28	21.6	229.40	223.00	15.5	7,626	0.20%
2020/07/08	61	211.52	16	210.81	223.00	45	7,200	0.62%
2020/07/07	12	205.71	9	202.50	203.00	3	6,943	0.04%
2020/07/06	0	0.00	6	187.83	193.50	-6	6,487	-0.09%
2020/07/03	2	176.50	0	0.00	176.00	2	6,292	0.03%
2020/07/02	0	0.00	2	173.50	177.00	-2	6,363	-0.03%
2020/07/01	3	171.00	2	171.50	171.00	1	6,471	0.02%
2020/06/30	1	171.00	2	169.00	169.50	-1	6,555	-0.02%
2020/06/29	7	163.00	4	163.63	163.00	3	6,455	0.05%
2020/06/23	1	163.00	2	167.00	163.50	-1	6,741	-0.01%
2020/06/22	3	163.83	0	0.00	165.50	3	6,907	0.04%
2020/06/19	2	162.00	0	0.00	160.50	2	7,070	0.03%
2020/06/18	0	0.00	1	160.50	162.50	-1	7,224	-0.01%
2020/06/15	4	159.38	1	160.00	159.00	3	7,849	0.04%
2020/06/12	1	163.00	2	161.50	163.00	-1	8,021	-0.01%
2020/06/11	1	167.00	0	0.00	164.50	1	8,269	0.01%
2020/06/09	1	169.50	0	0.00	167.00	1	8,689	0.01%
2020/06/05	0	0.00	1	171.50	170.00	-1	8,975	-0.01%
2020/06/04	2	169.25	0	0.00	168.50	2	9,089	0.02%
2020/06/03	1	169.50	0	0.00	170.00	1	9,222	0.01%
2020/06/02	0	0.00	2	170.25	170.50	-2	9,236	-0.02%
2020/06/01	1	167.00	2	168.00	167.00	-1	9,286	-0.01%
2020/05/28	7	167.36	1	171.00	165.00	6	9,706	0.06%
2020/05/27	1	173.00	3	171.67	172.00	-2	9,732	-0.02%
2020/05/26	1	163.50	0	0.00	162.50	1	9,646	0.01%
2020/05/25	7	160.00	0	0.00	163.00	7	9,910	0.07%
2020/05/19	0	0.00	1	163.50	163.50	-1	10,423	-0.01%
2020/05/18	1	162.00	0	0.00	161.00	1	10,524	0.01%
2020/05/15	0	0.00	1	161.50	162.00	-1	10,640	-0.01%
2020/05/14	1	163.50	0	0.00	160.00	1	10,697	0.01%
2020/05/12	9	163.22	0	0.00	162.50	9	10,887	0.08%
2020/05/11	2	167.75	1	168.00	167.00	1	11,005	0.01%
2020/05/08	7	173.93	0	0.00	173.00	7	11,154	0.06%
2020/05/07	1	175.50	0	0.00	178.00	1	11,331	0.01%
2020/05/05	2	176.00	0	0.00	177.00	2	12,033	0.02%
2020/05/04	1	172.50	0	0.00	171.00	1	12,053	0.01%
2020/04/28	1	178.50	1	176.50	176.50	0	12,103	0.00%
2020/04/27	0	0.00	6	176.42	176.50	-6	12,143	-0.05%
2020/04/24	1	171.00	2.3	171.80	170.50	-1.3	12,006	-0.01%
2020/04/21	14	167.00	9	167.33	167.00	5	12,209	0.04%
2020/04/20	0	0.00	5	172.00	172.00	-5	12,178	-0.04%
2020/04/17	5	172.60	0	0.00	171.00	5	12,366	0.04%
2020/04/16	1	170.00	1	172.50	173.00	0	12,427	0.00%
2020/04/15	0	0.00	2	171.75	171.50	-2	12,649	-0.02%
2020/04/10	0	0.00	1	164.50	164.50	-1	12,689	-0.01%
2020/04/09	3.3	166.12	1	170.50	161.50	2.3	12,681	0.02%
2020/04/08	1	168.50	4	169.00	165.50	-3	12,615	-0.02%
2020/04/07	1	163.00	2	164.75	163.50	-1	12,484	-0.01%
2020/04/06	0	0.00	1	156.50	156.50	-1	12,354	-0.01%
2020/04/01	2	142.73	0	0.00	142.50	2	12,210	0.02%
2020/03/27	10	140.00	0	0.00	137.50	10	11,996	0.08%
2020/03/26	8	138.00	0	0.00	143.50	8	11,858	0.07%
2020/03/25	2	139.00	1	140.50	142.00	1	11,724	0.01%
2020/03/24	0	0.00	1	126.50	129.50	-1	11,536	-0.01%
2020/03/23	1	114.50	0	0.00	118.00	1	11,437	0.01%
2020/03/20	1	126.00	0	0.00	124.00	1	11,386	0.01%
2020/03/19	3	127.33	8	123.31	118.50	-5	11,162	-0.04%
2020/03/18	2	135.50	0	0.00	131.50	2	11,027	0.02%
2020/03/16	3	152.33	0	0.00	145.00	3	10,948	0.03%
2020/03/13	1	150.00	5	150.90	159.50	-4	11,028	-0.04%
2020/03/12	2	158.50	0	0.00	156.00	2	11,073	0.02%
2020/03/11	4	181.75	1	181.00	173.00	3	10,977	0.03%
2020/03/10	2.3	181.44	11	185.00	188.50	-8.8	10,884	-0.08%
2020/03/09	4	186.63	0	0.00	179.00	4	10,720	0.04%
2020/03/06	0	0.00	1	199.00	198.00	-1	10,598	-0.01%
2020/03/05	1.3	195.69	2	197.75	198.00	-0.7	10,541	-0.01%
2020/03/04	8	196.31	7	196.71	196.00	1	10,485	0.01%
2020/03/03	2	208.00	11	198.64	200.50	-9	10,335	-0.09%
2020/03/02	1	193.50	2.4	195.46	197.00	-1.4	10,192	-0.01%
2020/02/27	0	0.00	22	191.86	186.50	-22	10,125	-0.22%
2020/02/26	0	0.00	2	198.00	191.00	-2	10,115	-0.02%
2020/02/25	1	193.00	2.3	192.22	194.50	-1.3	9,915	-0.01%
2020/02/24	10	189.50	11	191.55	192.00	-1	9,880	-0.01%
2020/02/21	5	190.00	5	190.50	190.50	0	9,949	0.00%
2020/02/19	0.4	192.00	6	190.58	192.00	-5.6	9,718	-0.06%
2020/02/18	2	192.00	1	187.50	187.50	1	10,056	0.01%
2020/02/17	3	192.67	2.4	195.36	196.00	0.7	9,920	0.01%
2020/02/14	4	192.88	5	192.20	193.50	-1	9,866	-0.01%
2020/02/13	3.4	189.44	0	0.00	187.50	3.4	9,732	0.03%
2020/02/12	3	188.33	2	190.00	190.00	1	9,612	0.01%
2020/02/11	2.2	180.49	3	185.83	187.50	-0.9	9,444	-0.01%
2020/02/10	0	0.00	4.4	176.84	175.00	-4.4	9,300	-0.05%
2020/02/07	0.1	176.00	0	0.00	176.50	0.1	9,054	0.00%
2020/02/06	0.4	170.50	3	171.00	170.50	-2.7	8,653	-0.03%
2020/02/04	0	0.00	1	157.50	157.00	-1	8,343	-0.01%
2020/01/31	0	0.00	1	161.50	161.50	-1	8,165	-0.01%
2020/01/30	2	159.50	0	0.00	156.50	2	8,085	0.02%
2020/01/17	0	0.00	3	166.00	166.00	-3	7,948	-0.04%
2020/01/16	1	167.00	1	166.00	163.50	0	7,928	0.00%
2020/01/15	21	170.88	21	166.71	166.50	0	7,850	0.00%
2020/01/14	1	163.50	0	0.00	165.00	1	7,621	0.01%
2020/01/13	4	164.25	1	164.00	163.50	3	7,628	0.04%
2020/01/10	12	164.67	11	163.05	163.00	1	7,661	0.01%
2020/01/09	20	158.00	28	160.54	162.00	-8	7,450	-0.11%
2020/01/08	20	152.13	20	150.00	150.00	0	7,173	0.00%
2020/01/07	18	154.56	18	153.94	154.50	0	7,157	0.00%
2020/01/06	6	153.50	10.3	154.46	153.00	-4.3	6,931	-0.06%
2020/01/02	0	0.00	1	150.50	151.50	-1	6,625	-0.02%
2019/12/31	4	148.13	5	148.20	148.00	-1	6,660	-0.02%
2019/12/26	5	147.90	2	148.50	148.00	3	6,466	0.05%
2019/12/24	0	0.00	2	146.00	145.50	-2	6,309	-0.03%
2019/12/20	3	141.50	0	0.00	141.50	3	6,265	0.05%
2019/12/18	1	150.00	0	0.00	146.50	1	6,211	0.02%
2019/12/16	1	149.50	1	150.00	152.00	0	6,149	0.00%
2019/12/11	10.3	145.66	15	147.17	151.00	-4.7	6,046	-0.08%
2019/12/10	20	143.50	21	143.86	144.00	-1	5,872	-0.02%
2019/12/09	11	142.09	11.3	141.46	141.50	-0.3	5,655	-0.01%
2019/12/06	2	132.50	2	136.50	132.00	0	5,328	0.00%
2019/12/05	0.3	134.00	1	133.50	134.00	-0.7	5,285	-0.01%
2019/12/03	1	129.50	0	0.00	130.00	1	5,390	0.02%
2019/11/29	2	130.00	0	0.00	130.00	2	5,346	0.04%
2019/11/28	0	0.00	1.3	134.88	134.50	-1.3	5,320	-0.02%
2019/11/27	1	136.00	1	135.50	135.50	0	5,299	0.00%
2019/11/26	0	0.00	3	132.68	135.00	-3	5,090	-0.06%
2019/11/22	0.3	130.50	5	128.90	131.00	-4.7	4,821	-0.10%
2019/11/21	2	125.00	7	126.07	127.50	-5	4,795	-0.10%
2019/11/20	7	126.64	1	126.00	125.50	6	4,804	0.12%
2019/11/19	1	130.00	2	131.75	131.00	-1	4,652	-0.02%
2019/11/18	3	131.50	2	132.50	131.00	1	4,549	0.02%
2019/11/15	2	132.50	3	129.33	133.50	-1	4,441	-0.02%
2019/11/13	0	0.00	4	123.50	123.00	-4	4,003	-0.10%
2019/11/12	0	0.00	1	120.50	123.00	-1	3,984	-0.03%
2019/11/07	4	122.13	4	123.00	120.50	0	4,052	0.00%
2019/11/05	7	123.21	5	121.20	120.50	2	4,048	0.05%
2019/11/04	1	123.50	1	124.00	123.00	0	4,000	0.00%
2019/11/01	6	119.83	9	119.94	122.00	-3	3,973	-0.08%
2019/10/30	5	118.70	0	0.00	119.50	5	4,000	0.12%
2019/10/29	0	0.00	1	119.50	118.00	-1	4,042	-0.02%
2019/10/25	3	119.67	0	0.00	119.50	3	4,087	0.07%
2019/10/23	0	0.00	2	121.50	122.00	-2	4,108	-0.05%
2019/10/22	0	0.00	5	122.50	122.00	-5	4,132	-0.12%
2019/10/21	0	0.00	1	124.00	121.00	-1	4,238	-0.02%
2019/10/18	7	122.57	1	123.00	122.00	6	4,151	0.14%
2019/10/17	0	0.00	1	117.50	119.00	-1	3,883	-0.03%
2019/10/16	4	116.75	0	0.00	117.00	4	3,888	0.10%
2019/10/15	0	0.00	10	117.50	118.00	-10	3,852	-0.26%
2019/10/14	1	114.50	0	0.00	113.50	1	3,816	0.03%
2019/10/09	0	0.00	13	112.50	112.50	-13	3,869	-0.34%
2019/10/07	1	116.50	0	0.00	116.00	1	3,964	0.03%
2019/09/26	3	114.17	1	115.50	114.00	2	4,122	0.05%
2019/09/25	5	115.50	6	114.58	114.50	-1	4,143	-0.02%
2019/09/20	0	0.00	1	119.00	117.50	-1	4,191	-0.02%
2019/09/19	1	117.50	0	0.00	117.50	1	4,148	0.02%
2019/09/18	9	119.61	0	0.00	118.00	9	4,134	0.22%
2019/09/17	2	116.75	3	117.67	119.00	-1	4,116	-0.02%
2019/09/16	0	0.00	1	115.00	115.50	-1	4,016	-0.02%
2019/09/12	0	0.00	1	115.50	114.00	-1	4,007	-0.02%
2019/09/11	3	115.17	2	115.00	114.00	1	4,055	0.02%
2019/09/10	1	113.50	0	0.00	114.00	1	4,188	0.02%
2019/09/09	1	114.00	2	113.50	115.00	-1	4,171	-0.02%
2019/09/06	0	0.00	1	112.50	112.00	-1	4,085	-0.02%
2019/09/03	2	110.75	0	0.00	108.50	2	4,098	0.05%
2019/08/30	0	0.00	2	107.50	107.50	-2	4,376	-0.05%
2019/08/29	2	106.00	0	0.00	107.00	2	4,840	0.04%
2019/08/27	0	0.00	1	108.00	107.50	-1	5,109	-0.02%
2019/08/26	11	108.55	0	0.00	107.00	11	5,243	0.21%
2019/08/22	0	0.00	2	108.50	106.00	-2	5,379	-0.04%
2019/08/16	0	0.00	1	102.00	103.00	-1	5,918	-0.02%
2019/08/15	3	102.33	0	0.00	102.00	3	6,088	0.05%
2019/08/12	2	109.00	0	0.00	108.50	2	6,491	0.03%
2019/08/08	0	0.00	2	114.00	115.00	-2	6,514	-0.03%
2019/08/07	0	0.00	5	112.50	113.00	-5	6,579	-0.08%
2019/08/05	15	109.30	0	0.00	108.00	15	7,161	0.21%
2019/08/02	0	0.00	2	112.50	112.50	-2	7,446	-0.03%
2019/08/01	0	0.00	1	109.50	109.50	-1	7,787	-0.01%
2019/07/30	13	106.81	0	0.00	106.50	13	8,181	0.16%
2019/07/29	1	112.00	0	0.00	111.00	1	8,434	0.01%
2019/07/26	0	0.00	2	113.00	113.00	-2	8,737	-0.02%
2019/07/24	2	108.00	0	0.00	108.00	2	8,796	0.02%
2019/07/23	20	110.75	0	0.00	110.00	20	8,828	0.23%
2019/07/19	0	0.00	1	113.00	114.00	-1	8,762	-0.01%
2019/07/18	5	114.30	5	113.50	112.00	0	8,909	0.00%
2019/07/17	1	113.00	0	0.00	114.00	1	8,936	0.01%
2019/07/16	0	0.00	2	114.00	113.50	-2	9,089	-0.02%
2019/07/12	2	114.25	0	0.00	114.50	2	9,339	0.02%
2019/07/10	1	115.50	20	115.50	115.50	-19	9,362	-0.20%
2019/07/09	0	0.00	1	115.00	114.00	-1	9,317	-0.01%
2019/07/05	2	121.50	2	119.50	119.50	0	9,232	0.00%
2019/07/04	2	124.00	2	124.00	123.00	0	9,160	0.00%
2019/07/02	1	128.00	0	0.00	126.00	1	9,104	0.01%
2019/06/27	0	0.00	10	122.50	122.50	-10	9,012	-0.11%
2019/06/26	10	118.50	10	119.00	122.00	0	8,972	0.00%
2019/06/25	10	119.50	10	120.00	119.50	0	8,942	0.00%
2019/06/24	10	120.50	0	0.00	120.50	10	8,914	0.11%
2019/06/20	0	0.00	10	124.00	123.00	-10	8,779	-0.11%
2019/06/19	0	0.00	1	123.50	123.00	-1	8,721	-0.01%
2019/06/18	10	122.50	0	0.00	120.50	10	8,629	0.12%
2019/06/10	0	0.00	40	109.00	116.00	-40	8,179	-0.49%
2019/06/06	21	112.93	21	113.50	113.50	0	7,966	0.00%
2019/06/05	61	115.66	40	114.00	113.50	21	7,802	0.27%
2019/06/04	21	126.10	21	129.95	124.50	0	7,322	0.00%
2019/06/03	30	125.83	30	127.00	125.50	0	7,129	0.00%
2019/05/31	1	125.50	0	0.00	128.50	1	7,043	0.01%
2019/05/30	20	127.00	1	127.00	127.50	19	6,902	0.28%
2019/05/29	0	0.00	10	123.00	122.50	-10	6,705	-0.15%
2019/05/28	12	121.17	12	121.50	122.50	0	6,655	0.00%
2019/05/27	10	120.50	0	0.00	120.50	10	6,546	0.15%
2019/05/24	0	0.00	5	124.50	122.50	-5	6,448	-0.08%
2019/05/23	5	123.00	0	0.00	127.50	5	6,359	0.08%
2019/05/22	1	126.00	0	0.00	121.50	1	6,168	0.02%
2019/05/21	1	120.50	1	124.00	126.00	0	6,030	0.00%
2019/05/20	1	121.00	3	122.83	125.00	-2	5,873	-0.03%
2019/05/17	1	123.50	2	121.50	121.00	-1	5,678	-0.02%
2019/05/16	5	128.50	4	127.50	127.50	1	5,504	0.02%
2019/05/14	20	123.00	20	125.00	130.00	0	5,213	0.00%
2019/05/13	3	123.00	4	124.25	124.50	-1	4,929	-0.02%
2019/05/10	0	0.00	4.5	120.78	121.00	-4.5	4,578	-0.10%
2019/05/09	7	115.29	3	117.00	110.00	4	4,249	0.09%
2019/05/08	0	0.00	2	114.00	114.00	-2	3,838	-0.05%
2019/05/07	1.5	113.33	2	111.75	113.50	-0.5	3,657	-0.01%
2019/05/06	3	113.17	3	114.50	109.00	0	3,425	0.00%
2019/05/03	2	107.25	6	109.83	112.50	-4	3,101	-0.13%
2019/05/02	1	99.00	4	100.93	103.00	-3	2,783	-0.11%
2019/04/30	15	96.94	1	98.10	98.70	14	2,684	0.52%
2019/04/26	2	99.55	1	99.10	99.10	1	2,545	0.04%
2019/04/25	0	0.00	2	101.25	103.00	-2	2,526	-0.08%
2019/04/24	2	105.25	3	104.83	102.00	-1	2,590	-0.04%
2019/04/23	2	99.70	0	0.00	101.00	2	2,459	0.08%
2019/04/22	1	100.50	7	102.43	100.50	-6	2,410	-0.25%
2019/04/19	4	99.63	2	101.00	100.00	2	2,229	0.09%
2019/04/18	2	93.60	1	94.10	92.10	1	1,925	0.05%
2019/04/17	1	93.00	8	95.81	94.40	-7	1,900	-0.37%
2019/04/16	2	91.35	0	0.00	91.20	2	1,769	0.11%
2019/04/15	3	90.93	0	0.00	91.10	3	1,787	0.17%
2019/04/11	2	90.00	2	90.90	89.90	0	1,795	0.00%
2019/04/10	1	90.20	1	90.60	90.10	0	1,784	0.00%
2019/04/09	1	91.00	0	0.00	90.80	1	1,785	0.06%
2019/04/08	0	0.00	6	92.05	92.10	-6	1,777	-0.34%
2019/04/03	3	90.80	0	0.00	90.80	3	1,748	0.17%
2019/04/02	0	0.00	8	91.01	90.90	-8	1,744	-0.46%
2019/04/01	2	89.10	1	90.10	90.10	1	1,710	0.06%
2019/03/27	0	0.00	1	88.00	88.00	-1	1,731	-0.06%
2019/03/25	2	87.15	0	0.00	86.90	2	1,766	0.11%
2019/03/21	4	89.45	0	0.00	89.40	4	1,780	0.22%
2019/03/20	0	0.00	1	90.10	89.80	-1	1,789	-0.06%
2019/03/15	1	87.20	1	87.10	86.60	0	1,770	0.00%
2019/03/13	0	0.00	2	87.10	87.00	-2	1,837	-0.11%
2019/03/12	0	0.00	10	87.10	87.10	-10	1,871	-0.53%
2019/03/11	0	0.00	10	87.40	87.40	-10	1,909	-0.52%
2019/03/08	1	85.80	1	86.00	87.70	0	1,991	0.00%
2019/03/07	2	87.25	0	0.00	87.00	2	2,090	0.10%
2019/03/05	1	89.00	0	0.00	88.60	1	2,327	0.04%
2019/03/04	0	0.00	10	89.40	89.40	-10	2,346	-0.43%
2019/02/27	7	89.13	4	90.30	89.20	3	2,351	0.13%
2019/02/22	4	92.45	1	91.90	91.60	3	2,336	0.13%
2019/02/21	0	0.00	2	95.55	95.60	-2	2,281	-0.09%
2019/02/20	2	95.00	0	0.00	94.20	2	2,263	0.09%
2019/02/19	2	91.75	2	91.40	91.30	0	2,195	0.00%
2019/02/15	0	0.00	10	89.40	89.40	-10	2,205	-0.45%
2019/02/14	2	91.40	0	0.00	91.00	2	2,205	0.09%
2019/02/13	1	93.90	0	0.00	93.10	1	2,186	0.05%
2019/02/12	6	93.83	1	93.80	94.00	5	2,200	0.23%
2019/02/11	1	91.40	0	0.00	93.10	1	2,204	0.05%
2019/01/21	5	93.50	0	0.00	93.50	5	2,401	0.21%
2019/01/16	1	92.00	18	92.64	92.60	-17	2,393	-0.71%
2019/01/11	0	0.00	2	86.30	85.50	-2	2,294	-0.09%
2019/01/10	1	85.50	0	0.00	85.40	1	2,297	0.04%
2019/01/07	1	85.90	1	87.30	87.40	0	2,331	0.00%
2018/12/26	1	88.60	1	88.10	86.80	0	2,673	0.00%
2018/12/20	2	86.30	5	84.84	84.80	-3	2,688	-0.11%
2018/12/17	3	93.50	1	93.80	91.50	2	2,688	0.07%
2018/12/14	0	0.00	1	91.30	92.30	-1	2,722	-0.04%
2018/12/13	1	90.40	0	0.00	91.00	1	2,724	0.04%
2018/12/10	0	0.00	25	90.00	90.00	-25	2,755	-0.91%
2018/12/07	0	0.00	5	91.94	92.80	-5	2,770	-0.18%
2018/12/05	1	95.90	12	96.78	97.00	-11	2,769	-0.40%
2018/12/04	1	99.00	0	0.00	97.60	1	2,791	0.04%
2018/12/03	9	99.62	3	99.60	99.10	6	2,865	0.21%
2018/11/29	0	0.00	1	92.00	91.20	-1	2,711	-0.04%
2018/11/28	4	86.65	10	88.55	89.00	-6	2,587	-0.23%
2018/11/27	0	0.00	1	83.80	83.80	-1	2,507	-0.04%
2018/11/21	5	82.20	7	83.99	84.60	-2	2,628	-0.08%
2018/11/20	2	83.00	2	82.80	83.20	0	2,635	0.00%
2018/11/19	1	84.30	0	0.00	84.60	1	2,665	0.04%
2018/11/15	6	78.62	1	79.00	80.50	5	2,682	0.19%
2018/11/14	2	79.55	0	0.00	79.10	2	2,755	0.07%
2018/11/13	2	80.30	0	0.00	80.30	2	2,826	0.07%
2018/11/08	2	89.00	2	88.15	85.90	0	3,046	0.00%
2018/11/07	2	88.45	1	88.80	88.40	1	3,166	0.03%
2018/11/06	0	0.00	1	89.00	87.90	-1	3,287	-0.03%
2018/11/05	1	88.20	1	86.40	87.30	0	3,360	0.00%
2018/11/02	0	0.00	3	85.50	88.00	-3	3,503	-0.09%
2018/11/01	1	82.90	3	84.50	85.00	-2	3,602	-0.06%
2018/10/31	0	0.00	10	81.55	81.50	-10	3,607	-0.28%
2018/10/30	1	76.80	1	77.40	77.90	0	3,706	0.00%
2018/10/29	2	76.50	2	76.35	76.60	0	3,825	0.00%
2018/10/26	6	76.72	1	75.50	75.60	5	3,862	0.13%
2018/10/25	1	78.80	1	77.40	77.50	0	3,926	0.00%
2018/10/24	1	79.60	1	81.70	81.50	0	3,908	0.00%
2018/10/23	1	82.70	1	81.00	80.50	0	3,896	0.00%
2018/10/19	1	78.80	6	79.75	80.00	-5	3,906	-0.13%
2018/10/16	2	82.00	0	0.00	81.20	2	3,922	0.05%
2018/10/15	1	77.80	1	78.90	80.00	0	3,978	0.00%
2018/10/11	3	77.60	0	0.00	77.60	3	3,906	0.08%
2018/10/05	1	100.00	1	101.50	99.90	0	3,726	0.00%
2018/10/03	1	108.50	0	0.00	109.00	1	3,621	0.03%
2018/09/28	10	112.50	0	0.00	113.00	10	3,632	0.28%
2018/09/21	0	0.00	1	111.50	111.00	-1	3,676	-0.03%
2018/08/31	1	126.00	0	0.00	127.00	1	4,004	0.02%
2018/08/28	1	127.00	0	0.00	127.50	1	4,057	0.02%
2018/08/21	0	0.00	1	127.00	127.00	-1	3,975	-0.03%
2018/08/17	10	128.75	0	0.00	127.00	10	3,856	0.26%
2018/08/16	10	127.50	0	0.00	127.50	10	3,832	0.26%
2018/08/15	0	0.00	10	131.75	132.50	-10	3,791	-0.26%
2018/08/10	0	0.00	10	124.50	126.00	-10	3,481	-0.29%
2018/08/06	5	122.00	0	0.00	121.50	5	3,075	0.16%
2018/08/03	0	0.00	1	117.50	120.00	-1	2,950	-0.03%
2018/08/01	0	0.00	1	116.00	115.00	-1	2,790	-0.04%
2018/07/31	1	109.00	0	0.00	109.00	1	2,713	0.04%
2018/07/26	11	111.55	0	0.00	111.00	11	2,830	0.39%
2018/07/20	0	0.00	1	113.00	112.00	-1	2,784	-0.04%
2018/07/19	1	110.00	0	0.00	107.50	1	2,742	0.04%
2018/06/28	1	112.00	0	0.00	110.00	1	2,721	0.04%
2018/06/14	1	126.00	1	127.50	126.00	0	2,640	0.00%
2018/06/13	0	0.00	1	127.50	125.50	-1	2,615	-0.04%
2018/06/08	0	0.00	1	125.50	124.00	-1	2,390	-0.04%
2018/06/07	1	122.50	0	0.00	123.50	1	2,241	0.04%
2018/06/05	1	112.00	0	0.00	110.50	1	2,095	0.05%
2018/05/22	10	118.00	0	0.00	117.50	10	2,281	0.44%
2018/04/24	5	106.00	0	0.00	106.00	5	3,034	0.16%
2018/04/12	5	118.50	0	0.00	118.50	5	3,610	0.14%
2018/04/03	10	122.00	0	0.00	122.50	10	3,783	0.26%
2018/03/28	0	0.00	1	126.50	126.00	-1	4,100	-0.02%
2018/03/26	1	123.50	0	0.00	125.00	1	4,198	0.02%
2018/03/16	0	0.00	1	136.50	134.50	-1	4,849	-0.02%
2018/03/13	2	133.50	0	0.00	134.00	2	5,230	0.04%
2018/03/08	1	131.00	1	132.50	129.50	0	5,625	0.00%
2018/03/01	0	0.00	0	129.00	128.50	0	6,436	0.00%
2018/02/09	1	115.50	0	0.00	118.50	1	8,408	0.01%
2018/02/07	0	0.00	2	129.25	126.00	-2	8,607	-0.02%
2018/02/06	1	123.50	0	0.00	123.50	1	8,592	0.01%
2018/02/05	1	136.50	0	0.00	137.00	1	8,554	0.01%
2018/02/01	1	144.00	1	143.00	143.50	0	8,739	0.00%
2018/01/23	0	0.00	1	139.00	136.50	-1	9,124	-0.01%
2018/01/17	5	133.00	0	0.00	135.00	5	9,212	0.05%
2018/01/16	0	0.00	2	132.50	132.00	-2	9,317	-0.02%
2018/01/12	5	134.00	0	0.00	134.50	5	9,488	0.05%
2018/01/11	2	129.50	0	0.00	130.00	2	9,690	0.02%
2018/01/10	2	132.00	0	0.00	128.00	2	9,666	0.02%
2018/01/09	13	134.81	1	133.50	132.50	12	9,607	0.12%
2018/01/08	0	0.00	2	142.00	140.00	-2	9,528	-0.02%