原相 (3227)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
158.5
漲跌
▲2.0
漲幅
+1.28%
成交量
789張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	143.00	146.00	-1	2,330	-0.04%
2024/04/17	1	149.00	0	0.00	150.50	1	2,363	0.04%
2024/04/16	0	0.00	1	146.50	146.50	-1	2,361	-0.04%
2024/04/11	1	159.00	0	0.00	160.00	1	2,326	0.04%
2024/04/09	1	155.50	0	0.00	155.50	1	2,303	0.04%
2024/03/22	0	0.00	1	159.00	159.50	-1	2,313	-0.04%
2024/03/21	4	163.38	0	0.00	161.00	4	2,302	0.17%
2024/03/15	0	0.00	5	152.70	151.50	-5	2,329	-0.21%
2024/03/11	0	0.00	1	156.50	157.00	-1	2,318	-0.04%
2024/03/08	1	157.00	0	160.50	156.50	1	2,334	0.04%
2024/03/07	1	167.00	3	164.50	160.50	-2	2,319	-0.09%
2024/03/06	7	167.93	0	0.00	167.00	7	2,296	0.31%
2024/03/05	1	168.50	0	0.00	170.00	1	2,372	0.04%
2024/03/04	1	172.50	0	0.00	169.00	1	2,502	0.04%
2024/03/01	3	170.67	1	169.50	169.00	2	2,501	0.08%
2024/02/27	6	179.92	1	175.00	173.50	5	2,556	0.20%
2024/02/26	10	179.80	3	175.50	179.50	7	2,541	0.28%
2024/02/23	0	0.00	1	161.50	165.00	-1	2,392	-0.04%
2024/02/22	1	164.50	0	0.00	163.00	1	2,462	0.04%
2024/02/15	0	0.00	2	160.00	160.00	-2	2,486	-0.08%
2024/01/22	1	156.00	2	161.25	161.50	-1	2,819	-0.04%
2024/01/19	1	154.50	3	155.00	155.00	-2	2,730	-0.07%
2024/01/16	1	154.50	0	0.00	154.50	1	2,692	0.04%
2024/01/15	2	148.25	0	0.00	148.50	2	2,654	0.08%
2024/01/11	1	148.50	0	0.00	148.50	1	2,661	0.04%
2024/01/05	0	150.67	0	0.00	150.50	0	2,708	0.00%
2024/01/04	0	150.25	0	0.00	150.50	0	2,741	0.00%
2023/12/21	0	0.00	2	151.00	148.50	-2	2,675	-0.07%
2023/12/14	1	159.00	0	0.00	158.50	1	2,635	0.04%
2023/11/29	2	166.75	3	164.83	170.00	-1	2,494	-0.04%
2023/11/28	1	159.50	0	0.00	159.50	1	2,373	0.04%
2023/11/27	0	0.00	4	160.00	160.00	-4	2,361	-0.17%
2023/11/24	4	166.50	1	162.00	162.50	3	2,330	0.13%
2023/11/23	0	0.00	7	165.86	163.50	-7	2,295	-0.30%
2023/11/22	2	163.75	0	0.00	162.50	2	2,258	0.09%
2023/11/14	0	0.00	2	140.00	140.50	-2	1,775	-0.11%
2023/11/13	1	141.00	0	0.00	138.00	1	1,744	0.06%
2023/11/09	5	140.80	6	138.08	139.00	-1	1,655	-0.06%
2023/11/08	5	137.30	4	137.50	138.00	1	1,450	0.07%
2023/10/23	0	0.00	1	130.50	130.00	-1	1,510	-0.07%
2023/10/20	0	0.00	2	134.00	134.50	-2	1,741	-0.11%
2023/10/17	3	132.17	1	130.50	130.00	2	1,798	0.11%
2023/10/13	1	128.00	0	0.00	129.00	1	1,794	0.06%
2023/10/12	1	128.00	0	0.00	127.50	1	1,816	0.06%
2023/09/22	0	0.00	1	119.50	122.00	-1	1,795	-0.06%
2023/09/21	1	121.50	0	0.00	122.00	1	1,790	0.06%
2023/09/19	0	0.00	1	126.50	125.00	-1	1,774	-0.06%
2023/09/14	1	130.50	1	129.50	130.50	0	1,728	0.00%
2023/09/12	1	129.50	1	128.50	129.50	0	1,703	0.00%
2023/09/11	1	128.00	1	127.00	129.00	0	1,668	0.00%
2023/09/08	1	127.50	0	0.00	127.00	1	1,646	0.06%
2023/09/05	0	0.00	1	126.50	126.50	-1	1,591	-0.06%
2023/08/28	0	0.00	0.1	125.50	125.50	-0.1	1,423	-0.01%
2023/08/25	1	121.50	1	119.00	120.00	0	1,335	0.00%
2023/08/24	1	120.00	1	117.50	120.00	0	1,296	0.00%
2023/08/10	0	0.00	1	112.50	113.00	-1	1,225	-0.08%
2023/08/09	1	116.50	0	0.00	116.50	1	1,222	0.08%
2023/08/08	1	116.00	0	0.00	115.50	1	1,228	0.08%
2023/08/02	1	112.00	0	0.00	111.00	1	1,206	0.08%
2023/07/31	0	0.00	1	116.00	115.50	-1	1,165	-0.09%
2023/07/28	1	118.00	0	0.00	119.00	1	1,134	0.09%
2023/07/27	3	118.00	3	117.00	117.00	0	1,096	0.00%
2023/07/25	1	134.00	0	0.00	125.50	1	953	0.10%
2023/07/21	0	0.00	1	117.00	117.50	-1	645	-0.15%
2023/07/20	2	115.75	1	118.00	118.00	1	622	0.16%
2023/07/19	0	0.00	1	111.00	111.50	-1	553	-0.18%
2023/07/18	0	0.00	1	112.00	110.00	-1	536	-0.19%
2023/07/14	2	112.25	0	0.00	113.00	2	468	0.43%
2023/06/14	1	112.00	0	0.00	112.00	1	463	0.22%
2023/06/01	0	0.00	0.1	112.00	113.00	-0.1	517	-0.01%
2023/03/22	0	0.00	1	109.00	108.50	-1	615	-0.16%
2023/03/20	1	108.00	0	0.00	108.00	1	615	0.16%
2023/03/16	0	0.00	0	105.50	105.00	0	609	0.00%
2023/03/10	0	0.00	1	112.50	111.00	-1	642	-0.16%
2023/03/08	1	116.50	1	116.50	116.50	0	629	0.00%
2023/02/16	1	110.50	0	0.00	110.50	1	588	0.17%
2022/09/02	0	0.00	2	95.00	94.50	-2	574	-0.35%
2022/08/30	0	0.00	1	91.30	91.80	-1	559	-0.18%
2022/08/10	0	0.00	2	89.45	88.80	-2	529	-0.38%
2022/08/09	0	0.00	2	91.40	90.80	-2	522	-0.38%
2022/07/22	0	0.00	0	92.00	91.40	0	516	0.00%
2022/07/15	2	93.50	2	94.10	94.50	0	522	0.00%
2022/06/24	1	97.50	0	0.00	96.70	1	502	0.20%
2022/06/15	1	111.50	0	0.00	111.50	1	483	0.21%
2022/06/07	1	118.00	0	0.00	117.00	1	496	0.20%
2022/05/30	0	0.00	3	114.00	114.50	-3	512	-0.58%
2022/05/17	0	0.00	3	112.50	113.00	-3	548	-0.55%
2022/03/22	0	0.00	5	142.00	141.00	-5	598	-0.84%
2022/03/03	0	0.00	3	139.00	138.50	-3	631	-0.47%
2022/02/16	3	138.50	0	0.00	139.50	3	715	0.42%
2022/02/07	0	0.00	2	140.50	141.00	-2	882	-0.23%
2022/01/21	2	141.00	0	0.00	140.50	2	969	0.21%
2022/01/06	0	0.00	1	148.00	148.00	-1	1,021	-0.10%
2021/12/28	0	0.00	5	150.00	150.00	-5	1,028	-0.49%
2021/12/20	1	146.50	0	0.00	147.50	1	1,093	0.09%
2021/12/03	0	0.00	3	155.50	155.00	-3	1,110	-0.27%
2021/11/26	3	151.50	0	0.00	151.50	3	1,175	0.26%
2021/11/23	0	0.00	1	155.50	155.50	-1	1,280	-0.08%
2021/11/12	0	0.00	1	149.00	149.00	-1	1,433	-0.07%
2021/11/09	3	148.00	4	150.00	150.50	-1	1,504	-0.07%
2021/11/08	2	160.00	5	160.60	160.50	-3	1,491	-0.20%
2021/11/05	2	165.00	0	0.00	160.50	2	1,668	0.12%
2021/11/04	1	161.50	0	0.00	161.50	1	1,679	0.06%
2021/11/03	0	0.00	3	158.50	158.00	-3	1,733	-0.17%
2021/11/02	0	0.00	8	154.50	154.50	-8	1,782	-0.45%
2021/11/01	15	159.40	0	0.00	161.50	15	1,803	0.83%
2021/10/20	0	0.00	0.3	151.00	151.00	-0.3	2,652	-0.01%
2021/10/15	0	0.00	5	147.50	146.50	-5	2,979	-0.17%
2021/09/28	1	162.00	1	158.00	158.00	0	4,254	0.00%
2021/09/07	0	0.00	1	158.50	156.50	-1	4,637	-0.02%
2021/08/30	0	0.00	1	164.50	162.50	-1	4,839	-0.02%
2021/08/26	1	160.00	1	159.00	158.50	0	4,791	0.00%
2021/08/20	1	150.00	3	153.83	150.00	-2	4,761	-0.04%
2021/08/19	3	155.50	0	0.00	153.00	3	4,725	0.06%
2021/08/17	1	159.00	0	0.00	157.50	1	4,704	0.02%
2021/08/16	1	160.50	0	0.00	161.50	1	4,685	0.02%
2021/08/12	3	163.00	1	165.00	163.50	2	4,634	0.04%
2021/08/11	10	168.60	1	169.00	166.00	9	4,601	0.20%
2021/08/09	3	182.33	1	184.00	181.00	2	4,497	0.04%
2021/08/06	8	187.00	0	0.00	187.50	8	4,465	0.18%
2021/08/05	1	192.50	2	189.50	192.50	-1	4,457	-0.02%
2021/08/04	11	191.32	0	0.00	190.00	11	4,490	0.24%
2021/07/30	2	194.50	0	0.00	194.50	2	4,416	0.05%
2021/07/29	0	0.00	1	196.00	202.50	-1	4,376	-0.02%
2021/07/28	2	196.25	0	0.00	197.50	2	4,335	0.05%
2021/07/27	2	213.25	1	216.50	209.00	1	4,246	0.02%
2021/07/26	0	0.00	3	205.50	215.50	-3	4,134	-0.07%
2021/07/23	6	202.67	0	0.00	199.50	6	3,922	0.15%
2021/07/22	0	0.00	11	202.14	205.50	-11	3,932	-0.28%
2021/07/21	0	0.00	1	197.00	193.50	-1	3,849	-0.03%
2021/07/20	1	191.00	0	0.00	194.00	1	3,806	0.03%
2021/07/19	5	193.00	0	0.00	193.50	5	3,792	0.13%
2021/07/16	1	194.00	0	0.00	195.00	1	3,819	0.03%
2021/07/15	1	194.00	0	0.00	196.50	1	3,807	0.03%
2021/07/14	3	207.17	2	208.50	208.50	1	3,696	0.03%
2021/07/13	3	217.33	10	214.65	212.50	-7	3,530	-0.20%
2021/07/08	0	0.00	3	204.33	202.00	-3	3,291	-0.09%
2021/07/07	0	0.00	1	200.50	200.50	-1	3,279	-0.03%
2021/07/06	2	210.00	1	210.50	207.00	1	3,331	0.03%
2021/07/05	2	209.00	10	209.00	209.50	-8	3,431	-0.23%
2021/07/02	2	200.00	11	199.36	200.50	-9	3,435	-0.26%
2021/07/01	0	0.00	5	199.50	201.50	-5	3,445	-0.15%
2021/06/28	0	0.00	6	197.58	195.00	-6	3,885	-0.15%
2021/06/17	0	0.00	5	196.50	197.50	-5	4,103	-0.12%
2021/06/16	0	0.00	1.3	193.55	192.00	-1.3	4,070	-0.03%
2021/06/15	0	0.00	5	195.00	195.00	-5	4,060	-0.12%
2021/06/11	1	198.00	0	0.00	194.00	1	4,060	0.02%
2021/05/28	0	0.00	1	183.50	183.00	-1	3,836	-0.03%
2021/05/17	0	0.00	1	159.00	159.00	-1	3,877	-0.03%
2021/05/13	0	0.00	1	175.00	175.50	-1	3,886	-0.03%
2021/05/12	3	170.00	0	0.00	171.00	3	3,866	0.08%
2021/05/11	4	176.50	1	172.00	175.00	3	3,794	0.08%
2021/05/10	6	185.08	0	0.00	184.50	6	3,752	0.16%
2021/05/07	1	183.50	0	0.00	190.00	1	3,760	0.03%
2021/05/04	0	0.00	1	185.00	185.50	-1	3,883	-0.03%
2021/05/03	4	190.63	0	0.00	187.50	4	3,847	0.10%
2021/04/29	5	197.50	0	0.00	196.50	5	3,820	0.13%
2021/04/28	1	203.00	0	0.00	203.50	1	3,785	0.03%
2021/04/23	0	0.00	4	192.13	196.00	-4	3,751	-0.11%
2021/04/22	6	192.67	0	0.00	189.00	6	4,020	0.15%
2021/04/21	1	197.00	0	0.00	196.50	1	4,101	0.02%
2021/04/20	3	198.67	2.5	198.20	197.50	0.5	4,091	0.01%
2021/04/16	1	196.50	2	196.00	196.00	-1	4,119	-0.02%
2021/04/15	1	190.00	2	189.50	193.00	-1	4,100	-0.02%
2021/04/14	1	185.00	0	0.00	189.50	1	4,104	0.02%
2021/04/13	5	193.60	0	0.00	190.50	5	4,085	0.12%
2021/04/12	5	203.00	0	0.00	197.00	5	4,058	0.12%
2021/04/09	4	211.75	8	209.75	203.00	-4	3,959	-0.10%
2021/04/08	6	208.17	4	207.50	206.50	2	3,835	0.05%
2021/04/06	8	206.44	5	203.90	198.00	3	3,618	0.08%
2021/04/01	5	206.60	6	203.50	203.00	-1	3,501	-0.03%
2021/03/31	2	205.00	6	204.00	204.50	-4	3,413	-0.12%
2021/03/30	0	0.00	1	195.00	194.50	-1	3,070	-0.03%
2021/03/29	0	0.00	1	193.50	193.00	-1	3,008	-0.03%
2021/03/16	1	184.00	0	0.00	184.50	1	3,079	0.03%
2021/03/11	1	178.50	0	0.00	178.50	1	3,235	0.03%
2021/02/19	0	0.00	1	182.50	183.00	-1	4,377	-0.02%
2021/02/05	3	186.00	0	0.00	183.00	3	4,559	0.07%
2021/02/01	1	183.50	0	0.00	185.00	1	5,281	0.02%
2021/01/27	1	194.50	1	196.00	195.50	0	5,554	0.00%
2021/01/26	1	193.50	1	195.00	191.50	0	5,478	0.00%
2021/01/22	0	0.00	1	189.50	191.50	-1	5,414	-0.02%
2021/01/21	1	188.00	1	187.00	186.50	0	5,382	0.00%
2021/01/20	1	190.00	0	0.00	188.50	1	5,348	0.02%
2021/01/15	5	203.70	4	200.25	193.50	1	5,192	0.02%
2021/01/14	1	197.50	1	200.00	200.50	0	4,878	0.00%
2021/01/12	1	195.50	1	190.00	188.50	0	4,737	0.00%
2021/01/11	1	191.50	1	190.00	193.50	0	4,711	0.00%
2021/01/08	2	188.50	1	187.50	188.00	1	4,687	0.02%
2021/01/07	1	188.50	0	0.00	189.00	1	4,682	0.02%
2021/01/06	2	191.00	0	0.00	189.00	2	4,662	0.04%
2021/01/05	1	195.50	1	197.00	195.50	0	4,630	0.00%
2021/01/04	0	0.00	1	194.50	196.50	-1	4,603	-0.02%
2020/12/31	10	193.50	9	190.00	192.00	1	4,568	0.02%
2020/12/28	0	0.00	0.5	188.50	188.50	-0.5	4,589	-0.01%
2020/12/24	0	0.00	2	189.00	188.00	-2	4,609	-0.04%
2020/12/23	0	0.00	1	187.00	190.00	-1	4,613	-0.02%
2020/12/22	3	187.83	1	185.00	185.50	2	4,670	0.04%
2020/12/17	0	0.00	2	191.50	191.00	-2	4,672	-0.04%
2020/12/16	0	0.00	2	193.00	192.00	-2	4,675	-0.04%
2020/12/15	1	193.50	0	0.00	191.50	1	4,676	0.02%
2020/12/11	4	202.00	4	195.00	197.50	0	4,687	0.00%
2020/12/10	13	204.00	9	201.72	200.50	4	4,673	0.09%
2020/12/09	6	202.17	7.1	205.51	206.00	-1.1	4,644	-0.02%
2020/12/08	0	0.00	1	199.50	199.00	-1	4,599	-0.02%
2020/12/07	0	0.00	1	199.00	197.50	-1	4,645	-0.02%
2020/12/03	9	211.78	8	204.94	202.50	1	4,654	0.02%
2020/12/02	2	199.50	7	200.86	206.00	-5	4,502	-0.11%
2020/12/01	2	199.00	1	197.50	197.00	1	4,396	0.02%
2020/11/30	2	199.50	1	198.00	197.50	1	4,370	0.02%
2020/11/26	1	200.50	3	200.83	197.50	-2	4,256	-0.05%
2020/11/23	1	198.50	1	197.50	199.50	0	4,147	0.00%
2020/11/20	1	194.50	1	196.00	197.00	0	4,203	0.00%
2020/11/19	3	195.33	0	0.00	194.00	3	4,203	0.07%
2020/11/18	7	202.86	5	199.90	198.50	2	4,179	0.05%
2020/11/17	1	203.00	1	199.00	199.50	0	4,057	0.00%
2020/11/16	3	202.83	6	202.67	202.50	-3	4,147	-0.07%
2020/11/13	4	194.38	0	0.00	197.00	4	4,055	0.10%
2020/11/12	0	0.00	1	202.00	198.50	-1	4,031	-0.02%
2020/11/11	4	199.63	5	200.00	199.50	-1	3,999	-0.03%
2020/11/10	4.1	200.56	4	200.38	196.50	0.1	3,938	0.00%
2020/11/09	7	199.07	9	202.06	207.00	-2	3,756	-0.05%
2020/11/06	3	189.17	4	189.38	190.00	-1	3,415	-0.03%
2020/11/05	1	180.50	1	180.50	179.50	0	3,234	0.00%
2020/11/04	1	176.50	0	0.00	182.00	1	3,318	0.03%
2020/10/12	0	0.00	1	181.00	183.00	-1	4,940	-0.02%
2020/10/08	0	0.00	1	182.50	181.00	-1	5,042	-0.02%
2020/10/07	1	184.50	1	183.00	183.00	0	5,215	0.00%
2020/10/06	0	0.00	1	183.00	184.00	-1	5,460	-0.02%
2020/10/05	1	183.50	4	182.38	182.50	-3	5,846	-0.05%
2020/09/28	0	0.00	1	172.00	173.00	-1	7,163	-0.01%
2020/09/25	1	169.00	1	166.50	168.50	0	7,507	0.00%
2020/09/23	1	176.00	0	0.00	176.00	1	7,699	0.01%
2020/09/22	2	177.00	0	0.00	175.50	2	7,759	0.03%
2020/09/21	1	183.00	0	0.00	181.00	1	7,953	0.01%
2020/09/18	1	180.00	1	180.50	181.00	0	7,951	0.00%
2020/09/17	1	181.00	0	0.00	181.00	1	7,955	0.01%
2020/09/14	3	179.50	7	181.79	183.50	-4	8,004	-0.05%
2020/09/10	1	183.50	0	0.00	176.00	1	7,941	0.01%
2020/09/09	1	174.00	1	179.00	179.00	0	7,880	0.00%
2020/09/08	1	180.00	1	174.50	175.00	0	7,905	0.00%
2020/09/07	2	179.50	3	179.33	177.50	-1	7,867	-0.01%
2020/08/26	3	180.50	0	0.00	178.00	3	8,069	0.04%
2020/08/24	1	171.50	1	171.00	171.00	0	8,030	0.00%
2020/08/21	1	168.00	0	0.00	170.50	1	8,172	0.01%
2020/08/20	1	165.50	2	167.75	164.50	-1	8,358	-0.01%
2020/08/18	1	182.00	0	0.00	182.00	1	8,213	0.01%
2020/08/14	9	181.72	11	186.95	190.00	-2	8,224	-0.02%
2020/08/13	2	188.00	0	0.00	185.00	2	8,176	0.02%
2020/08/12	0	0.00	8	191.00	191.00	-8	8,153	-0.10%
2020/08/11	11	188.32	1	193.00	189.00	10	8,144	0.12%
2020/08/10	2	197.75	0	0.00	194.50	2	8,084	0.02%
2020/08/07	1	207.50	0	0.00	204.50	1	8,041	0.01%
2020/08/06	1	211.00	4	210.75	209.00	-3	8,049	-0.04%
2020/08/05	5	208.20	3	207.00	207.50	2	8,057	0.02%
2020/08/04	2	199.50	0	0.00	207.50	2	8,098	0.02%
2020/08/03	2	198.25	0	0.00	196.00	2	8,098	0.02%
2020/07/31	0	0.00	3	195.67	200.00	-3	8,085	-0.04%
2020/07/29	5	193.40	6	191.08	191.00	-1	8,060	-0.01%
2020/07/28	3	207.00	0	0.00	198.00	3	7,969	0.04%
2020/07/27	0	0.00	2	206.00	208.00	-2	7,873	-0.03%
2020/07/24	1	202.00	20	202.43	201.00	-19	7,888	-0.24%
2020/07/23	0	0.00	7	206.86	207.50	-7	7,860	-0.09%
2020/07/22	1	208.50	3	210.33	214.00	-2	7,962	-0.03%
2020/07/21	4	212.25	5	209.70	212.00	-1	7,963	-0.01%
2020/07/20	6	200.25	2	202.00	202.00	4	7,859	0.05%
2020/07/17	7	209.29	1	207.50	207.50	6	7,866	0.08%
2020/07/16	4	216.50	1	216.00	210.50	3	7,890	0.04%
2020/07/15	5	217.70	0	0.00	218.00	5	7,843	0.06%
2020/07/14	7	220.43	6	220.50	216.50	1	7,891	0.01%
2020/07/13	1	232.00	2	234.50	226.50	-1	7,831	-0.01%
2020/07/10	7	228.07	4	227.38	228.00	3	7,919	0.04%
2020/07/09	7	234.36	5	229.00	223.00	2	7,626	0.03%
2020/07/08	0	0.00	2	216.00	223.00	-2	7,200	-0.03%
2020/07/07	27	202.94	10	202.80	203.00	17	6,943	0.24%
2020/07/06	6	189.92	7	186.71	193.50	-1	6,487	-0.02%
2020/07/03	3	176.00	2	177.00	176.00	1	6,292	0.02%
2020/07/02	2	174.25	3	175.67	177.00	-1	6,363	-0.02%
2020/07/01	2	171.25	4	170.88	171.00	-2	6,471	-0.03%
2020/06/30	2	170.75	4	169.75	169.50	-2	6,555	-0.03%
2020/06/29	1	163.50	1	164.50	163.00	0	6,455	0.00%
2020/06/23	0	0.00	1	163.50	163.50	-1	6,741	-0.01%
2020/06/22	2	165.00	1	166.00	165.50	1	6,907	0.01%
2020/06/16	1	161.50	0	0.00	162.50	1	7,602	0.01%
2020/06/15	1	159.50	0	0.00	159.00	1	7,849	0.01%
2020/06/12	0	0.00	1	162.00	163.00	-1	8,021	-0.01%
2020/06/11	2	167.50	1	170.50	164.50	1	8,269	0.01%
2020/06/09	0	0.00	2	170.50	167.00	-2	8,689	-0.02%
2020/06/08	1	171.00	0	0.00	170.00	1	8,816	0.01%
2020/06/05	0	0.00	1	172.00	170.00	-1	8,975	-0.01%
2020/06/04	5	168.50	2	168.50	168.50	3	9,089	0.03%
2020/06/03	7	169.79	4	172.25	170.00	3	9,222	0.03%
2020/06/02	2	169.75	6	169.33	170.50	-4	9,236	-0.04%
2020/06/01	3	168.50	1	167.50	167.00	2	9,286	0.02%
2020/05/29	1	164.00	0	0.00	163.50	1	9,401	0.01%
2020/05/28	9	169.22	2	168.50	165.00	7	9,706	0.07%
2020/05/27	2	171.75	5	168.60	172.00	-3	9,732	-0.03%
2020/05/26	1	164.00	0	0.00	162.50	1	9,646	0.01%
2020/05/25	2	160.00	0	0.00	163.00	2	9,910	0.02%
2020/05/22	0	0.00	1	166.00	162.50	-1	9,976	-0.01%
2020/05/21	0	0.00	1	165.50	167.00	-1	10,027	-0.01%
2020/05/20	1	162.00	0	0.00	161.50	1	10,196	0.01%
2020/05/19	1	163.50	0	0.00	163.50	1	10,423	0.01%
2020/05/14	2	160.50	0	0.00	160.00	2	10,697	0.02%
2020/05/13	1	166.00	1	165.00	166.00	0	10,812	0.00%
2020/05/12	1	163.00	3	163.67	162.50	-2	10,887	-0.02%
2020/05/11	7	168.14	1	167.50	167.00	6	11,005	0.05%
2020/05/08	2	176.00	1	173.50	173.00	1	11,154	0.01%
2020/05/07	1	176.50	3	175.17	178.00	-2	11,331	-0.02%
2020/05/06	0	0.00	3	176.83	174.00	-3	11,760	-0.03%
2020/05/05	1	177.00	1	175.00	177.00	0	12,033	0.00%
2020/05/04	1	171.00	2	171.75	171.00	-1	12,053	-0.01%
2020/04/30	3	177.33	1	177.00	176.50	2	12,076	0.02%
2020/04/29	3	181.00	2	180.50	176.50	1	12,135	0.01%
2020/04/28	3	178.00	4	178.63	176.50	-1	12,103	-0.01%
2020/04/27	2	174.75	4	176.88	176.50	-2	12,143	-0.02%
2020/04/24	1	172.50	1	171.00	170.50	0	12,006	0.00%
2020/04/22	1	167.00	1	169.50	168.50	0	12,040	0.00%
2020/04/21	2	167.00	0	0.00	167.00	2	12,209	0.02%
2020/04/20	1	173.50	1	171.50	172.00	0	12,178	0.00%
2020/04/17	3	171.33	2	172.75	171.00	1	12,366	0.01%
2020/04/16	3	172.17	0	0.00	173.00	3	12,427	0.02%
2020/04/15	1	172.00	14	172.46	171.50	-13	12,649	-0.10%
2020/04/14	2	165.50	1	165.50	167.50	1	12,389	0.01%
2020/04/13	3	168.67	3	165.33	162.50	0	12,499	0.00%
2020/04/10	3	164.00	0	0.00	164.50	3	12,689	0.02%
2020/04/09	4	168.00	0	0.00	161.50	4	12,681	0.03%
2020/04/08	4	171.25	0	0.00	165.50	4	12,615	0.03%
2020/04/07	4	166.38	2	164.00	163.50	2	12,484	0.02%
2020/04/06	2	152.50	7	148.71	156.50	-5	12,354	-0.04%
2020/04/01	5	141.80	7	142.71	142.50	-2	12,210	-0.02%
2020/03/30	4	133.13	2	134.50	139.00	2	12,111	0.02%
2020/03/27	8	141.56	1	139.00	137.50	7	11,996	0.06%
2020/03/26	4	139.38	5	141.60	143.50	-1	11,858	-0.01%
2020/03/25	2	142.00	4	141.00	142.00	-2	11,724	-0.02%
2020/03/24	3	126.00	7	127.64	129.50	-4	11,536	-0.03%
2020/03/23	3	116.33	4	117.25	118.00	-1	11,437	-0.01%
2020/03/20	1	123.50	0	0.00	124.00	1	11,386	0.01%
2020/03/19	10	127.65	5	127.80	118.50	5	11,162	0.04%
2020/03/18	4	140.13	4	146.50	131.50	0	11,027	0.00%
2020/03/17	2	146.00	3	147.17	144.50	-1	11,023	-0.01%
2020/03/16	5	155.20	4	152.38	145.00	1	10,948	0.01%
2020/03/13	4	159.38	2	143.00	159.50	2	11,028	0.02%
2020/03/12	5	158.80	7	166.00	156.00	-2	11,073	-0.02%
2020/03/11	3	183.33	2	175.25	173.00	1	10,977	0.01%
2020/03/10	2	180.50	69	182.30	188.50	-67	10,884	-0.62%
2020/03/09	3	181.17	9	179.83	179.00	-6	10,720	-0.06%
2020/03/06	1	197.50	2	198.75	198.00	-1	10,598	-0.01%
2020/03/04	2	194.50	5	198.00	196.00	-3	10,485	-0.03%
2020/03/03	1	206.50	0	0.00	200.50	1	10,335	0.01%
2020/03/02	4	193.25	5	188.40	197.00	-1	10,192	-0.01%
2020/02/27	1	194.00	0	0.00	186.50	1	10,125	0.01%
2020/02/26	2	197.50	7	194.79	191.00	-5	10,115	-0.05%
2020/02/25	5	193.00	1	193.00	194.50	4	9,915	0.04%
2020/02/24	0	0.00	2	190.75	192.00	-2	9,880	-0.02%
2020/02/21	5	190.50	4	189.88	190.50	1	9,949	0.01%
2020/02/20	4	199.38	3	197.67	198.00	1	9,838	0.01%
2020/02/19	3	191.00	4	191.25	192.00	-1	9,718	-0.01%
2020/02/18	8	192.69	4	196.00	187.50	4	10,056	0.04%
2020/02/17	2	193.25	1	194.00	196.00	1	9,920	0.01%
2020/02/14	1	193.00	2	193.25	193.50	-1	9,866	-0.01%
2020/02/13	1	193.50	0	0.00	187.50	1	9,732	0.01%
2020/02/12	4	190.38	4	188.88	190.00	0	9,612	0.00%
2020/02/11	3	182.67	5	182.80	187.50	-2	9,444	-0.02%
2020/02/10	3	178.17	6	179.50	175.00	-3	9,300	-0.03%
2020/02/07	0	0.00	5	173.60	176.50	-5	9,054	-0.06%
2020/02/06	2	167.50	9	168.00	170.50	-7	8,653	-0.08%
2020/02/05	1	157.50	0	0.00	159.00	1	8,389	0.01%
2020/02/04	3	157.67	0	0.00	157.00	3	8,343	0.04%
2020/02/03	2	157.75	5	153.20	158.00	-3	8,266	-0.04%
2020/01/31	4	161.50	0	0.00	161.50	4	8,165	0.05%
2020/01/30	8	160.31	3	156.50	156.50	5	8,085	0.06%
2020/01/20	0	168.50	2	167.50	168.50	-2	7,950	-0.03%
2020/01/17	1	164.50	1	166.00	166.00	0	7,948	0.00%
2020/01/16	2	163.00	2	167.00	163.50	0	7,928	0.00%
2020/01/15	2	170.50	1	167.00	166.50	1	7,850	0.01%
2020/01/14	4.9	164.90	6	164.75	165.00	-1.1	7,621	-0.01%
2020/01/13	65.1	163.92	11	167.59	163.50	54.1	7,628	0.71%
2020/01/10	4	164.88	0	0.00	163.00	4	7,661	0.05%
2020/01/09	2	157.25	8	160.75	162.00	-6	7,450	-0.08%
2020/01/07	3	154.33	0	0.00	154.50	3	7,157	0.04%
2020/01/06	2	152.75	4	152.00	153.00	-2	6,931	-0.03%
2020/01/03	3	148.00	0	0.00	148.00	3	6,669	0.04%
2020/01/02	0	0.00	1	151.00	151.50	-1	6,625	-0.02%
2019/12/31	2	148.00	4	149.38	148.00	-2	6,660	-0.03%
2019/12/27	3	151.00	0	0.00	151.50	3	6,568	0.05%
2019/12/26	3	148.00	1	148.00	148.00	2	6,466	0.03%
2019/12/25	2	148.00	4	149.75	150.50	-2	6,419	-0.03%
2019/12/24	1	145.00	1	145.50	145.50	0	6,309	0.00%
2019/12/23	2	144.00	0	0.00	145.00	2	6,306	0.03%
2019/12/20	2	141.50	0	0.00	141.50	2	6,265	0.03%
2019/12/18	1	147.00	0	0.00	146.50	1	6,211	0.02%
2019/12/17	0	0.00	1	151.00	150.00	-1	6,195	-0.02%
2019/12/16	2	150.25	1	151.00	152.00	1	6,149	0.02%
2019/12/13	10	149.00	3	150.83	149.50	7	6,192	0.11%
2019/12/12	1	150.00	2	155.00	153.00	-1	6,202	-0.02%
2019/12/11	6	150.58	9	148.00	151.00	-3	6,046	-0.05%
2019/12/10	4	144.38	6	143.00	144.00	-2	5,872	-0.03%
2019/12/09	5	141.20	3	139.83	141.50	2	5,655	0.04%
2019/12/06	0	0.00	1	137.00	132.00	-1	5,328	-0.02%
2019/12/05	3	133.67	2	131.50	134.00	1	5,285	0.02%
2019/12/04	2	129.50	0	0.00	130.00	2	5,399	0.04%
2019/12/03	0	0.00	0.1	130.50	130.00	-0.1	5,390	0.00%
2019/11/28	1	134.00	3	134.50	134.50	-2	5,320	-0.04%
2019/11/27	7	138.07	3	136.17	135.50	4	5,299	0.08%
2019/11/26	3	133.67	5	134.50	135.00	-2	5,090	-0.04%
2019/11/25	1	129.00	0	0.00	130.00	1	4,963	0.02%
2019/11/22	0	0.00	2	130.00	131.00	-2	4,821	-0.04%
2019/11/21	2	125.00	4	124.63	127.50	-2	4,795	-0.04%
2019/11/20	6	131.50	16	127.81	125.50	-10	4,804	-0.21%
2019/11/19	5	131.60	3	131.50	131.00	2	4,652	0.04%
2019/11/18	8	131.56	10	129.90	131.00	-2	4,549	-0.04%
2019/11/15	8.1	126.51	14	131.11	133.50	-5.9	4,441	-0.13%
2019/11/14	7	123.07	10	122.05	122.00	-3	3,991	-0.08%
2019/11/13	5	123.00	5	123.50	123.00	0	4,003	0.00%
2019/11/12	0	0.00	2	122.00	123.00	-2	3,984	-0.05%
2019/11/11	0	0.00	1	119.00	119.00	-1	4,007	-0.02%
2019/11/08	6	120.00	1	118.50	119.00	5	4,011	0.12%
2019/11/07	3	121.00	1	121.00	120.50	2	4,052	0.05%
2019/11/06	6	120.50	3	119.50	120.00	3	4,023	0.07%
2019/11/05	5	125.00	6	121.42	120.50	-1	4,048	-0.02%
2019/11/04	0	0.00	10	123.50	123.00	-10	4,000	-0.25%
2019/11/01	6	119.00	1	120.50	122.00	5	3,973	0.13%
2019/10/30	4	119.00	0	0.00	119.50	4	4,000	0.10%
2019/10/29	3	119.00	2	118.75	118.00	1	4,042	0.02%
2019/10/28	0	0.00	3	118.17	118.00	-3	4,095	-0.07%
2019/10/24	5	123.60	3	123.33	123.00	2	4,077	0.05%
2019/10/23	3	122.50	2	121.50	122.00	1	4,108	0.02%
2019/10/21	3	123.67	6	122.50	121.00	-3	4,238	-0.07%
2019/10/18	7	122.36	2	122.50	122.00	5	4,151	0.12%
2019/10/16	2	119.25	0	0.00	117.00	2	3,888	0.05%
2019/10/15	0	0.00	1	116.00	118.00	-1	3,852	-0.03%
2019/10/14	2	114.50	0	0.00	113.50	2	3,816	0.05%
2019/10/07	1	117.50	2	118.00	116.00	-1	3,964	-0.03%
2019/10/04	1	114.00	0	0.00	113.50	1	3,927	0.03%
2019/10/03	0	0.00	2	113.50	114.50	-2	3,962	-0.05%
2019/10/02	0	0.00	1	114.00	114.50	-1	4,003	-0.02%
2019/09/27	0	0.00	2	111.00	111.50	-2	4,099	-0.05%
2019/09/25	1	114.50	1	115.00	114.50	0	4,143	0.00%
2019/09/24	1	116.50	0	0.00	116.50	1	4,210	0.02%
2019/09/23	3	118.33	2	118.00	118.00	1	4,205	0.02%
2019/09/20	2	119.00	2	117.50	117.50	0	4,191	0.00%
2019/09/19	3	118.00	1	118.00	117.50	2	4,148	0.05%
2019/09/18	1	118.50	0	0.00	118.00	1	4,134	0.02%
2019/09/17	4	117.00	6	117.50	119.00	-2	4,116	-0.05%
2019/09/16	2	115.50	5	115.70	115.50	-3	4,016	-0.07%
2019/09/12	1	114.00	0	0.00	114.00	1	4,007	0.02%
2019/09/11	0	0.00	2	114.50	114.00	-2	4,055	-0.05%
2019/09/09	1	114.50	1	114.50	115.00	0	4,171	0.00%
2019/09/06	6	114.75	4	113.00	112.00	2	4,085	0.05%
2019/09/05	0	0.00	1	109.50	108.50	-1	3,924	-0.03%
2019/09/03	2	111.00	1	108.50	108.50	1	4,098	0.02%
2019/09/02	4	110.00	2	110.00	110.50	2	4,260	0.05%
2019/08/26	1	108.50	3	108.00	107.00	-2	5,243	-0.04%
2019/08/23	1	109.00	0	0.00	109.50	1	5,384	0.02%
2019/08/22	2	108.50	0	0.00	106.00	2	5,379	0.04%
2019/08/20	0	0.00	2	106.50	107.00	-2	5,564	-0.04%
2019/08/16	2	102.50	2	101.50	103.00	0	5,918	0.00%
2019/08/12	4	109.50	4	109.75	108.50	0	6,491	0.00%
2019/08/08	0	0.00	1	113.50	115.00	-1	6,514	-0.02%
2019/08/06	2	107.75	2	108.75	110.50	0	6,832	0.00%
2019/08/02	4	111.63	5	111.60	112.50	-1	7,446	-0.01%
2019/08/01	1	110.00	0	0.00	109.50	1	7,787	0.01%
2019/07/30	0	0.00	2	107.00	106.50	-2	8,181	-0.02%
2019/07/29	2	111.00	0	0.00	111.00	2	8,434	0.02%
2019/07/25	0	0.00	1	112.50	111.50	-1	8,800	-0.01%
2019/07/24	0	0.00	2	108.50	108.00	-2	8,796	-0.02%
2019/07/23	5	108.50	2	110.00	110.00	3	8,828	0.03%
2019/07/22	2	113.00	0	0.00	114.50	2	8,730	0.02%
2019/07/18	0	0.00	1	112.00	112.00	-1	8,909	-0.01%
2019/07/17	1	113.00	0	0.00	114.00	1	8,936	0.01%
2019/07/16	0	0.00	1	115.00	113.50	-1	9,089	-0.01%
2019/07/15	1	116.50	0	0.00	115.50	1	9,361	0.01%
2019/07/10	1	115.00	0	0.00	115.50	1	9,362	0.01%
2019/07/09	3	114.33	0	0.00	114.00	3	9,317	0.03%
2019/07/08	3	117.00	4	117.25	116.00	-1	9,274	-0.01%
2019/07/05	2	119.25	0	0.00	119.50	2	9,232	0.02%
2019/07/02	5	126.10	1	126.00	126.00	4	9,104	0.04%
2019/07/01	2	127.50	8	127.06	127.50	-6	9,066	-0.07%
2019/06/21	6	120.33	0	0.00	119.50	6	8,820	0.07%
2019/06/20	1	123.50	0	0.00	123.00	1	8,779	0.01%
2019/06/19	2	123.75	1	122.50	123.00	1	8,721	0.01%
2019/06/18	3	121.67	4	122.25	120.50	-1	8,629	-0.01%
2019/06/12	0	0.00	1	118.00	118.00	-1	8,376	-0.01%
2019/06/10	3	110.00	7	111.71	116.00	-4	8,179	-0.05%
2019/06/06	0	0.00	1	111.00	113.50	-1	7,966	-0.01%
2019/06/05	8	116.81	8	116.19	113.50	0	7,802	0.00%
2019/06/04	3	127.50	5	128.40	124.50	-2	7,322	-0.03%
2019/06/03	3	125.83	1	127.00	125.50	2	7,129	0.03%
2019/05/31	3	126.67	2	126.75	128.50	1	7,043	0.01%
2019/05/30	3	127.00	1	127.00	127.50	2	6,902	0.03%
2019/05/27	1	123.00	2	120.00	120.50	-1	6,546	-0.02%
2019/05/22	0	0.00	1	127.00	121.50	-1	6,168	-0.02%
2019/05/20	1	125.00	0	0.00	125.00	1	5,873	0.02%
2019/05/17	2	124.50	1	121.50	121.00	1	5,678	0.02%
2019/05/15	0	0.00	2	130.00	130.50	-2	5,403	-0.04%
2019/05/14	3	128.00	17	126.36	130.00	-14	5,213	-0.27%
2019/05/13	3	123.83	0	0.00	124.50	3	4,929	0.06%
2019/05/09	0	0.00	1	110.00	110.00	-1	4,249	-0.02%
2019/05/08	0	0.00	1	114.00	114.00	-1	3,838	-0.03%
2019/05/07	0	0.00	1	112.50	113.50	-1	3,657	-0.03%
2019/05/06	8	112.63	6	112.58	109.00	2	3,425	0.06%
2019/05/03	1	108.50	0	0.00	112.50	1	3,101	0.03%
2019/04/26	0	0.00	1	99.80	99.10	-1	2,545	-0.04%
2019/04/24	1	106.00	1	103.50	102.00	0	2,590	0.00%
2019/04/22	1	103.50	5	101.50	100.50	-4	2,410	-0.17%
2019/04/19	8	98.35	6	99.55	100.00	2	2,229	0.09%
2019/04/18	1	93.30	1	93.30	92.10	0	1,925	0.00%
2019/04/17	3	96.17	3	95.70	94.40	0	1,900	0.00%
2019/04/16	0	0.00	1	91.50	91.20	-1	1,769	-0.06%
2019/04/15	1	91.40	0	0.00	91.10	1	1,787	0.06%
2019/04/12	0	0.00	1	88.90	89.20	-1	1,788	-0.06%
2019/03/29	0	0.00	2	87.30	87.50	-2	1,681	-0.12%
2019/03/18	1	89.50	0	0.00	89.00	1	1,784	0.06%
2019/03/13	0	0.00	1	86.80	87.00	-1	1,837	-0.05%
2019/03/07	2	89.00	0	0.00	87.00	2	2,090	0.10%
2019/02/27	0	0.00	1	90.60	89.20	-1	2,351	-0.04%
2019/02/22	2	93.00	3	92.73	91.60	-1	2,336	-0.04%
2019/02/20	1	94.50	0	0.00	94.20	1	2,263	0.04%
2019/02/12	1	94.00	0	0.00	94.00	1	2,200	0.05%
2019/01/25	3	93.43	0	0.00	92.00	3	2,348	0.13%
2019/01/16	1	93.00	1	92.80	92.60	0	2,393	0.00%
2019/01/15	1	85.40	0	0.00	88.00	1	2,291	0.04%
2019/01/10	0	0.00	2	85.60	85.40	-2	2,297	-0.09%
2019/01/09	4	85.35	2	84.70	84.30	2	2,307	0.09%
2019/01/08	0	0.00	1	83.90	83.90	-1	2,321	-0.04%
2018/12/27	0	0.00	2	88.80	87.90	-2	2,669	-0.07%
2018/12/26	2	87.30	0	0.00	86.80	2	2,673	0.07%
2018/12/20	0	0.00	1	85.00	84.80	-1	2,688	-0.04%
2018/12/17	0	0.00	3	92.00	91.50	-3	2,688	-0.11%
2018/12/13	0	0.00	1	92.20	91.00	-1	2,724	-0.04%
2018/12/11	1	91.60	0	0.00	92.00	1	2,708	0.04%
2018/12/06	0	0.00	1	92.00	91.20	-1	2,804	-0.04%
2018/12/04	3	98.60	0	0.00	97.60	3	2,791	0.11%
2018/12/03	0	0.00	3	100.00	99.10	-3	2,865	-0.10%
2018/11/30	8	95.39	4	95.30	95.00	4	2,795	0.14%
2018/11/29	3	91.70	5	92.70	91.20	-2	2,711	-0.07%
2018/11/28	1	89.30	5	89.24	89.00	-4	2,587	-0.15%
2018/11/20	1	83.00	1	83.40	83.20	0	2,635	0.00%
2018/11/15	2	79.40	0	0.00	80.50	2	2,682	0.07%
2018/11/09	1	84.40	1	83.70	84.00	0	2,927	0.00%
2018/11/07	3	88.80	0	0.00	88.40	3	3,166	0.09%
2018/11/06	0	0.00	3	89.00	87.90	-3	3,287	-0.09%
2018/11/02	3	85.83	1	89.40	88.00	2	3,503	0.06%
2018/11/01	6	82.95	7	83.89	85.00	-1	3,602	-0.03%
2018/10/31	1	81.50	3	81.83	81.50	-2	3,607	-0.06%
2018/10/26	0	0.00	2	77.80	75.60	-2	3,862	-0.05%
2018/10/25	3	77.67	0	0.00	77.50	3	3,926	0.08%
2018/10/23	1	82.10	0	0.00	80.50	1	3,896	0.03%
2018/10/19	0	0.00	1	80.00	80.00	-1	3,906	-0.03%
2018/10/17	2	82.00	0	0.00	81.40	2	3,909	0.05%
2018/10/16	1	82.30	0	0.00	81.20	1	3,922	0.03%
2018/10/11	1	77.60	0	0.00	77.60	1	3,906	0.03%
2018/10/09	1	87.50	0	0.00	86.20	1	3,855	0.03%
2018/10/08	4	93.98	2	94.80	91.20	2	3,788	0.05%
2018/10/05	1	104.50	0	0.00	99.90	1	3,726	0.03%
2018/10/03	2	108.50	4	108.63	109.00	-2	3,621	-0.06%
2018/09/28	1	112.50	0	0.00	113.00	1	3,632	0.03%
2018/09/20	1	109.50	0	0.00	109.50	1	3,664	0.03%
2018/09/14	1	118.50	0	0.00	120.00	1	3,645	0.03%
2018/09/10	0	0.00	1	120.50	116.50	-1	3,596	-0.03%
2018/09/07	1	128.50	0	0.00	122.50	1	3,589	0.03%
2018/08/28	0	0.00	3	127.50	127.50	-3	4,057	-0.07%
2018/08/27	1	126.00	0	0.00	126.50	1	4,057	0.02%
2018/08/23	0	0.00	1	125.00	124.00	-1	4,023	-0.02%
2018/08/21	2	126.75	0	0.00	127.00	2	3,975	0.05%
2018/08/20	1	128.00	7	127.57	128.00	-6	3,913	-0.15%
2018/08/17	1	127.00	1	129.00	127.00	0	3,856	0.00%
2018/08/16	4	128.25	1	127.50	127.50	3	3,832	0.08%
2018/08/14	2	130.25	0	0.00	131.00	2	3,675	0.05%
2018/08/13	4	126.50	1	121.50	127.00	3	3,567	0.08%
2018/08/10	2	124.25	2	125.25	126.00	0	3,481	0.00%
2018/08/09	2	126.50	1	125.00	125.00	1	3,377	0.03%
2018/08/08	3	125.67	3	124.67	124.50	0	3,252	0.00%
2018/08/03	1	116.00	0	0.00	120.00	1	2,950	0.03%
2018/07/23	0	0.00	1	110.50	109.00	-1	2,782	-0.04%
2018/07/20	1	113.50	2	113.50	112.00	-1	2,784	-0.04%
2018/07/16	0	0.00	30	113.90	112.50	-30	2,782	-1.08%
2018/07/13	2	112.00	1	112.50	112.50	1	2,773	0.04%
2018/07/10	0	0.00	1	109.50	112.00	-1	2,769	-0.04%
2018/07/06	2	108.00	1	107.50	109.00	1	2,765	0.04%
2018/07/02	31	113.40	0	0.00	110.00	31	2,757	1.12%
2018/06/29	1	112.00	1	113.00	114.00	0	2,751	0.00%
2018/06/25	1	115.50	0	0.00	113.00	1	2,658	0.04%
2018/06/21	1	118.50	0	0.00	117.50	1	2,684	0.04%
2018/06/19	1	121.00	3	121.50	119.50	-2	2,710	-0.07%
2018/06/14	0	0.00	2	125.25	126.00	-2	2,640	-0.08%
2018/06/13	4	128.25	3	128.33	125.50	1	2,615	0.04%
2018/06/12	4	126.63	8	124.88	128.50	-4	2,587	-0.15%
2018/06/11	3	121.50	0	0.00	121.50	3	2,412	0.12%
2018/06/07	1	117.00	5	122.40	123.50	-4	2,241	-0.18%
2018/05/31	3	110.50	0	0.00	108.00	3	2,250	0.13%
2018/05/28	1	113.50	4	114.63	114.00	-3	2,245	-0.13%
2018/05/24	3	112.00	2	110.50	110.50	1	2,274	0.04%
2018/05/23	2	115.00	0	0.00	113.00	2	2,265	0.09%
2018/05/22	5	117.70	0	0.00	117.50	5	2,281	0.22%
2018/05/21	2	121.75	0	0.00	121.00	2	2,302	0.09%
2018/05/18	1	123.50	0	0.00	122.00	1	2,291	0.04%
2018/05/17	0	0.00	2	119.50	119.00	-2	2,284	-0.09%
2018/05/16	0	0.00	1	122.50	119.00	-1	2,310	-0.04%
2018/05/14	0	0.00	2	119.00	120.50	-2	2,436	-0.08%
2018/05/10	2	120.50	2	119.00	118.00	0	2,487	0.00%
2018/05/07	1	119.50	3	123.00	117.50	-2	2,745	-0.07%
2018/05/04	5	117.60	2	119.50	120.00	3	2,747	0.11%
2018/05/03	0	0.00	1	119.50	119.50	-1	2,756	-0.04%
2018/04/25	3	113.50	0	0.00	113.50	3	2,983	0.10%
2018/04/24	0	0.00	1	109.50	106.00	-1	3,034	-0.03%
2018/04/23	1	112.50	1	114.50	112.00	0	3,050	0.00%
2018/04/19	0	0.00	2	121.00	120.50	-2	3,072	-0.07%
2018/04/16	4	122.00	0	0.00	122.00	4	3,328	0.12%
2018/04/13	0	0.00	3	121.50	122.00	-3	3,489	-0.09%
2018/04/11	3	118.50	4	120.63	118.50	-1	3,684	-0.03%
2018/04/10	5	118.20	2	120.25	117.50	3	3,709	0.08%
2018/03/28	0	0.00	2	126.00	126.00	-2	4,100	-0.05%
2018/03/27	0	0.00	1	127.50	128.50	-1	4,132	-0.02%
2018/03/26	0	0.00	9	123.50	125.00	-9	4,198	-0.21%
2018/03/23	0	0.00	8	120.00	121.00	-8	4,237	-0.19%
2018/03/22	5	128.80	0	0.00	126.00	5	4,364	0.11%
2018/03/21	11	131.55	1	133.50	130.50	10	4,397	0.23%
2018/03/20	0	0.00	3	131.67	132.00	-3	4,463	-0.07%
2018/03/19	2	132.00	0	0.00	132.00	2	4,678	0.04%
2018/03/16	3	135.33	2	136.75	134.50	1	4,849	0.02%
2018/03/15	1	133.00	0	0.00	134.50	1	4,915	0.02%
2018/03/14	1	133.00	0	0.00	132.50	1	5,086	0.02%
2018/03/13	0	0.00	3	132.67	134.00	-3	5,230	-0.06%
2018/03/12	1	131.50	1	132.50	130.50	0	5,367	0.00%
2018/03/09	1	128.50	8.4	129.96	129.00	-7.4	5,521	-0.13%
2018/03/08	2	131.00	2	131.50	129.50	0	5,625	0.00%
2018/03/06	1	127.00	1	128.50	128.50	0	5,781	0.00%
2018/03/02	1	126.50	0	0.00	127.00	1	6,138	0.02%
2018/03/01	0	0.00	4	127.88	128.50	-4	6,436	-0.06%
2018/02/27	1	129.50	12	130.13	129.50	-11	6,614	-0.17%
2018/02/26	1	127.50	4	127.88	126.50	-3	6,796	-0.04%
2018/02/23	8	127.94	0	0.00	127.50	8	7,185	0.11%
2018/02/22	2	129.25	1.1	130.00	129.00	0.9	7,509	0.01%
2018/02/21	1	124.00	2	125.50	128.00	-1	7,860	-0.01%
2018/02/09	4	117.63	2	118.75	118.50	2	8,408	0.02%
2018/02/08	3	125.83	2	128.00	126.00	1	8,581	0.01%
2018/02/07	2	127.25	3	129.17	126.00	-1	8,607	-0.01%
2018/02/06	10	125.60	6	129.00	123.50	4	8,592	0.05%
2018/02/05	2	134.25	0	0.00	137.00	2	8,554	0.02%
2018/02/01	1	144.50	1	140.50	143.50	0	8,739	0.00%
2018/01/31	2	137.25	2	138.75	138.50	0	8,662	0.00%
2018/01/30	0	0.00	2	140.00	139.00	-2	8,961	-0.02%
2018/01/29	2	137.25	3	137.83	138.00	-1	8,950	-0.01%
2018/01/19	1	133.00	1	134.00	132.00	0	9,142	0.00%
2018/01/17	2	130.00	3	135.00	135.00	-1	9,212	-0.01%
2018/01/12	1	135.00	2	136.00	134.50	-1	9,488	-0.01%
2018/01/11	3	129.50	1	131.50	130.00	2	9,690	0.02%
2018/01/10	4	128.50	10	129.80	128.00	-6	9,666	-0.06%
2018/01/09	3	133.83	0	0.00	132.50	3	9,607	0.03%
2018/01/08	13	145.31	5	143.10	140.00	8	9,528	0.08%
2018/01/05	0	0.00	4	154.50	151.00	-4	9,598	-0.04%
2018/01/04	1	150.00	0	0.00	150.50	1	9,563	0.01%
2018/01/03	1	151.00	0	0.00	151.00	1	9,582	0.01%
2018/01/02	2	145.50	1	147.50	147.50	1	9,553	0.01%