原相 (3227)-日盛-復興券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
752張
產業
上櫃半導體類股▲0.18%
1022人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	108.00	0	0.00	108.00	2	608	0.33%
2023/03/15	0	0.00	1	107.50	107.00	-1	616	-0.16%
2023/03/14	1	109.00	0	0.00	109.00	1	622	0.16%
2023/03/13	1	108.00	0	0.00	108.00	1	647	0.15%
2023/03/06	0	0.00	1	111.00	110.50	-1	591	-0.17%
2023/02/17	0	0.00	1	109.00	108.50	-1	586	-0.17%
2023/02/16	0	0.00	3	108.17	110.50	-3	588	-0.51%
2023/02/15	1	108.00	0	0.00	108.00	1	586	0.17%
2023/02/14	1	108.00	2	109.25	110.00	-1	580	-0.17%
2023/02/13	1	108.00	0	0.00	108.00	1	585	0.17%
2023/02/10	1	107.50	0	0.00	107.50	1	584	0.17%
2023/02/07	0	0.00	1	109.00	110.50	-1	564	-0.18%
2023/02/03	0	0.00	2	114.00	113.50	-2	553	-0.36%
2023/02/02	32	112.55	34	111.79	111.50	-2	529	-0.38%
2023/02/01	0	0.00	3	109.50	109.50	-3	464	-0.65%
2023/01/03	0	0.00	6	98.40	97.50	-6	416	-1.44%
2022/12/22	6	95.93	0	0.00	95.90	6	424	1.42%
2022/12/19	0	0.00	7	101.79	102.00	-7	425	-1.65%
2022/12/07	7	98.90	0	0.00	96.60	7	405	1.73%
2022/12/06	0	0.00	6	101.00	99.70	-6	396	-1.51%
2022/11/25	0	0.00	1	93.10	93.00	-1	374	-0.27%
2022/11/18	0	0.00	1	92.30	93.00	-1	359	-0.28%
2022/10/31	1	80.90	0	0.00	80.70	1	375	0.27%
2022/09/28	0	0.00	1	82.30	81.70	-1	507	-0.20%
2022/09/20	0	0.00	2	91.70	92.20	-2	529	-0.38%
2022/09/19	2	91.50	0	0.00	90.90	2	543	0.37%
2022/09/14	0	0.00	1	91.80	94.00	-1	560	-0.18%
2022/09/08	0	0.00	5	89.74	93.40	-5	578	-0.86%
2022/09/07	1	89.60	0	0.00	89.90	1	576	0.17%
2022/09/06	0	0.00	0	92.00	90.20	0	576	0.00%
2022/09/01	2	93.75	4	93.93	93.60	-2	570	-0.35%
2022/08/31	0	0.00	1	91.60	94.50	-1	566	-0.18%
2022/08/30	1	91.00	0	0.00	91.80	1	559	0.18%
2022/08/23	2	92.40	0	0.00	92.40	2	574	0.35%
2022/08/22	4	94.65	0	0.00	93.20	4	573	0.70%
2022/08/17	0	0.00	1	94.60	94.60	-1	558	-0.18%
2022/08/16	1	93.60	1	94.20	93.30	0	555	0.00%
2022/08/15	2	93.70	0	0.00	94.00	2	551	0.36%
2022/08/12	0	0.00	3	91.93	91.80	-3	539	-0.56%
2022/08/11	1	89.30	0	0.00	89.40	1	531	0.19%
2022/07/21	0	0.00	2	91.20	92.60	-2	524	-0.38%
2022/07/20	4	89.85	6	90.25	90.00	-2	525	-0.38%
2022/07/19	2	86.90	2	87.10	87.10	0	533	0.00%
2022/07/08	0	0.00	1	92.90	93.70	-1	502	-0.20%
2022/06/27	0	0.00	5	98.90	104.50	-5	516	-0.97%
2022/06/24	0	0.00	5	98.50	96.70	-5	502	-1.00%
2022/06/23	0	0.00	5	97.50	96.30	-5	500	-1.00%
2022/06/22	5	99.82	0	0.00	96.30	5	495	1.01%
2022/06/20	0	0.00	0.3	100.00	99.30	-0.3	491	-0.06%
2022/05/13	0	0.00	0.2	111.50	113.00	-0.2	564	-0.04%
2022/05/11	0	0.00	3	112.00	112.00	-3	562	-0.53%
2022/05/10	1	109.50	0	0.00	111.50	1	565	0.18%
2022/04/27	17	113.06	0	0.00	114.00	17	571	2.98%
2022/04/25	1	118.50	0	0.00	116.50	1	577	0.17%
2022/04/22	0	0.00	32	124.50	124.50	-32	570	-5.61%
2022/04/21	1	128.50	0	0.00	128.50	1	568	0.18%
2022/04/20	1	128.50	0	0.00	129.00	1	574	0.17%
2022/04/19	1	128.00	1	128.00	128.00	0	577	0.00%
2022/04/18	5	127.50	17	127.35	129.00	-12	586	-2.05%
2022/04/15	0	0.00	4	129.00	129.00	-4	588	-0.68%
2022/04/14	0	0.00	2	132.50	132.50	-2	586	-0.34%
2022/04/12	0	0.00	5	133.00	134.00	-5	595	-0.84%
2022/04/06	1	140.00	1	140.00	139.50	0	605	0.00%
2022/03/30	0	0.00	2	141.50	141.50	-2	579	-0.34%
2022/03/25	0	0.00	0.6	141.82	141.00	-0.6	589	-0.10%
2022/03/24	0	0.00	1	141.00	142.00	-1	589	-0.17%
2022/03/21	0	0.00	1	139.50	139.00	-1	593	-0.17%
2022/03/18	3	135.50	0	0.00	139.00	3	602	0.50%
2022/03/17	3	135.00	0	0.00	135.50	3	600	0.50%
2022/03/16	4	133.25	0	0.00	133.50	4	603	0.66%
2022/03/15	5	132.50	1	133.50	133.50	4	605	0.66%
2022/03/08	2	134.00	0	0.00	134.00	2	639	0.31%
2022/03/04	0	0.00	1	142.00	141.00	-1	629	-0.16%
2022/03/03	4	139.13	0	0.00	138.50	4	631	0.63%
2022/02/25	1	137.50	3	134.00	134.00	-2	638	-0.31%
2022/02/24	0	0.00	13	136.69	136.50	-13	637	-2.04%
2022/02/22	0	0.00	5	138.00	137.50	-5	670	-0.75%
2022/01/26	1	137.50	2	137.50	137.50	-1	893	-0.11%
2022/01/25	0	0.00	3	137.50	137.50	-3	927	-0.32%
2022/01/24	2	138.25	2	138.75	139.00	0	952	0.00%
2022/01/21	1	140.50	1	140.50	140.50	0	969	0.00%
2022/01/20	1	143.50	1	143.00	143.00	0	973	0.00%
2022/01/18	3	143.83	1	143.00	143.50	2	1,003	0.20%
2022/01/17	1	138.00	0	0.00	138.50	1	1,013	0.10%
2022/01/14	3	139.17	3	139.33	139.50	0	1,032	0.00%
2022/01/13	1	141.00	6	141.33	141.00	-5	1,032	-0.48%
2022/01/12	1	142.00	0	0.00	142.00	1	1,029	0.10%
2022/01/11	1	144.00	0	0.00	143.00	1	1,033	0.10%
2022/01/10	1	144.50	0	0.00	145.00	1	1,024	0.10%
2022/01/07	0.1	146.50	4	147.25	146.00	-3.9	1,030	-0.38%
2022/01/04	6	151.08	0	0.00	150.50	6	1,027	0.58%
2021/12/30	5	152.60	0	0.00	152.00	5	1,020	0.49%
2021/12/29	0	0.00	1	150.50	150.50	-1	1,017	-0.10%
2021/12/22	1	148.00	2	148.00	148.50	-1	1,083	-0.09%
2021/12/21	1	147.50	0	0.00	148.00	1	1,089	0.09%
2021/12/16	0	0.00	7	147.93	149.50	-7	1,101	-0.64%
2021/12/15	1	146.50	0	0.00	146.00	1	1,096	0.09%
2021/12/14	7	146.14	1	145.50	145.50	6	1,102	0.54%
2021/12/13	1	148.00	0	0.00	148.00	1	1,097	0.09%
2021/12/10	5	148.90	0	0.00	149.00	5	1,109	0.45%
2021/12/09	9	150.33	0	0.00	149.50	9	1,106	0.81%
2021/12/08	3.1	149.39	2	150.00	150.50	1.1	1,103	0.10%
2021/12/07	1	152.00	6	152.17	152.00	-5	1,089	-0.46%
2021/12/03	1	155.50	1	155.00	155.00	0	1,110	0.00%
2021/12/02	0	0.00	2	154.00	152.00	-2	1,117	-0.18%
2021/11/30	1	153.50	0	0.00	153.50	1	1,131	0.09%
2021/11/26	1	151.50	1	151.50	151.50	0	1,175	0.00%
2021/11/22	0	0.00	1	160.00	159.50	-1	1,292	-0.08%
2021/11/19	1	154.50	2	157.75	156.50	-1	1,315	-0.08%
2021/11/18	0	0.00	1	154.00	153.50	-1	1,313	-0.08%
2021/11/17	0	0.00	1	154.50	155.00	-1	1,341	-0.07%
2021/11/16	0.1	152.00	1.1	152.00	152.00	-1	1,382	-0.07%
2021/11/15	2	152.50	3	152.17	153.50	-1	1,419	-0.07%
2021/11/10	2	147.25	0.1	149.00	148.00	1.9	1,487	0.13%
2021/11/09	4	149.88	0	0.00	150.50	4	1,504	0.27%
2021/11/08	0	0.00	1	160.50	160.50	-1	1,491	-0.07%
2021/11/04	1	159.00	1	160.50	161.50	0	1,679	0.00%
2021/11/02	1.2	158.58	0	0.00	154.50	1.2	1,782	0.07%
2021/11/01	1	159.00	1	162.00	161.50	0	1,803	0.00%
2021/10/29	5	160.50	0	0.00	157.50	5	1,909	0.26%
2021/10/26	0	155.50	1	156.00	155.00	-1	2,022	-0.05%
2021/10/22	0	0.00	1	155.00	156.50	-1	2,209	-0.05%
2021/10/14	1	142.00	0	0.00	142.00	1	3,038	0.03%
2021/10/12	1	144.50	3	144.50	145.00	-2	3,113	-0.06%
2021/10/08	0	0.00	3	148.50	148.50	-3	3,263	-0.09%
2021/10/06	1	146.00	1	147.50	146.50	0	3,757	0.00%
2021/10/05	0	0.00	5	147.10	148.00	-5	3,805	-0.13%
2021/10/04	1	143.50	0	0.00	144.00	1	3,842	0.03%
2021/09/29	1	154.50	0	0.00	153.50	1	4,086	0.02%
2021/09/28	3	160.83	0	0.00	158.00	3	4,254	0.07%
2021/09/24	0.4	160.00	1	161.50	160.50	-0.6	4,411	-0.01%
2021/09/17	0	157.00	2	156.25	157.50	-2	4,503	-0.04%
2021/09/15	0.1	153.47	0	0.00	152.50	0.1	4,518	0.00%
2021/09/14	2.1	157.02	0	0.00	156.50	2.1	4,533	0.05%
2021/09/09	0	0.00	1	158.00	158.00	-1	4,600	-0.02%
2021/09/06	1	160.50	0	0.00	159.50	1	4,643	0.02%
2021/09/03	0	0.00	5	163.60	164.00	-5	4,717	-0.11%
2021/09/02	0	0.00	1	168.00	163.50	-1	4,742	-0.02%
2021/08/31	3	160.00	0	0.00	161.50	3	4,756	0.06%
2021/08/30	1	164.00	2	166.50	162.50	-1	4,839	-0.02%
2021/08/27	1	161.00	1	159.00	159.50	0	4,791	0.00%
2021/08/26	1	162.00	3	158.50	158.50	-2	4,791	-0.04%
2021/08/24	0	0.00	1	155.00	155.00	-1	4,776	-0.02%
2021/08/23	0	0.00	1	158.00	157.00	-1	4,773	-0.02%
2021/08/19	1	154.00	0	0.00	153.00	1	4,725	0.02%
2021/08/18	0	0.00	3	161.67	162.00	-3	4,698	-0.06%
2021/08/17	4	158.63	0	0.00	157.50	4	4,704	0.09%
2021/08/13	4	160.75	0	0.00	160.50	4	4,662	0.09%
2021/08/12	2	163.50	1	162.50	163.50	1	4,634	0.02%
2021/08/11	13	167.19	1	165.50	166.00	12	4,601	0.26%
2021/08/10	11	181.95	0	0.00	181.50	11	4,460	0.25%
2021/08/09	1	181.00	1	180.00	181.00	0	4,497	0.00%
2021/08/06	4	187.63	2	188.00	187.50	2	4,465	0.04%
2021/08/05	1	188.00	0	0.00	192.50	1	4,457	0.02%
2021/08/04	7	193.14	1	190.00	190.00	6	4,490	0.13%
2021/08/03	2	196.00	1	196.00	196.50	1	4,435	0.02%
2021/08/02	2	194.50	9	194.22	197.00	-7	4,441	-0.16%
2021/07/30	1	195.50	3	195.00	194.50	-2	4,416	-0.05%
2021/07/29	34	200.43	25	198.80	202.50	9	4,376	0.21%
2021/07/28	19	196.45	45	204.12	197.50	-26	4,335	-0.60%
2021/07/27	25	214.72	68	210.65	209.00	-43	4,246	-1.01%
2021/07/26	43	205.92	50	216.52	215.50	-7	4,134	-0.17%
2021/07/23	3	201.33	4	202.00	199.50	-1	3,922	-0.03%
2021/07/22	7	204.57	6	204.67	205.50	1	3,932	0.02%
2021/07/21	12	196.13	2	195.99	193.50	10	3,849	0.26%
2021/07/20	0	0.00	0	193.50	194.00	0	3,806	0.00%
2021/07/19	0	0.00	0	194.00	193.50	0	3,792	0.00%
2021/07/16	42	196.90	0	0.00	195.00	42	3,819	1.10%
2021/07/15	2	200.00	2	194.04	196.50	0	3,807	0.00%
2021/07/14	4.7	209.18	93	206.55	208.50	-88.4	3,696	-2.39%
2021/07/13	144	216.44	3	216.50	212.50	141	3,530	3.99%	大買/鉅額交易
2021/07/12	1	203.00	1	203.00	205.00	0	3,272	0.00%
2021/07/09	1	200.50	0	0.00	200.50	1	3,256	0.03%
2021/07/08	0	0.00	1	205.00	202.00	-1	3,291	-0.03%
2021/07/07	4	204.38	4	203.88	200.50	0	3,279	0.00%
2021/07/06	0	0.00	1	211.00	207.00	-1	3,331	-0.03%
2021/07/05	0	0.00	7	207.86	209.50	-7	3,431	-0.20%
2021/07/02	1	199.00	5	198.90	200.50	-4	3,435	-0.12%
2021/07/01	4	197.25	1	200.00	201.50	3	3,445	0.09%
2021/06/30	2	196.00	2	196.50	196.50	0	3,485	0.00%
2021/06/29	2	195.25	0	0.00	194.00	2	3,554	0.06%
2021/06/28	3	196.00	3.1	196.29	195.00	-0.1	3,885	0.00%
2021/06/25	0.5	193.50	0	0.00	192.50	0.5	3,921	0.01%
2021/06/24	0	0.00	1	192.00	192.50	-1	4,110	-0.02%
2021/06/23	1	193.50	0	0.00	194.50	1	4,173	0.02%
2021/06/21	0	0.00	1	192.50	191.50	-1	4,143	-0.02%
2021/06/18	5	197.10	2	194.50	195.00	3	4,129	0.07%
2021/06/17	0	0.00	1	197.50	197.50	-1	4,103	-0.02%
2021/06/16	1	196.00	1	192.00	192.00	0	4,070	0.00%
2021/06/11	0.1	199.50	0	0.00	194.00	0.1	4,060	0.00%
2021/06/08	1	191.50	1	191.00	191.00	0	3,949	0.00%
2021/06/07	0	0.00	5	193.70	190.50	-5	3,946	-0.13%
2021/06/04	2	189.50	1	189.50	188.50	1	3,849	0.03%
2021/06/03	0	187.00	1	187.00	187.00	-1	3,849	-0.03%
2021/06/02	2	186.50	2	184.00	184.50	0	3,848	0.00%
2021/05/28	3	183.50	3	183.50	183.00	0	3,836	0.00%
2021/05/27	1	179.50	1	178.00	182.00	0	3,834	0.00%
2021/05/25	0	0.00	0	179.00	179.00	0	3,830	0.00%
2021/05/24	3	173.00	3	174.50	175.00	0	3,817	0.00%
2021/05/21	3	174.83	3	173.17	173.00	0	3,816	0.00%
2021/05/19	5	170.70	3	170.00	170.50	2	3,846	0.05%
2021/05/18	13	168.04	1	169.50	172.00	12	3,853	0.31%
2021/05/17	2	166.75	3	159.83	159.00	-1	3,877	-0.03%
2021/05/14	1	172.00	4	174.00	173.00	-3	3,897	-0.08%
2021/05/13	3	173.17	1	175.50	175.50	2	3,886	0.05%
2021/05/12	3	174.00	8	171.19	171.00	-5	3,866	-0.13%
2021/05/11	4	177.88	95	175.75	175.00	-91	3,794	-2.40%
2021/05/10	92	188.09	1	184.00	184.50	91	3,752	2.42%
2021/05/07	0	0.00	1	188.50	190.00	-1	3,760	-0.03%
2021/05/06	2	184.50	2	181.50	183.00	0	3,782	0.00%
2021/05/05	1	184.50	0	0.00	181.00	1	3,847	0.03%
2021/05/04	4	187.75	0	0.00	185.50	4	3,883	0.10%
2021/05/03	2	188.75	43	189.16	187.50	-41	3,847	-1.07%
2021/04/29	41	197.48	0	0.00	196.50	41	3,820	1.07%
2021/04/28	0	0.00	4	202.88	203.50	-4	3,785	-0.11%
2021/04/27	1	201.00	0	0.00	200.50	1	3,749	0.03%
2021/04/26	0	0.00	0	196.00	197.50	0	3,724	0.00%
2021/04/23	0	0.00	1	194.50	196.00	-1	3,751	-0.03%
2021/04/20	1	197.00	1	197.00	197.50	0	4,091	0.00%
2021/04/19	0	0.00	2	196.50	197.00	-2	4,102	-0.05%
2021/04/15	1	190.00	1	192.50	193.00	0	4,100	0.00%
2021/04/14	4	188.13	2	183.50	189.50	2	4,104	0.05%
2021/04/13	3	194.33	0	0.00	190.50	3	4,085	0.07%
2021/04/12	3	200.67	1.1	208.48	197.00	2	4,058	0.05%
2021/04/09	14	210.07	17.2	211.19	203.00	-3.2	3,959	-0.08%
2021/04/08	18	208.31	22	207.41	206.50	-4	3,835	-0.10%
2021/04/07	10	202.45	10	202.10	203.00	0	3,670	0.00%
2021/04/06	2	206.00	4.1	206.10	198.00	-2.1	3,618	-0.06%
2021/04/01	1	201.12	0	0.00	203.00	1	3,501	0.03%
2021/03/31	13	205.46	23	203.96	204.50	-10	3,413	-0.29%
2021/03/30	5	195.50	0	0.00	194.50	5	3,070	0.16%
2021/03/29	2.1	194.00	9	194.00	193.00	-7	3,008	-0.23%
2021/03/26	3	186.83	39	185.94	189.50	-36	2,844	-1.27%
2021/03/25	3	180.50	1	181.00	181.50	2	2,814	0.07%
2021/03/22	1	179.00	1	180.00	180.00	0	2,893	0.00%
2021/03/18	1	182.50	0	0.00	182.00	1	2,944	0.03%
2021/03/16	2	183.25	3	184.50	184.50	-1	3,079	-0.03%
2021/03/11	0	0.00	5	177.60	178.50	-5	3,235	-0.15%
2021/03/10	1	176.00	2	176.50	174.00	-1	3,290	-0.03%
2021/03/09	11	175.50	0	0.00	173.50	11	3,637	0.30%
2021/03/08	1	178.50	4	181.25	178.50	-3	3,731	-0.08%
2021/03/05	3	177.83	0	0.00	178.00	3	3,776	0.08%
2021/03/04	4	178.13	0	0.00	178.00	4	3,858	0.10%
2021/03/03	6	178.67	102.1	178.52	180.00	-96.1	3,917	-2.45%	大賣/
2021/03/02	3	181.67	1	183.00	180.50	2	4,035	0.05%
2021/02/26	0	0.00	1	179.00	183.00	-1	4,054	-0.02%
2021/02/25	0.1	183.00	40	182.00	181.50	-40	4,078	-0.98%
2021/02/24	20	182.35	0	0.00	181.50	20	4,120	0.49%
2021/02/23	6	183.67	0	0.00	184.00	6	4,156	0.14%
2021/02/22	40	183.50	0	0.00	186.00	40	4,219	0.95%
2021/02/18	0	0.00	1	183.50	183.50	-1	4,412	-0.02%
2021/02/17	8	182.06	6	182.58	181.00	2	4,540	0.04%
2021/02/05	2	184.25	1	185.50	183.00	1	4,559	0.02%
2021/02/03	1	189.50	0	0.00	192.50	1	4,673	0.02%
2021/02/02	100	187.50	1	188.00	187.50	99	4,894	2.02%
2021/02/01	1	182.50	0	0.00	185.00	1	5,281	0.02%
2021/01/29	1	194.00	4	193.00	186.50	-3	5,550	-0.05%
2021/01/28	5	191.10	0	0.00	190.50	5	5,547	0.09%
2021/01/26	0.1	195.00	0	0.00	191.50	0.1	5,478	0.00%
2021/01/21	1	186.00	2	187.00	186.50	-1	5,382	-0.02%
2021/01/20	1	190.50	0	0.00	188.50	1	5,348	0.02%
2021/01/19	2	196.00	1	199.00	195.50	1	5,296	0.02%
2021/01/18	2	195.75	1	196.00	196.50	1	5,247	0.02%
2021/01/15	24	201.06	19	199.47	193.50	5	5,192	0.10%
2021/01/14	2	197.00	6.1	197.30	200.50	-4.1	4,878	-0.08%
2021/01/11	5	193.00	3	193.50	193.50	2	4,711	0.04%
2021/01/08	3	188.00	0	0.00	188.00	3	4,687	0.06%
2021/01/07	0	0.00	15	189.37	189.00	-15	4,682	-0.32%
2021/01/06	3	189.67	21	195.79	189.00	-18	4,662	-0.39%
2021/01/05	0.1	196.00	0	0.00	195.50	0.1	4,630	0.00%
2021/01/04	15	195.90	2	195.75	196.50	13	4,603	0.28%
2020/12/31	10	192.85	9	190.28	192.00	1	4,568	0.02%
2020/12/28	0	0.00	1	189.50	188.50	-1	4,589	-0.02%
2020/12/25	1	190.00	2	188.50	189.50	-1	4,597	-0.02%
2020/12/22	1	188.00	0	0.00	185.50	1	4,670	0.02%
2020/12/21	1	184.00	81	184.32	185.50	-80	4,670	-1.71%
2020/12/18	1	190.50	0	190.00	188.50	1	4,658	0.02%
2020/12/17	13	190.73	0	0.00	191.00	13	4,672	0.28%
2020/12/16	23	192.50	0.1	194.00	192.00	23	4,675	0.49%
2020/12/15	2	193.50	1.1	195.45	191.50	0.9	4,676	0.02%
2020/12/11	5	198.00	2	195.50	197.50	3	4,687	0.06%
2020/12/10	2	202.00	2	207.50	200.50	0	4,673	0.00%
2020/12/09	3	205.83	2.2	206.00	206.00	0.9	4,644	0.02%
2020/12/08	1	199.00	3	197.17	199.00	-2	4,599	-0.04%
2020/12/07	3	201.44	0.1	198.00	197.50	2.9	4,645	0.06%
2020/12/04	4.3	201.58	1	200.50	200.00	3.3	4,630	0.07%
2020/12/03	29	210.95	28	209.16	202.50	1	4,654	0.02%
2020/12/02	0	0.00	5	201.90	206.00	-5	4,502	-0.11%
2020/12/01	5	197.90	1	197.00	197.00	4	4,396	0.09%
2020/11/30	4.3	199.00	1.2	203.83	197.50	3.1	4,370	0.07%
2020/11/27	23	200.00	4	200.00	203.00	19	4,311	0.44%
2020/11/26	2.1	201.40	2	202.00	197.50	0.1	4,256	0.00%
2020/11/25	0.1	195.00	1	197.50	196.00	-0.9	4,144	-0.02%
2020/11/24	4	197.88	3	199.00	196.00	1	4,132	0.02%
2020/11/23	1	198.00	3	198.50	199.50	-2	4,147	-0.05%
2020/11/20	14	195.18	12	194.92	197.00	2	4,203	0.05%
2020/11/19	11	194.95	11	196.14	194.00	0	4,203	0.00%
2020/11/18	25	204.16	15	202.47	198.50	10	4,179	0.24%
2020/11/17	12	199.04	1	199.00	199.50	11	4,057	0.27%
2020/11/16	35	204.61	9	202.00	202.50	26	4,147	0.63%
2020/11/13	4	194.25	5	195.30	197.00	-1	4,055	-0.02%
2020/11/12	2	199.25	1	200.00	198.50	1	4,031	0.02%
2020/11/11	6	199.00	3	200.33	199.50	3	3,999	0.08%
2020/11/10	10	199.15	5	200.80	196.50	5	3,938	0.13%
2020/11/09	33	198.89	36	200.57	207.00	-3	3,756	-0.08%
2020/11/06	7	188.86	17	189.65	190.00	-10	3,415	-0.29%
2020/11/05	1	180.50	0	0.00	179.50	1	3,234	0.03%
2020/11/04	1	176.00	1	178.00	182.00	0	3,318	0.00%
2020/11/03	0	0.00	4	172.88	173.50	-4	3,337	-0.12%
2020/11/02	10	168.90	1	168.50	168.50	9	3,431	0.26%
2020/10/30	4	172.00	0	0.00	170.00	4	3,534	0.11%
2020/10/29	0	0.00	1	173.00	174.50	-1	3,618	-0.03%
2020/10/28	1	172.00	1	171.00	171.50	0	3,667	0.00%
2020/10/27	1	172.00	0	0.00	172.50	1	3,743	0.03%
2020/10/26	1	175.50	0	0.00	174.00	1	3,833	0.03%
2020/10/19	1	176.00	0	0.00	176.00	1	4,474	0.02%
2020/10/16	1	178.50	1	176.50	175.50	0	4,547	0.00%
2020/10/07	2	183.25	0	0.00	183.00	2	5,215	0.04%
2020/10/06	1	184.00	1	183.50	184.00	0	5,460	0.00%
2020/10/05	0	0.00	3	181.67	182.50	-3	5,846	-0.05%
2020/09/30	0	0.00	2	176.00	178.00	-2	6,292	-0.03%
2020/09/29	0	0.00	1	174.50	174.00	-1	6,603	-0.02%
2020/09/28	1	173.00	2	172.50	173.00	-1	7,163	-0.01%
2020/09/25	3	165.33	1	168.00	168.50	2	7,507	0.03%
2020/09/24	1	171.50	0	0.00	171.50	1	7,579	0.01%
2020/09/22	0	0.00	22	176.70	175.50	-22	7,759	-0.28%
2020/09/21	1	181.00	2	182.00	181.00	-1	7,953	-0.01%
2020/09/18	8	182.19	8	182.44	181.00	0	7,951	0.00%
2020/09/17	1	181.00	3	181.00	181.00	-2	7,955	-0.03%
2020/09/16	11	181.73	10	182.00	181.50	1	7,981	0.01%
2020/09/15	1	182.00	3	182.50	182.00	-2	8,017	-0.02%
2020/09/14	2	182.00	3	181.50	183.50	-1	8,004	-0.01%
2020/09/10	4	181.25	1	183.00	176.00	3	7,941	0.04%
2020/09/09	0	0.00	2	174.75	179.00	-2	7,880	-0.03%
2020/09/08	9	179.06	1	176.50	175.00	8	7,905	0.10%
2020/09/07	7	183.29	6	181.08	177.50	1	7,867	0.01%
2020/09/03	4	176.63	0	0.00	175.00	4	7,755	0.05%
2020/09/02	10	175.50	10	174.50	176.00	0	7,863	0.00%
2020/08/27	0	0.00	26	174.62	173.50	-26	8,040	-0.32%
2020/08/26	11	180.27	10	179.50	178.00	1	8,069	0.01%
2020/08/25	0	0.00	1	174.00	175.50	-1	8,035	-0.01%
2020/08/24	4	171.13	1	172.50	171.00	3	8,030	0.04%
2020/08/21	5	170.00	4	169.50	170.50	1	8,172	0.01%
2020/08/20	6	167.58	7	165.07	164.50	-1	8,358	-0.01%
2020/08/19	5	180.90	2	179.50	177.50	3	8,239	0.04%
2020/08/18	6	182.92	1	187.00	182.00	5	8,213	0.06%
2020/08/17	12	189.96	10	188.50	187.50	2	8,219	0.02%
2020/08/14	15	184.23	13	185.04	190.00	2	8,224	0.02%
2020/08/13	9	188.11	109	187.12	185.00	-100	8,176	-1.22%	大賣/
2020/08/12	4	188.75	21	189.10	191.00	-17	8,153	-0.21%
2020/08/11	7	189.64	2	191.00	189.00	5	8,144	0.06%
2020/08/10	6	196.42	0	0.00	194.50	6	8,084	0.07%
2020/08/07	114	208.18	10	205.70	204.50	104	8,041	1.29%	大買/鉅額交易
2020/08/06	43	209.86	7	210.21	209.00	36	8,049	0.45%
2020/08/05	6	208.83	2	207.25	207.50	4	8,057	0.05%
2020/08/04	2	205.50	3	201.00	207.50	-1	8,098	-0.01%
2020/08/03	2	200.25	3	200.33	196.00	-1	8,098	-0.01%
2020/07/31	4	198.13	2	197.50	200.00	2	8,085	0.02%
2020/07/30	2	193.75	0	0.00	193.50	2	8,078	0.02%
2020/07/29	5	193.40	2	197.50	191.00	3	8,060	0.04%
2020/07/28	5	208.70	7	203.29	198.00	-2	7,969	-0.03%
2020/07/27	2	203.50	6	205.58	208.00	-4	7,873	-0.05%
2020/07/24	11	207.05	12	208.17	201.00	-1	7,888	-0.01%
2020/07/23	19	207.66	17	208.82	207.50	2	7,860	0.03%
2020/07/22	16	211.22	14	209.89	214.00	2	7,962	0.03%
2020/07/21	13	212.50	16	210.84	212.00	-3	7,963	-0.04%
2020/07/20	3	201.83	1	203.00	202.00	2	7,859	0.03%
2020/07/17	2	211.25	4	208.00	207.50	-2	7,866	-0.03%
2020/07/16	11	213.32	11	214.27	210.50	0	7,890	0.00%
2020/07/15	1	216.50	30	219.92	218.00	-29	7,843	-0.37%
2020/07/14	28	217.52	2	216.50	216.50	26	7,891	0.33%
2020/07/13	12	233.63	15	236.43	226.50	-3	7,831	-0.04%
2020/07/10	68	226.99	90	229.13	228.00	-22	7,919	-0.28%
2020/07/09	56	227.79	15	232.13	223.00	41	7,626	0.54%
2020/07/08	6	210.33	24	212.71	223.00	-18	7,200	-0.25%
2020/07/07	27	204.48	16	204.53	203.00	11	6,943	0.16%
2020/07/06	10	189.55	21	188.10	193.50	-11	6,487	-0.17%
2020/07/03	10	177.60	6	177.42	176.00	4	6,292	0.06%
2020/07/02	1	173.00	4	175.13	177.00	-3	6,363	-0.05%
2020/07/01	1	169.50	3	170.50	171.00	-2	6,471	-0.03%
2020/06/30	16	170.03	19	171.39	169.50	-3	6,555	-0.05%
2020/06/29	2	164.00	2	165.50	163.00	0	6,455	0.00%
2020/06/24	6	163.67	0	0.00	162.00	6	6,563	0.09%
2020/06/23	1	164.00	0	0.00	163.50	1	6,741	0.01%
2020/06/22	3	165.67	7	165.50	165.50	-4	6,907	-0.06%
2020/06/19	2	161.00	0	0.00	160.50	2	7,070	0.03%
2020/06/18	1	162.00	1	161.00	162.50	0	7,224	0.00%
2020/06/17	5	161.60	1	161.50	161.00	4	7,337	0.05%
2020/06/15	9	160.22	8	159.50	159.00	1	7,849	0.01%
2020/06/12	3	160.33	18	161.03	163.00	-15	8,021	-0.19%
2020/06/11	4	166.38	3	166.83	164.50	1	8,269	0.01%
2020/06/10	1	168.00	1	168.50	168.00	0	8,405	0.00%
2020/06/09	6	168.08	3	172.50	167.00	3	8,689	0.03%
2020/06/05	3	170.83	3	170.00	170.00	0	8,975	0.00%
2020/06/04	1	169.00	0	0.00	168.50	1	9,089	0.01%
2020/06/03	4	170.75	2	173.00	170.00	2	9,222	0.02%
2020/06/02	1	169.00	4	168.38	170.50	-3	9,236	-0.03%
2020/06/01	4	167.00	6	167.83	167.00	-2	9,286	-0.02%
2020/05/29	19	164.16	17	164.85	163.50	2	9,401	0.02%
2020/05/28	3	169.83	2	174.25	165.00	1	9,706	0.01%
2020/05/27	3	168.67	7	168.86	172.00	-4	9,732	-0.04%
2020/05/25	1	159.00	1	161.00	163.00	0	9,910	0.00%
2020/05/22	6	165.00	18	164.61	162.50	-12	9,976	-0.12%
2020/05/21	7	164.57	14	165.07	167.00	-7	10,027	-0.07%
2020/05/20	4	162.25	0	0.00	161.50	4	10,196	0.04%
2020/05/19	4	163.75	2	165.00	163.50	2	10,423	0.02%
2020/05/18	2	160.00	3	163.17	161.00	-1	10,524	-0.01%
2020/05/15	1	158.00	2	160.25	162.00	-1	10,640	-0.01%
2020/05/14	8	162.81	5	160.80	160.00	3	10,697	0.03%
2020/05/13	7	164.21	5	165.20	166.00	2	10,812	0.02%
2020/05/12	22	164.86	18	166.56	162.50	4	10,887	0.04%
2020/05/11	4	168.00	0	0.00	167.00	4	11,005	0.04%
2020/05/08	4	175.13	0	0.00	173.00	4	11,154	0.04%
2020/05/06	18	177.25	20	174.30	174.00	-2	11,760	-0.02%
2020/05/05	1	173.50	2	174.00	177.00	-1	12,033	-0.01%
2020/05/04	0	0.00	2	172.25	171.00	-2	12,053	-0.02%
2020/04/30	2	177.00	0	0.00	176.50	2	12,076	0.02%
2020/04/29	2	178.25	1	177.50	176.50	1	12,135	0.01%
2020/04/28	7	179.00	6	177.67	176.50	1	12,103	0.01%
2020/04/27	10	175.40	14	176.14	176.50	-4	12,143	-0.03%
2020/04/24	18	171.03	3	168.50	170.50	15	12,006	0.12%
2020/04/23	1	170.00	1	171.00	168.00	0	11,982	0.00%
2020/04/22	2	168.50	1	167.00	168.50	1	12,040	0.01%
2020/04/21	5	168.80	15	168.47	167.00	-10	12,209	-0.08%
2020/04/20	11	171.95	11	171.95	172.00	0	12,178	0.00%
2020/04/17	3	174.00	3	174.50	171.00	0	12,366	0.00%
2020/04/16	14	172.25	14	171.71	173.00	0	12,427	0.00%
2020/04/15	36	173.74	29	173.17	171.50	7	12,649	0.06%
2020/04/14	33	167.38	33	165.38	167.50	0	12,389	0.00%
2020/04/13	7	167.00	6	166.33	162.50	1	12,499	0.01%
2020/04/10	0	0.00	2	165.75	164.50	-2	12,689	-0.02%
2020/04/09	8	165.63	5	165.10	161.50	3	12,681	0.02%
2020/04/08	8	169.31	5	170.00	165.50	3	12,615	0.02%
2020/04/07	7	165.50	7	166.79	163.50	0	12,484	0.00%
2020/04/06	10	150.05	21	150.02	156.50	-11	12,354	-0.09%
2020/04/01	5	142.70	6	142.33	142.50	-1	12,210	-0.01%
2020/03/31	9	141.28	4	140.25	140.50	5	12,093	0.04%
2020/03/30	4	134.00	3	135.17	139.00	1	12,111	0.01%
2020/03/27	11	141.86	7	146.57	137.50	4	11,996	0.03%
2020/03/26	8	141.69	8	141.88	143.50	0	11,858	0.00%
2020/03/25	2	139.00	10	140.85	142.00	-8	11,724	-0.07%
2020/03/24	7	127.21	7	125.93	129.50	0	11,536	0.00%
2020/03/23	11	117.27	4	116.75	118.00	7	11,437	0.06%
2020/03/20	3	125.33	10	123.80	124.00	-7	11,386	-0.06%
2020/03/19	43	120.71	32	122.14	118.50	11	11,162	0.10%
2020/03/18	17	135.88	30	141.00	131.50	-13	11,027	-0.12%
2020/03/17	6	146.00	9	147.00	144.50	-3	11,023	-0.03%
2020/03/16	12	151.58	5	156.70	145.00	7	10,948	0.06%
2020/03/13	18	146.33	23	148.24	159.50	-5	11,028	-0.05%
2020/03/12	14	161.93	21	165.02	156.00	-7	11,073	-0.06%
2020/03/11	18	185.58	4	184.63	173.00	14	10,977	0.13%
2020/03/10	5	182.70	5	182.10	188.50	0	10,884	0.00%
2020/03/09	6	187.00	11	194.95	179.00	-5	10,720	-0.05%
2020/03/06	11	198.00	1	200.50	198.00	10	10,598	0.09%
2020/03/05	6	196.92	11	197.27	198.00	-5	10,541	-0.05%
2020/03/04	20	194.90	19	194.87	196.00	1	10,485	0.01%
2020/03/03	15	203.90	15	205.03	200.50	0	10,335	0.00%
2020/03/02	5	192.80	5	192.00	197.00	0	10,192	0.00%
2020/02/27	5	191.40	16	193.88	186.50	-11	10,125	-0.11%
2020/02/26	5	196.70	12	198.29	191.00	-7	10,115	-0.07%
2020/02/25	3	191.50	11	193.64	194.50	-8	9,915	-0.08%
2020/02/24	2	189.00	7	189.86	192.00	-5	9,880	-0.05%
2020/02/21	27	190.85	11	191.55	190.50	16	9,949	0.16%
2020/02/20	18	198.03	33	197.77	198.00	-15	9,838	-0.15%
2020/02/19	16	189.16	4	189.38	192.00	12	9,718	0.12%
2020/02/18	16	192.53	25	193.32	187.50	-9	10,056	-0.09%
2020/02/17	23	193.46	28	190.80	196.00	-5	9,920	-0.05%
2020/02/14	13	191.23	3	190.50	193.50	10	9,866	0.10%
2020/02/13	130	190.26	120	191.84	187.50	10	9,732	0.10%	大買/大賣/
2020/02/12	9	187.72	21	188.45	190.00	-12	9,612	-0.12%
2020/02/11	21	180.48	8	181.88	187.50	13	9,444	0.14%
2020/02/10	9	177.50	13	176.62	175.00	-4	9,300	-0.04%
2020/02/07	12	176.79	28	172.50	176.50	-16	9,054	-0.18%
2020/02/06	15	169.10	18	169.67	170.50	-3	8,653	-0.03%
2020/02/05	3	159.50	1	155.00	159.00	2	8,389	0.02%
2020/02/04	4	157.50	2	158.00	157.00	2	8,343	0.02%
2020/02/03	19	155.89	132	156.96	158.00	-113	8,266	-1.37%	大賣/鉅額交易
2020/01/31	4	160.38	0	0.00	161.50	4	8,165	0.05%
2020/01/30	36	159.01	29	160.00	156.50	7	8,085	0.09%
2020/01/20	0	0.00	2	167.25	168.50	-2	7,950	-0.03%
2020/01/17	11	166.95	10	163.80	166.00	1	7,948	0.01%
2020/01/16	83	165.34	0	0.00	163.50	83	7,928	1.05%
2020/01/15	23	167.07	2	169.75	166.50	21	7,850	0.27%
2020/01/14	3	164.83	5	164.60	165.00	-2	7,621	-0.03%
2020/01/13	6	163.92	4	165.13	163.50	2	7,628	0.03%
2020/01/10	2	163.25	3	164.17	163.00	-1	7,661	-0.01%
2020/01/09	3	160.17	10	160.25	162.00	-7	7,450	-0.09%
2020/01/08	15	153.20	1	153.50	150.00	14	7,173	0.20%
2020/01/07	6	154.58	5	154.90	154.50	1	7,157	0.01%
2020/01/06	10	154.00	20	153.48	153.00	-10	6,931	-0.14%
2020/01/03	4	150.38	2	150.50	148.00	2	6,669	0.03%
2020/01/02	2	149.25	17	151.53	151.50	-15	6,625	-0.23%
2019/12/31	0	0.00	27	148.06	148.00	-27	6,660	-0.41%
2019/12/27	18	151.22	8	151.31	151.50	10	6,568	0.15%
2019/12/26	0	0.00	2	148.25	148.00	-2	6,466	-0.03%
2019/12/25	1	150.50	1	149.50	150.50	0	6,419	0.00%
2019/12/24	5	145.00	3	146.00	145.50	2	6,309	0.03%
2019/12/23	1	143.50	0	0.00	145.00	1	6,306	0.02%
2019/12/20	8	146.19	0	0.00	141.50	8	6,265	0.13%
2019/12/19	14	144.50	0	0.00	145.50	14	6,223	0.22%
2019/12/18	2	148.25	0	0.00	146.50	2	6,211	0.03%
2019/12/17	34	150.76	3	150.17	150.00	31	6,195	0.50%
2019/12/16	0	0.00	31	149.92	152.00	-31	6,149	-0.50%
2019/12/13	5	150.70	11	147.14	149.50	-6	6,192	-0.10%
2019/12/12	18	153.39	3	153.50	153.00	15	6,202	0.24%
2019/12/11	19	146.24	16	147.00	151.00	3	6,046	0.05%
2019/12/10	6	143.33	24	143.17	144.00	-18	5,872	-0.31%
2019/12/09	13	141.92	28	140.68	141.50	-15	5,655	-0.27%
2019/12/06	3	134.67	9	136.33	132.00	-6	5,328	-0.11%
2019/12/05	3	131.67	13	133.04	134.00	-10	5,285	-0.19%
2019/12/04	2	129.50	0	0.00	130.00	2	5,399	0.04%
2019/12/03	6	129.83	1	130.00	130.00	5	5,390	0.09%
2019/12/02	1	131.50	22	128.20	132.50	-21	5,339	-0.39%
2019/11/29	15	131.87	43	130.45	130.00	-28	5,346	-0.52%
2019/11/28	1	134.50	1	134.50	134.50	0	5,320	0.00%
2019/11/27	40	136.60	2	137.50	135.50	38	5,299	0.72%
2019/11/26	27	134.04	9	131.56	135.00	18	5,090	0.35%
2019/11/25	2	130.00	12	131.58	130.00	-10	4,963	-0.20%
2019/11/22	4	128.63	4	129.88	131.00	0	4,821	0.00%
2019/11/21	9	124.44	3	125.83	127.50	6	4,795	0.13%
2019/11/20	14	129.32	9	128.94	125.50	5	4,804	0.10%
2019/11/19	2	133.00	14	131.43	131.00	-12	4,652	-0.26%
2019/11/18	3	130.83	3	132.50	131.00	0	4,549	0.00%
2019/11/15	7	131.64	12	130.38	133.50	-5	4,441	-0.11%
2019/11/13	5	123.40	5	123.30	123.00	0	4,003	0.00%
2019/11/12	1	121.00	2	122.00	123.00	-1	3,984	-0.03%
2019/11/11	1	119.00	1	119.00	119.00	0	4,007	0.00%
2019/11/08	1	117.50	1	121.50	119.00	0	4,011	0.00%
2019/11/07	12	122.46	16	122.28	120.50	-4	4,052	-0.10%
2019/11/06	2	119.50	1	119.50	120.00	1	4,023	0.02%
2019/11/05	4	120.75	7	122.50	120.50	-3	4,048	-0.07%
2019/11/04	1	123.50	1	123.50	123.00	0	4,000	0.00%
2019/11/01	1	119.50	1	120.00	122.00	0	3,973	0.00%
2019/10/31	1	118.50	18	118.50	117.50	-17	3,994	-0.43%
2019/10/30	0	0.00	1	119.50	119.50	-1	4,000	-0.02%
2019/10/29	1	118.00	1	118.00	118.00	0	4,042	0.00%
2019/10/28	2	117.50	23	117.54	118.00	-21	4,095	-0.51%
2019/10/25	3	119.50	1	120.00	119.50	2	4,087	0.05%
2019/10/24	1	124.00	2	123.50	123.00	-1	4,077	-0.02%
2019/10/23	2	123.75	5	122.30	122.00	-3	4,108	-0.07%
2019/10/22	2	121.50	3	122.33	122.00	-1	4,132	-0.02%
2019/10/21	16	123.84	9	123.00	121.00	7	4,238	0.17%
2019/10/18	3	122.17	5	122.10	122.00	-2	4,151	-0.05%
2019/10/17	4	117.00	2	117.75	119.00	2	3,883	0.05%
2019/10/16	22	117.82	2	119.50	117.00	20	3,888	0.51%
2019/10/15	0	0.00	1	117.50	118.00	-1	3,852	-0.03%
2019/10/14	0	0.00	1	114.00	113.50	-1	3,816	-0.03%
2019/10/09	24	113.04	0	0.00	112.50	24	3,869	0.62%
2019/10/08	1	115.50	0	0.00	115.00	1	3,915	0.03%
2019/10/07	20	117.00	2	118.25	116.00	18	3,964	0.45%
2019/10/04	1	114.00	0	0.00	113.50	1	3,927	0.03%
2019/10/02	1	113.00	0	0.00	114.50	1	4,003	0.02%
2019/09/27	6	111.33	20	112.50	111.50	-14	4,099	-0.34%
2019/09/26	0	0.00	1	115.00	114.00	-1	4,122	-0.02%
2019/09/25	21	115.48	20	115.50	114.50	1	4,143	0.02%
2019/09/24	3	117.33	0	0.00	116.50	3	4,210	0.07%
2019/09/23	4	118.13	2	119.00	118.00	2	4,205	0.05%
2019/09/20	3	119.00	1	117.50	117.50	2	4,191	0.05%
2019/09/19	2	117.75	1	118.00	117.50	1	4,148	0.02%
2019/09/18	5	118.70	5	120.00	118.00	0	4,134	0.00%
2019/09/17	6	118.17	10	117.70	119.00	-4	4,116	-0.10%
2019/09/16	2	115.50	5	115.20	115.50	-3	4,016	-0.07%
2019/09/12	0	0.00	2	116.00	114.00	-2	4,007	-0.05%
2019/09/11	2	114.50	2	114.50	114.00	0	4,055	0.00%
2019/09/10	3	113.83	3	113.50	114.00	0	4,188	0.00%
2019/09/09	3	115.00	2	114.50	115.00	1	4,171	0.02%
2019/09/06	6	113.92	11	114.23	112.00	-5	4,085	-0.12%
2019/09/05	2	109.75	0	0.00	108.50	2	3,924	0.05%
2019/09/04	0	0.00	1	110.00	110.00	-1	4,030	-0.02%
2019/09/03	0	0.00	3	111.83	108.50	-3	4,098	-0.07%
2019/09/02	4	109.50	2	110.00	110.50	2	4,260	0.05%
2019/08/29	1	106.00	0	0.00	107.00	1	4,840	0.02%
2019/08/28	2	106.75	0	0.00	106.00	2	5,043	0.04%
2019/08/27	3	108.67	1	108.50	107.50	2	5,109	0.04%
2019/08/26	22	108.11	20	108.00	107.00	2	5,243	0.04%
2019/08/23	1	108.50	6	108.67	109.50	-5	5,384	-0.09%
2019/08/22	0	0.00	12	106.25	106.00	-12	5,379	-0.22%
2019/08/21	2	108.00	0	0.00	107.50	2	5,468	0.04%
2019/08/19	2	103.50	3	103.33	105.00	-1	5,688	-0.02%
2019/08/16	1	103.00	0	0.00	103.00	1	5,918	0.02%
2019/08/15	3	102.50	1	103.50	102.00	2	6,088	0.03%
2019/08/14	13	105.15	0	0.00	104.50	13	6,213	0.21%
2019/08/13	3	107.83	1	107.00	107.50	2	6,335	0.03%
2019/08/12	3	109.33	0	0.00	108.50	3	6,491	0.05%
2019/08/08	24	115.10	3	115.83	115.00	21	6,514	0.32%
2019/08/07	2	111.50	2	112.00	113.00	0	6,579	0.00%
2019/08/05	2	108.00	1	113.50	108.00	1	7,161	0.01%
2019/08/02	1	110.50	50	107.28	112.50	-49	7,446	-0.66%
2019/08/01	0	0.00	3	107.67	109.50	-3	7,787	-0.04%
2019/07/31	23	104.91	0	0.00	109.00	23	7,957	0.29%
2019/07/30	24	107.44	2	108.00	106.50	22	8,181	0.27%
2019/07/29	3	112.00	8	111.38	111.00	-5	8,434	-0.06%
2019/07/26	7	113.00	6	113.00	113.00	1	8,737	0.01%
2019/07/25	3	111.17	5	111.50	111.50	-2	8,800	-0.02%
2019/07/24	2	108.00	2	109.00	108.00	0	8,796	0.00%
2019/07/23	23	111.24	4	110.00	110.00	19	8,828	0.22%
2019/07/18	0	0.00	18	112.00	112.00	-18	8,909	-0.20%
2019/07/15	3	117.50	0	0.00	115.50	3	9,361	0.03%
2019/07/12	18	114.50	18	113.00	114.50	0	9,339	0.00%
2019/07/11	19	112.53	0	0.00	112.00	19	9,430	0.20%
2019/07/10	4	115.88	2	115.50	115.50	2	9,362	0.02%
2019/07/09	2	116.50	2	114.50	114.00	0	9,317	0.00%
2019/07/08	2	117.50	2	116.00	116.00	0	9,274	0.00%
2019/07/05	4	120.00	18	118.50	119.50	-14	9,232	-0.15%
2019/07/04	6	123.50	2	123.00	123.00	4	9,160	0.04%
2019/07/03	4	121.88	1	123.50	123.50	3	9,131	0.03%
2019/07/02	14	126.21	4	126.75	126.00	10	9,104	0.11%
2019/07/01	4	125.75	8	127.25	127.50	-4	9,066	-0.04%
2019/06/28	2	122.50	7	123.50	123.00	-5	9,015	-0.06%
2019/06/27	2	122.00	2	122.50	122.50	0	9,012	0.00%
2019/06/26	2	119.50	2	122.00	122.00	0	8,972	0.00%
2019/06/25	1	120.00	1	119.50	119.50	0	8,942	0.00%
2019/06/24	2	118.00	2	119.50	120.50	0	8,914	0.00%
2019/06/21	10	122.75	8	121.31	119.50	2	8,820	0.02%
2019/06/20	8	123.88	13	123.31	123.00	-5	8,779	-0.06%
2019/06/19	6	123.42	5	123.20	123.00	1	8,721	0.01%
2019/06/18	6	122.50	8	120.94	120.50	-2	8,629	-0.02%
2019/06/13	3	119.00	0	0.00	119.00	3	8,437	0.04%
2019/06/12	25	118.76	6	118.08	118.00	19	8,376	0.23%
2019/06/11	1	116.00	0	0.00	115.00	1	8,257	0.01%
2019/06/10	3	115.67	3	115.33	116.00	0	8,179	0.00%
2019/06/06	1	114.50	17	112.47	113.50	-16	7,966	-0.20%
2019/06/05	32	117.14	9	118.50	113.50	23	7,802	0.29%
2019/06/04	4	126.50	6	129.92	124.50	-2	7,322	-0.03%
2019/06/03	3	126.00	6	126.58	125.50	-3	7,129	-0.04%
2019/05/31	8	126.56	8	127.06	128.50	0	7,043	0.00%
2019/05/30	67	127.29	41	125.99	127.50	26	6,902	0.38%
2019/05/29	4	121.50	13	123.00	122.50	-9	6,705	-0.13%
2019/05/28	5	120.30	53	119.73	122.50	-48	6,655	-0.72%
2019/05/27	38	119.82	8	121.19	120.50	30	6,546	0.46%
2019/05/24	10	125.10	20	125.55	122.50	-10	6,448	-0.16%
2019/05/23	23	124.35	15	123.80	127.50	8	6,359	0.13%
2019/05/22	4	127.75	4	125.50	121.50	0	6,168	0.00%
2019/05/21	29	120.83	30	122.28	126.00	-1	6,030	-0.02%
2019/05/20	16	122.44	16	123.34	125.00	0	5,873	0.00%
2019/05/17	3	123.83	8	128.13	121.00	-5	5,678	-0.09%
2019/05/16	7	127.29	1	128.00	127.50	6	5,504	0.11%
2019/05/15	19	130.47	29	130.21	130.50	-10	5,403	-0.19%
2019/05/14	42	123.99	32	126.06	130.00	10	5,213	0.19%
2019/05/13	10	124.40	13	124.85	124.50	-3	4,929	-0.06%
2019/05/10	4	120.75	129	120.80	121.00	-125	4,578	-2.73%	大賣/鉅額交易
2019/05/09	140	111.85	27	114.80	110.00	113	4,249	2.66%	大買/鉅額交易
2019/05/08	57	112.75	63	113.09	114.00	-6	3,838	-0.16%
2019/05/07	12	113.04	13	111.92	113.50	-1	3,657	-0.03%
2019/05/06	23	114.00	27	113.44	109.00	-4	3,425	-0.12%
2019/05/03	18	109.11	22	109.48	112.50	-4	3,101	-0.13%
2019/05/02	0	0.00	5	99.58	103.00	-5	2,783	-0.18%
2019/04/30	1	96.70	1	98.30	98.70	0	2,684	0.00%
2019/04/29	19	102.79	8	101.75	100.50	11	2,628	0.42%
2019/04/26	1	99.80	1	99.40	99.10	0	2,545	0.00%
2019/04/25	1	102.00	2	101.50	103.00	-1	2,526	-0.04%
2019/04/24	8	105.13	18	103.14	102.00	-10	2,590	-0.39%
2019/04/23	2	100.00	2	99.75	101.00	0	2,459	0.00%
2019/04/22	13	101.81	9	102.72	100.50	4	2,410	0.17%
2019/04/19	21	99.85	23	100.13	100.00	-2	2,229	-0.09%
2019/04/18	4	92.70	1	94.40	92.10	3	1,925	0.16%
2019/04/17	5	95.72	14	95.26	94.40	-9	1,900	-0.47%
2019/04/15	2	91.00	1	90.90	91.10	1	1,787	0.06%
2019/04/12	1	89.80	0	0.00	89.20	1	1,788	0.06%
2019/04/09	4	91.45	3	91.10	90.80	1	1,785	0.06%
2019/04/02	6	91.12	12	91.72	90.90	-6	1,744	-0.34%
2019/04/01	2	90.35	0	0.00	90.10	2	1,710	0.12%
2019/03/12	10	88.00	20	87.20	87.10	-10	1,871	-0.53%
2019/03/08	0	0.00	5	86.50	87.70	-5	1,991	-0.25%
2019/03/07	15	89.80	15	89.43	87.00	0	2,090	0.00%
2019/03/05	0	0.00	1	88.70	88.60	-1	2,327	-0.04%
2019/03/04	3	89.77	4	90.00	89.40	-1	2,346	-0.04%
2019/02/27	0	0.00	18	89.29	89.20	-18	2,351	-0.77%
2019/02/26	0	0.00	2	90.70	90.50	-2	2,338	-0.09%
2019/02/25	3	91.13	11	91.27	91.00	-8	2,339	-0.34%
2019/02/22	9	92.73	2	91.60	91.60	7	2,336	0.30%
2019/02/21	7	95.19	2	95.70	95.60	5	2,281	0.22%
2019/02/20	10	92.70	1	94.20	94.20	9	2,263	0.40%
2019/02/19	11	92.15	0	0.00	91.30	11	2,195	0.50%
2019/02/18	11	90.54	0	0.00	91.00	11	2,201	0.50%
2019/02/14	0	0.00	15	91.37	91.00	-15	2,205	-0.68%
2019/02/13	3	93.20	1	93.90	93.10	2	2,186	0.09%
2019/02/12	16	94.19	0	0.00	94.00	16	2,200	0.73%
2019/02/11	11	91.35	0	0.00	93.10	11	2,204	0.50%
2019/01/30	3	91.17	0	0.00	91.20	3	2,235	0.13%
2019/01/28	0	0.00	3	92.70	92.30	-3	2,281	-0.13%
2019/01/25	0	0.00	1	95.70	92.00	-1	2,348	-0.04%
2019/01/23	0	0.00	3	91.30	91.10	-3	2,386	-0.13%
2019/01/22	1	91.80	55	91.50	91.10	-54	2,392	-2.26%
2019/01/21	20	93.40	0	0.00	93.50	20	2,401	0.83%
2019/01/18	1	92.00	3	91.90	92.20	-2	2,400	-0.08%
2019/01/17	4	91.15	0	0.00	90.90	4	2,416	0.17%
2019/01/16	3	92.53	4	92.18	92.60	-1	2,393	-0.04%
2019/01/15	36	86.39	3	86.97	88.00	33	2,291	1.44%
2019/01/14	0	0.00	1	84.70	84.60	-1	2,279	-0.04%
2019/01/11	1	85.90	0	0.00	85.50	1	2,294	0.04%
2019/01/10	0	0.00	10	85.40	85.40	-10	2,297	-0.44%
2019/01/09	10	84.60	0	0.00	84.30	10	2,307	0.43%
2019/01/07	3	87.13	2	87.25	87.40	1	2,331	0.04%
2019/01/04	1	82.50	0	0.00	82.60	1	2,374	0.04%
2019/01/03	1	87.60	10	86.10	85.00	-9	2,423	-0.37%
2018/12/28	2	88.30	0	0.00	87.40	2	2,564	0.08%
2018/12/27	13	88.55	0	0.00	87.90	13	2,669	0.49%
2018/12/14	0	0.00	3	91.40	92.30	-3	2,722	-0.11%
2018/12/12	4	92.58	1	92.00	92.00	3	2,721	0.11%
2018/12/11	3	90.63	3	91.53	92.00	0	2,708	0.00%
2018/12/10	1	91.60	1	90.00	90.00	0	2,755	0.00%
2018/12/05	3	97.00	0	0.00	97.00	3	2,769	0.11%
2018/12/04	3	98.10	0	0.00	97.60	3	2,791	0.11%
2018/12/03	7	99.43	0	0.00	99.10	7	2,865	0.24%
2018/11/30	4	95.00	34	94.54	95.00	-30	2,795	-1.07%
2018/11/29	11	91.28	2	91.80	91.20	9	2,711	0.33%
2018/11/28	4	87.75	1	89.80	89.00	3	2,587	0.12%
2018/11/27	10	83.30	1	82.20	83.80	9	2,507	0.36%
2018/11/26	10	81.80	0	0.00	82.00	10	2,500	0.40%
2018/11/23	0	0.00	0	81.60	81.40	0	2,568	0.00%
2018/11/22	0	0.00	21	83.02	82.80	-21	2,601	-0.81%
2018/11/21	0	0.00	5	82.26	84.60	-5	2,628	-0.19%
2018/11/19	1	84.00	0	0.00	84.60	1	2,665	0.04%
2018/11/15	1	78.70	0	0.00	80.50	1	2,682	0.04%
2018/11/13	15	79.27	0	0.00	80.30	15	2,826	0.53%
2018/11/09	0	0.00	25	84.54	84.00	-25	2,927	-0.85%
2018/11/08	0	0.00	1	89.00	85.90	-1	3,046	-0.03%
2018/11/06	10	88.60	1	89.30	87.90	9	3,287	0.27%
2018/11/02	1	90.60	0	0.00	88.00	1	3,503	0.03%
2018/11/01	10	83.50	1	83.00	85.00	9	3,602	0.25%
2018/10/31	18	81.00	0	0.00	81.50	18	3,607	0.50%
2018/10/30	0	0.00	2	76.55	77.90	-2	3,706	-0.05%
2018/10/26	1	75.00	0	0.00	75.60	1	3,862	0.03%
2018/10/22	1	81.30	1	83.10	83.40	0	3,890	0.00%
2018/10/19	1	79.20	1	80.00	80.00	0	3,906	0.00%
2018/10/18	8	80.60	11	81.11	80.60	-3	3,908	-0.08%
2018/10/17	20	82.86	0	0.00	81.40	20	3,909	0.51%
2018/10/16	61	80.58	71	81.26	81.20	-10	3,922	-0.25%
2018/10/15	14	79.61	24	80.13	80.00	-10	3,978	-0.25%
2018/10/12	47	78.55	47	77.70	79.10	0	3,962	0.00%
2018/10/11	1	77.60	7	77.70	77.60	-6	3,906	-0.15%
2018/10/09	4	89.18	1	87.60	86.20	3	3,855	0.08%
2018/10/08	5	92.50	19	95.19	91.20	-14	3,788	-0.37%
2018/10/05	7	103.11	0	0.00	99.90	7	3,726	0.19%
2018/10/04	8	109.31	0	0.00	111.00	8	3,622	0.22%
2018/10/03	0	0.00	3	110.17	109.00	-3	3,621	-0.08%
2018/10/02	1	112.00	5	112.00	112.00	-4	3,602	-0.11%
2018/09/28	1	112.00	1	112.00	113.00	0	3,632	0.00%
2018/09/27	1	111.00	0	0.00	110.50	1	3,635	0.03%
2018/09/21	1	109.00	0	0.00	111.00	1	3,676	0.03%
2018/09/20	2	111.00	1	109.50	109.50	1	3,664	0.03%
2018/09/18	0	0.00	1	116.50	117.50	-1	3,633	-0.03%
2018/09/14	1	117.50	0	0.00	120.00	1	3,645	0.03%
2018/09/12	1	110.50	0	0.00	112.00	1	3,598	0.03%
2018/09/11	1	117.50	1	118.00	118.50	0	3,581	0.00%
2018/09/10	2	117.75	1	118.50	116.50	1	3,596	0.03%
2018/09/07	1	128.00	1	126.50	122.50	0	3,589	0.00%
2018/09/06	1	125.00	1	124.00	125.00	0	3,517	0.00%
2018/09/05	1	123.50	0	0.00	125.50	1	3,597	0.03%
2018/09/03	1	122.50	1	125.00	122.00	0	3,826	0.00%
2018/08/30	0	0.00	2	129.25	127.00	-2	4,166	-0.05%
2018/08/29	5	128.10	1	128.00	129.00	4	4,090	0.10%
2018/08/28	0	0.00	6	127.92	127.50	-6	4,057	-0.15%
2018/08/27	2	125.75	2	125.75	126.50	0	4,057	0.00%
2018/08/24	3	126.17	2	124.00	126.50	1	4,054	0.02%
2018/08/23	4	124.25	0	0.00	124.00	4	4,023	0.10%
2018/08/22	2	128.50	7	128.50	127.00	-5	4,008	-0.12%
2018/08/21	8	126.25	4	126.75	127.00	4	3,975	0.10%
2018/08/20	3	128.17	0	0.00	128.00	3	3,913	0.08%
2018/08/16	0	0.00	6	128.00	127.50	-6	3,832	-0.16%
2018/08/15	1	132.00	1	133.00	132.50	0	3,791	0.00%
2018/08/14	3	128.83	2	130.00	131.00	1	3,675	0.03%
2018/08/13	4	125.75	3	127.17	127.00	1	3,567	0.03%
2018/08/10	65	122.96	5	125.90	126.00	60	3,481	1.72%
2018/08/09	17	126.06	75	125.68	125.00	-58	3,377	-1.72%
2018/08/08	19	124.82	14	125.21	124.50	5	3,252	0.15%
2018/08/07	12	120.50	11	119.50	120.50	1	3,101	0.03%
2018/08/06	10	123.50	12	122.04	121.50	-2	3,075	-0.07%
2018/08/03	1	120.50	3	116.67	120.00	-2	2,950	-0.07%
2018/08/02	4	113.63	2	113.00	112.50	2	2,837	0.07%
2018/08/01	4	115.50	1	111.00	115.00	3	2,790	0.11%
2018/07/31	0	0.00	1	109.00	109.00	-1	2,713	-0.04%
2018/07/30	1	110.50	1	112.50	110.50	0	2,741	0.00%
2018/07/26	3	111.00	0	0.00	111.00	3	2,830	0.11%
2018/07/20	2	111.00	2	112.75	112.00	0	2,784	0.00%
2018/07/19	1	107.50	0	0.00	107.50	1	2,742	0.04%
2018/07/11	20	110.25	22	110.16	109.50	-2	2,772	-0.07%
2018/07/03	0	0.00	1	110.00	109.00	-1	2,754	-0.04%
2018/06/29	4	112.50	0	0.00	114.00	4	2,751	0.15%
2018/06/26	11	113.14	10	114.00	114.00	1	2,681	0.04%
2018/06/20	0	0.00	10	115.00	116.50	-10	2,710	-0.37%
2018/06/19	1	121.50	0	0.00	119.50	1	2,710	0.04%
2018/06/15	1	126.50	0	0.00	126.00	1	2,684	0.04%
2018/06/13	3	127.50	4	129.88	125.50	-1	2,615	-0.04%
2018/06/12	67	128.46	66	129.19	128.50	1	2,587	0.04%
2018/06/08	13	124.62	14	124.36	124.00	-1	2,390	-0.04%
2018/06/07	12	121.54	4	120.13	123.50	8	2,241	0.36%
2018/06/01	20	110.60	20	108.00	111.50	0	2,254	0.00%
2018/05/31	0	0.00	1	111.50	108.00	-1	2,250	-0.04%
2018/05/30	1	109.50	0	0.00	109.00	1	2,249	0.04%
2018/05/28	0	0.00	1	115.00	114.00	-1	2,245	-0.04%
2018/05/25	1	111.50	0	0.00	112.00	1	2,289	0.04%
2018/05/24	4	112.13	1	113.50	110.50	3	2,274	0.13%
2018/05/23	2	113.50	0	0.00	113.00	2	2,265	0.09%
2018/05/22	2	118.50	0	0.00	117.50	2	2,281	0.09%
2018/05/21	1	121.50	4	122.00	121.00	-3	2,302	-0.13%
2018/05/18	4	124.00	4	122.38	122.00	0	2,291	0.00%
2018/05/17	1	119.00	1	119.50	119.00	0	2,284	0.00%
2018/05/16	2	120.50	4	122.75	119.00	-2	2,310	-0.09%
2018/05/15	2	119.75	1	121.00	121.00	1	2,351	0.04%
2018/05/14	1	120.50	2	120.50	120.50	-1	2,436	-0.04%
2018/05/10	3	118.17	3	118.67	118.00	0	2,487	0.00%
2018/05/09	4	116.50	1	118.00	116.00	3	2,614	0.11%
2018/05/08	2	116.00	0	0.00	117.50	2	2,651	0.08%
2018/05/07	5	120.30	0	0.00	117.50	5	2,745	0.18%
2018/05/04	0	0.00	6	119.50	120.00	-6	2,747	-0.22%
2018/05/03	0	0.00	3	116.00	119.50	-3	2,756	-0.11%
2018/04/30	3	113.67	1	115.00	114.00	2	2,795	0.07%
2018/04/27	0	0.00	3	112.33	113.50	-3	2,947	-0.10%
2018/04/26	116	111.06	17	113.74	109.00	99	2,965	3.34%	大買/
2018/04/25	15	109.00	114	111.80	113.50	-99	2,983	-3.32%	大賣/
2018/04/24	3	106.50	1	108.00	106.00	2	3,034	0.07%
2018/04/23	2	113.25	3	113.67	112.00	-1	3,050	-0.03%
2018/04/13	2	121.75	1	123.50	122.00	1	3,489	0.03%
2018/04/11	0	0.00	1	119.50	118.50	-1	3,684	-0.03%
2018/04/10	2	118.50	0	0.00	117.50	2	3,709	0.05%
2018/04/09	0	0.00	0	124.00	124.00	0	3,746	0.00%
2018/04/03	2	121.50	1	125.00	122.50	1	3,783	0.03%
2018/03/31	0	0.00	10	124.50	126.00	-10	3,913	-0.26%
2018/03/30	10	123.50	0	0.00	123.50	10	3,952	0.25%
2018/03/29	0	0.00	1	126.00	124.50	-1	4,048	-0.02%
2018/03/28	1	126.00	10	126.50	126.00	-9	4,100	-0.22%
2018/03/27	3	128.50	2	128.00	128.50	1	4,132	0.02%
2018/03/26	2	123.75	0	0.00	125.00	2	4,198	0.05%
2018/03/23	1	120.00	3	121.33	121.00	-2	4,237	-0.05%
2018/03/22	12	126.75	2	130.75	126.00	10	4,364	0.23%
2018/03/21	1	131.00	0	0.00	130.50	1	4,397	0.02%
2018/03/19	2	132.50	0	0.00	132.00	2	4,678	0.04%
2018/03/16	2	135.50	2	136.75	134.50	0	4,849	0.00%
2018/03/15	1	134.50	1	134.00	134.50	0	4,915	0.00%
2018/03/14	2	134.25	3	133.67	132.50	-1	5,086	-0.02%
2018/03/13	0	0.00	5	133.00	134.00	-5	5,230	-0.10%
2018/03/12	1	130.50	1	132.00	130.50	0	5,367	0.00%
2018/03/09	2	128.50	1	129.50	129.00	1	5,521	0.02%
2018/03/08	6	131.33	4	133.00	129.50	2	5,625	0.04%
2018/03/07	50	127.37	50	127.00	127.50	0	5,592	0.00%
2018/03/06	0	0.00	1	129.00	128.50	-1	5,781	-0.02%
2018/03/02	1	127.00	0	0.00	127.00	1	6,138	0.02%
2018/02/27	21	131.17	22	129.55	129.50	-1	6,614	-0.02%
2018/02/26	1	126.50	0	0.00	126.50	1	6,796	0.01%
2018/02/21	0	0.00	10	126.25	128.00	-10	7,860	-0.13%
2018/02/12	18	119.50	15	120.50	119.00	3	8,342	0.04%
2018/02/09	6	118.58	0	0.00	118.50	6	8,408	0.07%
2018/02/08	4	125.75	4	126.75	126.00	0	8,581	0.00%
2018/02/07	3	127.00	5	128.90	126.00	-2	8,607	-0.02%
2018/02/06	3	123.83	1	125.50	123.50	2	8,592	0.02%
2018/02/02	4	141.13	3	141.33	141.00	1	8,617	0.01%
2018/02/01	5	142.90	4	144.25	143.50	1	8,739	0.01%
2018/01/30	4	139.00	6	140.33	139.00	-2	8,961	-0.02%
2018/01/29	3	138.00	7	138.14	138.00	-4	8,950	-0.04%
2018/01/26	8	135.19	9	135.61	135.50	-1	8,961	-0.01%
2018/01/25	2	133.75	0	0.00	132.00	2	8,953	0.02%
2018/01/24	1	136.00	1	136.00	136.00	0	8,995	0.00%
2018/01/23	6	137.67	3	138.83	136.50	3	9,124	0.03%
2018/01/22	4	133.13	4	132.25	134.50	0	9,027	0.00%
2018/01/19	4	132.50	1	134.00	132.00	3	9,142	0.03%
2018/01/18	1	136.50	1	135.50	135.50	0	9,156	0.00%
2018/01/17	5	133.60	4	131.50	135.00	1	9,212	0.01%
2018/01/16	0	0.00	2	133.00	132.00	-2	9,317	-0.02%
2018/01/15	26	133.02	6	133.33	134.00	20	9,397	0.21%
2018/01/12	12	134.54	33	134.20	134.50	-21	9,488	-0.22%
2018/01/11	1	129.00	1	130.00	130.00	0	9,690	0.00%
2018/01/10	4	130.13	5	131.20	128.00	-1	9,666	-0.01%
2018/01/09	6	132.67	6	134.33	132.50	0	9,607	0.00%
2018/01/08	4	141.88	8	141.88	140.00	-4	9,528	-0.04%
2018/01/05	8	151.50	1	152.50	151.00	7	9,598	0.07%
2018/01/04	2	150.75	3	151.50	150.50	-1	9,563	-0.01%
2018/01/03	3	152.00	15	149.60	151.00	-12	9,582	-0.13%
2018/01/02	10	146.50	2	146.25	147.50	8	9,553	0.08%