原相 (3227)-日盛-土城券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
159.5
漲跌
▲2.0
漲幅
+1.27%
成交量
4,350張
產業
上櫃半導體類股
1023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0	109.00	109.50	0	613	0.00%
2023/03/29	0	0.00	0	106.00	106.00	0	606	0.00%
2023/03/27	0	0.00	0	108.50	108.00	0	625	0.00%
2023/03/21	0	109.00	0	0.00	107.50	0	615	0.00%
2023/03/20	0	0.00	0	108.00	108.00	0	615	0.00%
2023/03/15	0	110.00	0	0.00	107.00	0	616	0.00%
2023/03/14	1	109.50	0	0.00	109.00	1	622	0.16%
2023/02/08	0	0.00	10	111.00	111.50	-10	576	-1.73%
2023/02/02	10	113.00	0	0.00	111.50	10	529	1.89%
2022/12/01	0	0.00	1	96.60	97.70	-1	370	-0.27%
2022/11/16	1	91.50	0	0.00	92.40	1	355	0.28%
2022/09/20	0	0.00	1	91.70	92.20	-1	529	-0.19%
2022/09/15	0	0.00	0.2	94.40	93.00	-0.2	553	-0.03%
2022/09/08	0	0.00	1	92.30	93.40	-1	578	-0.17%
2022/09/07	0.2	89.50	0	0.00	89.90	0.2	576	0.03%
2022/08/29	1	89.90	0	0.00	90.70	1	561	0.18%
2022/08/19	0	0.00	1.2	96.25	96.00	-1.2	570	-0.21%
2022/08/17	1	94.70	0	0.00	94.60	1	558	0.18%
2022/08/12	0	0.00	1	91.70	91.80	-1	539	-0.19%
2022/08/10	1	89.00	0	0.00	88.80	1	529	0.19%
2022/08/01	0	0.00	2	92.95	92.70	-2	523	-0.38%
2022/07/26	0.2	90.60	0	0.00	89.30	0.2	523	0.04%
2022/07/21	0	0.00	0.4	92.50	92.60	-0.4	524	-0.08%
2022/07/18	1	87.40	0	0.00	87.00	1	542	0.18%
2022/07/12	0.2	90.30	0	0.00	90.30	0.2	492	0.04%
2022/07/11	0.2	93.70	0	0.00	93.60	0.2	502	0.04%
2022/06/10	2	115.00	0	0.00	115.00	2	491	0.41%
2022/05/09	0	0.00	0	115.00	111.00	0	565	0.00%
2022/05/05	0	0.00	0	119.00	119.00	0	565	0.00%
2022/04/25	1	118.50	0	0.00	116.50	1	577	0.17%
2022/04/07	0	0.00	0	139.00	135.00	0	613	0.00%
2022/04/06	0	0.00	0	140.00	139.50	0	605	0.00%
2022/03/18	0	136.00	0	0.00	139.00	0	602	0.00%
2022/03/17	0	136.00	0	0.00	135.50	0	600	0.00%
2022/03/16	1	134.50	2	134.00	133.50	-1	603	-0.17%
2022/03/04	1	139.00	1	141.50	141.00	0	629	0.00%
2022/01/21	2	141.00	0	0.00	140.50	2	969	0.21%
2022/01/19	1	143.50	1	144.50	144.50	0	984	0.00%
2022/01/18	0	0.00	0	142.00	143.50	0	1,003	0.00%
2022/01/17	0	0.00	0	139.50	138.50	0	1,013	0.00%
2022/01/11	1	143.50	0	0.00	143.00	1	1,033	0.10%
2021/12/27	0	0.00	3	148.00	148.00	-3	1,048	-0.29%
2021/12/16	0	0.00	3	147.50	149.50	-3	1,101	-0.27%
2021/12/13	1	149.00	0	0.00	148.00	1	1,097	0.09%
2021/12/08	3	150.00	0	0.00	150.50	3	1,103	0.27%
2021/11/19	1	156.50	1	158.00	156.50	0	1,315	0.00%
2021/11/15	0	0.00	1	153.00	153.50	-1	1,419	-0.07%
2021/11/12	1	148.50	0	0.00	149.00	1	1,433	0.07%
2021/11/10	1	148.50	0	0.00	148.00	1	1,487	0.07%
2021/11/09	2	148.75	0	0.00	150.50	2	1,504	0.13%
2021/11/05	1	164.50	0	0.00	160.50	1	1,668	0.06%
2021/11/04	0	0.00	7	159.71	161.50	-7	1,679	-0.42%
2021/11/03	1	159.00	2	158.50	158.00	-1	1,733	-0.06%
2021/11/01	0	0.00	1	159.00	161.50	-1	1,803	-0.06%
2021/10/26	5	156.00	2	157.00	155.00	3	2,022	0.15%
2021/10/25	3	154.83	0	0.00	154.00	3	2,071	0.14%
2021/10/20	1	150.00	1	150.50	151.00	0	2,652	0.00%
2021/10/12	0	0.00	2	144.00	145.00	-2	3,113	-0.06%
2021/10/06	0	0.00	1	147.50	146.50	-1	3,757	-0.03%
2021/09/17	0	0.00	2	157.75	157.50	-2	4,503	-0.04%
2021/09/06	0	0.00	1	162.50	159.50	-1	4,643	-0.02%
2021/09/03	0	0.00	1	164.00	164.00	-1	4,717	-0.02%
2021/09/01	0	0.00	4	165.25	165.50	-4	4,761	-0.08%
2021/08/31	0	0.00	1	160.00	161.50	-1	4,756	-0.02%
2021/08/30	1	165.00	0	0.00	162.50	1	4,839	0.02%
2021/08/25	1	159.50	1	162.00	162.00	0	4,789	0.00%
2021/08/24	3	155.17	2	155.00	155.00	1	4,776	0.02%
2021/08/18	1	159.00	1	162.00	162.00	0	4,698	0.00%
2021/08/17	3	158.00	3	160.83	157.50	0	4,704	0.00%
2021/08/11	6	168.75	1	165.00	166.00	5	4,601	0.11%
2021/08/09	2	184.25	0	184.50	181.00	2	4,497	0.04%
2021/08/06	3	187.83	0	0.00	187.50	3	4,465	0.07%
2021/08/05	2	188.25	1	192.50	192.50	1	4,457	0.02%
2021/08/04	2	190.27	0	0.00	190.00	2	4,490	0.04%
2021/07/30	0	200.00	0	0.00	194.50	0	4,416	0.00%
2021/07/28	2	194.25	0	0.00	197.50	2	4,335	0.05%
2021/07/26	0	0.00	2.1	217.21	215.50	-2.1	4,134	-0.05%
2021/07/23	0.1	200.50	0	0.00	199.50	0.1	3,922	0.00%
2021/07/22	1	202.00	16	203.56	205.50	-15	3,932	-0.38%
2021/07/21	1	198.00	2	199.00	193.50	-1	3,849	-0.03%
2021/07/15	1	198.00	0	0.00	196.50	1	3,807	0.03%
2021/07/14	2	212.75	1.1	208.16	208.50	0.9	3,696	0.02%
2021/07/13	0.1	214.00	8	214.88	212.50	-7.9	3,530	-0.22%
2021/07/09	2	200.00	1	200.50	200.50	1	3,256	0.03%
2021/07/07	2	205.50	1	201.00	200.50	1	3,279	0.03%
2021/07/06	0	0.00	1	209.50	207.00	-1	3,331	-0.03%
2021/07/05	1	208.00	4	207.38	209.50	-3	3,431	-0.09%
2021/07/02	2	199.75	2	200.50	200.50	0	3,435	0.00%
2021/07/01	1	199.00	6	200.08	201.50	-5	3,445	-0.15%
2021/06/29	1	194.50	0	0.00	194.00	1	3,554	0.03%
2021/06/23	0	0.00	4	193.00	194.50	-4	4,173	-0.10%
2021/06/18	1	195.50	0	0.00	195.00	1	4,129	0.02%
2021/06/11	0	0.00	2	199.00	194.00	-2	4,060	-0.05%
2021/06/10	0	0.00	1	196.00	195.50	-1	4,016	-0.02%
2021/06/09	1	194.50	1	194.50	193.00	0	3,989	0.00%
2021/06/08	0	0.00	1	191.50	191.00	-1	3,949	-0.03%
2021/06/07	2	192.25	1	194.00	190.50	1	3,946	0.03%
2021/05/31	0	0.00	1	185.00	184.00	-1	3,829	-0.03%
2021/05/27	1	179.00	1	178.50	182.00	0	3,834	0.00%
2021/05/25	0	0.00	3	177.17	179.00	-3	3,830	-0.08%
2021/05/20	0	0.00	3	171.00	171.00	-3	3,837	-0.08%
2021/05/19	1	170.00	0	0.00	170.50	1	3,846	0.03%
2021/05/18	0	0.00	1	167.00	172.00	-1	3,853	-0.03%
2021/05/17	2	161.75	0	0.00	159.00	2	3,877	0.05%
2021/05/14	2	175.75	6	173.33	173.00	-4	3,897	-0.10%
2021/05/12	1	166.00	3	171.00	171.00	-2	3,866	-0.05%
2021/05/11	5	177.30	0	0.00	175.00	5	3,794	0.13%
2021/05/10	0	0.00	1	189.00	184.50	-1	3,752	-0.03%
2021/05/07	1	183.00	2	189.50	190.00	-1	3,760	-0.03%
2021/05/05	0	0.00	2	183.00	181.00	-2	3,847	-0.05%
2021/05/04	2	182.50	0	0.00	185.50	2	3,883	0.05%
2021/05/03	7	190.00	0	0.00	187.50	7	3,847	0.18%
2021/04/29	20	197.73	0	0.00	196.50	20	3,820	0.52%
2021/04/28	1	203.00	2	205.00	203.50	-1	3,785	-0.03%
2021/04/27	2	199.75	1	200.00	200.50	1	3,749	0.03%
2021/04/23	0	0.00	2	196.00	196.00	-2	3,751	-0.05%
2021/04/22	0	0.00	1	190.50	189.00	-1	4,020	-0.03%
2021/04/21	1	196.50	5	197.50	196.50	-4	4,101	-0.10%
2021/04/20	0	0.00	1	196.01	197.50	-1	4,091	-0.02%
2021/04/19	1	197.00	4	198.88	197.00	-3	4,102	-0.07%
2021/04/16	5	196.00	1	195.00	196.00	4	4,119	0.10%
2021/04/14	3	189.00	0	0.00	189.50	3	4,104	0.07%
2021/04/13	4	194.25	0	0.00	190.50	4	4,085	0.10%
2021/04/12	10	204.55	0	0.00	197.00	10	4,058	0.25%
2021/04/09	0	0.00	2	211.75	203.00	-2	3,959	-0.05%
2021/04/08	0	0.00	5	208.50	206.50	-5	3,835	-0.13%
2021/04/07	1	202.50	0	0.00	203.00	1	3,670	0.03%
2021/04/06	0	0.00	11	205.05	198.00	-11	3,618	-0.30%
2021/04/01	6	206.33	0	0.00	203.00	6	3,501	0.17%
2021/03/31	7	198.79	2	205.00	204.50	5	3,413	0.15%
2021/03/30	0	0.00	10	195.50	194.50	-10	3,070	-0.33%
2021/03/29	4	195.50	10	195.00	193.00	-6	3,008	-0.20%
2021/03/26	0	0.00	3	186.50	189.50	-3	2,844	-0.11%
2021/03/25	0	0.00	4	180.50	181.50	-4	2,814	-0.14%
2021/03/24	1	178.00	0	0.00	178.00	1	2,834	0.04%
2021/03/23	1	181.50	0	0.00	179.00	1	2,869	0.03%
2021/03/19	0	0.00	1	180.00	179.00	-1	2,933	-0.03%
2021/03/18	2	182.25	0	0.00	182.00	2	2,944	0.07%
2021/03/17	5	184.50	0	0.00	182.50	5	2,997	0.17%
2021/03/16	10	184.00	5	183.10	184.50	5	3,079	0.16%
2021/03/15	1	180.00	0	0.00	179.50	1	3,132	0.03%
2021/03/12	0	0.00	1	180.00	179.00	-1	3,175	-0.03%
2021/03/11	1	177.00	0	0.00	178.50	1	3,235	0.03%
2021/03/10	1	174.50	0	0.00	174.00	1	3,290	0.03%
2021/03/09	2	173.25	0	0.00	173.50	2	3,637	0.05%
2021/03/04	7	179.00	7	179.29	178.00	0	3,858	0.00%
2021/02/23	1	184.50	0	0.00	184.00	1	4,156	0.02%
2021/02/19	2	181.25	0	0.00	183.00	2	4,377	0.05%
2021/02/17	1	182.50	0	0.00	181.00	1	4,540	0.02%
2021/02/05	4	192.13	4	188.25	183.00	0	4,559	0.00%
2021/02/02	0	0.00	1	188.00	187.50	-1	4,894	-0.02%
2021/02/01	2	184.00	1	183.50	185.00	1	5,281	0.02%
2021/01/29	1	187.00	0	0.00	186.50	1	5,550	0.02%
2021/01/28	0	0.00	1	191.00	190.50	-1	5,547	-0.02%
2021/01/27	1	195.00	1	197.00	195.50	0	5,554	0.00%
2021/01/26	4	192.00	0	0.00	191.50	4	5,478	0.07%
2021/01/25	0	0.00	1	190.00	191.50	-1	5,431	-0.02%
2021/01/22	2	191.00	1	191.50	191.50	1	5,414	0.02%
2021/01/20	2	191.25	2	193.75	188.50	0	5,348	0.00%
2021/01/19	0	0.00	4	196.13	195.50	-4	5,296	-0.08%
2021/01/18	1	195.00	2	194.75	196.50	-1	5,247	-0.02%
2021/01/15	28	195.00	23.1	205.67	193.50	4.9	5,192	0.09%
2021/01/14	6	198.00	0	0.00	200.50	6	4,878	0.12%
2021/01/13	0	0.00	2	191.00	192.50	-2	4,755	-0.04%
2021/01/12	26	191.38	26	189.19	188.50	0	4,737	0.00%
2021/01/11	10	192.70	10	191.65	193.50	0	4,711	0.00%
2021/01/08	4	188.00	6	189.92	188.00	-2	4,687	-0.04%
2021/01/07	0	0.00	1	187.00	189.00	-1	4,682	-0.02%
2021/01/06	0	0.00	1	190.00	189.00	-1	4,662	-0.02%
2021/01/05	1.1	196.95	0	0.00	195.50	1.1	4,630	0.02%
2021/01/04	0	0.00	2	195.00	196.50	-2	4,603	-0.04%
2020/12/31	2	192.50	1	193.50	192.00	1	4,568	0.02%
2020/12/28	0	0.00	2	188.25	188.50	-2	4,589	-0.04%
2020/12/25	2	189.50	0	0.00	189.50	2	4,597	0.04%
2020/12/22	2	187.00	5	189.70	185.50	-3	4,670	-0.06%
2020/12/21	5	185.20	1	185.00	185.50	4	4,670	0.09%
2020/12/17	2	189.50	0	0.00	191.00	2	4,672	0.04%
2020/12/10	1	208.00	2	204.50	200.50	-1	4,673	-0.02%
2020/12/09	1	201.00	1	202.50	206.00	0	4,644	0.00%
2020/12/08	1	197.00	0	0.00	199.00	1	4,599	0.02%
2020/12/07	3	202.17	1	202.50	197.50	2	4,645	0.04%
2020/12/04	2	204.00	1	200.00	200.00	1	4,630	0.02%
2020/12/03	5	209.30	12	209.63	202.50	-7	4,654	-0.15%
2020/12/02	0	0.00	1	205.00	206.00	-1	4,502	-0.02%
2020/11/26	4	199.50	4	199.50	197.50	0	4,256	0.00%
2020/11/23	2	198.00	0	0.00	199.50	2	4,147	0.05%
2020/11/20	1	194.50	0	0.00	197.00	1	4,203	0.02%
2020/11/19	1	194.50	1	194.50	194.00	0	4,203	0.00%
2020/11/18	6	204.08	1	206.00	198.50	5	4,179	0.12%
2020/11/17	1	200.00	0	0.00	199.50	1	4,057	0.02%
2020/11/16	5	201.50	1	202.50	202.50	4	4,147	0.10%
2020/11/13	1	196.00	1	193.00	197.00	0	4,055	0.00%
2020/11/11	2	199.50	1	197.00	199.50	1	3,999	0.03%
2020/11/10	1	195.00	2	197.50	196.50	-1	3,938	-0.03%
2020/11/09	3	203.33	5	202.30	207.00	-2	3,756	-0.05%
2020/11/06	4	185.75	5	188.60	190.00	-1	3,415	-0.03%
2020/11/05	0	0.00	3	180.00	179.50	-3	3,234	-0.09%
2020/10/27	1	172.00	0	0.00	172.50	1	3,743	0.03%
2020/10/22	0	0.00	1	177.00	175.00	-1	4,137	-0.02%
2020/10/21	1	178.00	0	0.00	177.50	1	4,250	0.02%
2020/10/16	4	176.13	2	175.50	175.50	2	4,547	0.04%
2020/10/15	0	0.00	1	179.00	179.00	-1	4,687	-0.02%
2020/10/14	1	182.50	0	0.00	181.00	1	4,771	0.02%
2020/10/13	1	184.00	1	182.50	183.50	0	4,859	0.00%
2020/10/12	1	181.00	2	182.00	183.00	-1	4,940	-0.02%
2020/10/08	0	0.00	1	182.00	181.00	-1	5,042	-0.02%
2020/10/06	0	0.00	1	184.50	184.00	-1	5,460	-0.02%
2020/10/05	3	182.33	7	181.71	182.50	-4	5,846	-0.07%
2020/09/30	1	176.00	3	177.67	178.00	-2	6,292	-0.03%
2020/09/25	0	0.00	1	168.50	168.50	-1	7,507	-0.01%
2020/09/24	1	172.00	0	0.00	171.50	1	7,579	0.01%
2020/09/23	0	0.00	3	177.17	176.00	-3	7,699	-0.04%
2020/09/18	1	182.50	0	0.00	181.00	1	7,951	0.01%
2020/09/15	0	0.00	1	184.50	182.00	-1	8,017	-0.01%
2020/09/14	2	181.25	3	182.17	183.50	-1	8,004	-0.01%
2020/09/11	0	0.00	1	176.50	178.50	-1	7,961	-0.01%
2020/09/10	1	176.00	1	178.00	176.00	0	7,941	0.00%
2020/09/09	15	172.57	15	174.50	179.00	0	7,880	0.00%
2020/09/07	2	178.75	2	179.25	177.50	0	7,867	0.00%
2020/09/04	1	172.50	1	172.00	172.50	0	7,730	0.00%
2020/09/03	1	176.00	0	0.00	175.00	1	7,755	0.01%
2020/08/28	0	0.00	1	173.00	175.50	-1	7,972	-0.01%
2020/08/27	2	175.75	1	175.50	173.50	1	8,040	0.01%
2020/08/26	1	179.00	0	0.00	178.00	1	8,069	0.01%
2020/08/25	2	172.00	2	174.50	175.50	0	8,035	0.00%
2020/08/24	1	172.50	0	0.00	171.00	1	8,030	0.01%
2020/08/21	4	170.38	4	169.50	170.50	0	8,172	0.00%
2020/08/20	4	163.25	0	0.00	164.50	4	8,358	0.05%
2020/08/19	2	184.50	0	0.00	177.50	2	8,239	0.02%
2020/08/18	1	182.00	0	0.00	182.00	1	8,213	0.01%
2020/08/14	3	190.00	4	189.00	190.00	-1	8,224	-0.01%
2020/08/13	1	188.00	0	0.00	185.00	1	8,176	0.01%
2020/08/12	0	0.00	1	190.50	191.00	-1	8,153	-0.01%
2020/08/11	4	190.38	2	188.50	189.00	2	8,144	0.02%
2020/08/10	3	197.67	1	195.50	194.50	2	8,084	0.02%
2020/08/06	0	0.00	1	208.00	209.00	-1	8,049	-0.01%
2020/08/05	1	208.00	0	0.00	207.50	1	8,057	0.01%
2020/08/04	2	197.75	3	205.50	207.50	-1	8,098	-0.01%
2020/08/03	1	198.00	3	199.50	196.00	-2	8,098	-0.02%
2020/07/31	1	193.00	4	196.25	200.00	-3	8,085	-0.04%
2020/07/30	3	193.83	1	197.00	193.50	2	8,078	0.02%
2020/07/29	7	192.29	6	196.08	191.00	1	8,060	0.01%
2020/07/28	4	209.75	4	201.50	198.00	0	7,969	0.00%
2020/07/27	1	204.00	1	206.50	208.00	0	7,873	0.00%
2020/07/24	5	203.40	0	0.00	201.00	5	7,888	0.06%
2020/07/23	1	205.50	0	0.00	207.50	1	7,860	0.01%
2020/07/22	1	209.50	1	211.00	214.00	0	7,962	0.00%
2020/07/21	2	211.00	2	208.75	212.00	0	7,963	0.00%
2020/07/20	6	200.50	0	0.00	202.00	6	7,859	0.08%
2020/07/17	0	0.00	6	207.33	207.50	-6	7,866	-0.08%
2020/07/16	5	214.70	4	211.25	210.50	1	7,890	0.01%
2020/07/14	1	217.50	6	216.50	216.50	-5	7,891	-0.06%
2020/07/13	5	236.60	6.6	237.05	226.50	-1.6	7,831	-0.02%
2020/07/10	4	226.25	4	227.25	228.00	0	7,919	0.00%
2020/07/09	4	232.00	2	228.50	223.00	2	7,626	0.03%
2020/07/08	1	221.50	1	204.50	223.00	0	7,200	0.00%
2020/07/07	31	203.58	26	205.40	203.00	5	6,943	0.07%
2020/07/06	2	188.75	4.5	187.81	193.50	-2.5	6,487	-0.04%
2020/07/03	1	177.00	2	175.50	176.00	-1	6,292	-0.02%
2020/07/02	0	0.00	12	173.46	177.00	-12	6,363	-0.19%
2020/07/01	14	171.04	5	170.40	171.00	9	6,471	0.14%
2020/06/30	10	171.35	10	169.45	169.50	0	6,555	0.00%
2020/06/29	0	0.00	2	161.50	163.00	-2	6,455	-0.03%
2020/06/23	2	165.50	10	166.50	163.50	-8	6,741	-0.12%
2020/06/22	5	165.50	3	164.67	165.50	2	6,907	0.03%
2020/06/19	3	161.83	1	160.50	160.50	2	7,070	0.03%
2020/06/16	7	161.86	1	162.50	162.50	6	7,602	0.08%
2020/06/15	4	159.38	2	159.25	159.00	2	7,849	0.03%
2020/06/12	1	161.00	1	163.00	163.00	0	8,021	0.00%
2020/06/11	0	0.00	1	165.00	164.50	-1	8,269	-0.01%
2020/06/10	0	0.00	5	167.00	168.00	-5	8,405	-0.06%
2020/06/09	4	172.50	4	171.88	167.00	0	8,689	0.00%
2020/06/08	5	171.50	0	171.00	170.00	5	8,816	0.06%
2020/06/05	4	171.13	0	0.00	170.00	4	8,975	0.04%
2020/06/04	1	170.00	2	169.25	168.50	-1	9,089	-0.01%
2020/06/03	2	172.75	4	169.63	170.00	-2	9,222	-0.02%
2020/06/02	4	168.50	5	167.50	170.50	-1	9,236	-0.01%
2020/05/29	7	164.21	1	164.50	163.50	6	9,401	0.06%
2020/05/28	9	172.61	9	170.17	165.00	0	9,706	0.00%
2020/05/27	3	167.83	14	167.89	172.00	-11	9,732	-0.11%
2020/05/26	1	164.00	4	163.25	162.50	-3	9,646	-0.03%
2020/05/25	1	159.00	0	0.00	163.00	1	9,910	0.01%
2020/05/22	4	166.50	0	0.00	162.50	4	9,976	0.04%
2020/05/21	0	0.00	1	165.00	167.00	-1	10,027	-0.01%
2020/05/19	6	163.50	6	164.17	163.50	0	10,423	0.00%
2020/05/18	2	161.00	1	162.50	161.00	1	10,524	0.01%
2020/05/15	1	162.00	1	159.50	162.00	0	10,640	0.00%
2020/05/13	1	165.50	0	0.00	166.00	1	10,812	0.01%
2020/05/12	7	163.14	6	166.83	162.50	1	10,887	0.01%
2020/05/11	3	167.83	2	167.75	167.00	1	11,005	0.01%
2020/05/08	8	175.50	1	176.50	173.00	7	11,154	0.06%
2020/05/05	0	0.00	4	173.00	177.00	-4	12,033	-0.03%
2020/05/04	0	0.00	2	172.25	171.00	-2	12,053	-0.02%
2020/04/30	6	177.42	5	177.50	176.50	1	12,076	0.01%
2020/04/29	2	179.50	1	181.50	176.50	1	12,135	0.01%
2020/04/28	5	178.40	8	178.56	176.50	-3	12,103	-0.02%
2020/04/27	5	176.20	1	174.00	176.50	4	12,143	0.03%
2020/04/24	2	171.25	2	171.75	170.50	0	12,006	0.00%
2020/04/23	1	169.50	3	169.67	168.00	-2	11,982	-0.02%
2020/04/21	5	171.20	5	167.70	167.00	0	12,209	0.00%
2020/04/20	2	173.00	0	0.00	172.00	2	12,178	0.02%
2020/04/17	1	176.50	5	174.40	171.00	-4	12,366	-0.03%
2020/04/16	2	171.75	5	171.90	173.00	-3	12,427	-0.02%
2020/04/15	23	173.39	16	174.09	171.50	7	12,649	0.06%
2020/04/14	1	164.00	1	165.50	167.50	0	12,389	0.00%
2020/04/13	0	0.00	1	167.00	162.50	-1	12,499	-0.01%
2020/04/10	2	162.75	1	163.50	164.50	1	12,689	0.01%
2020/04/09	1	171.00	1	168.00	161.50	0	12,681	0.00%
2020/04/08	2	168.50	1	172.50	165.50	1	12,615	0.01%
2020/04/07	2	168.75	2	165.25	163.50	0	12,484	0.00%
2020/04/06	2	150.50	5	153.60	156.50	-3	12,354	-0.02%
2020/04/01	3	141.17	2	141.50	142.50	1	12,210	0.01%
2020/03/30	1	137.00	0	0.00	139.00	1	12,111	0.01%
2020/03/27	5	145.10	5.2	145.15	137.50	-0.2	11,996	0.00%
2020/03/26	3	140.67	13	141.88	143.50	-10	11,858	-0.08%
2020/03/25	12	139.42	9	140.50	142.00	3	11,724	0.03%
2020/03/24	5	125.20	2	124.25	129.50	3	11,536	0.03%
2020/03/23	11	117.00	9	116.56	118.00	2	11,437	0.02%
2020/03/20	10	125.05	9	125.28	124.00	1	11,386	0.01%
2020/03/19	7	123.21	3	130.67	118.50	4	11,162	0.04%
2020/03/18	10.2	145.64	11	141.77	131.50	-0.8	11,027	-0.01%
2020/03/17	13	147.08	12	146.08	144.50	1	11,023	0.01%
2020/03/16	20	155.35	29	153.22	145.00	-9	10,948	-0.08%
2020/03/13	13	148.88	7	149.29	159.50	6	11,028	0.05%
2020/03/12	4	167.13	2	167.75	156.00	2	11,073	0.02%
2020/03/11	5	181.60	5	185.50	173.00	0	10,977	0.00%
2020/03/10	6	182.58	4	181.25	188.50	2	10,884	0.02%
2020/03/09	2	187.50	5	196.00	179.00	-3	10,720	-0.03%
2020/03/06	9	198.94	4	198.63	198.00	5	10,598	0.05%
2020/03/05	4	197.50	5	196.90	198.00	-1	10,541	-0.01%
2020/03/03	3	205.17	6	202.83	200.50	-3	10,335	-0.03%
2020/03/02	0	0.00	3	193.00	197.00	-3	10,192	-0.03%
2020/02/27	0	0.00	6	192.00	186.50	-6	10,125	-0.06%
2020/02/26	18	197.39	3	199.33	191.00	15	10,115	0.15%
2020/02/25	1	190.50	2	192.50	194.50	-1	9,915	-0.01%
2020/02/24	0	0.00	5	190.00	192.00	-5	9,880	-0.05%
2020/02/21	3	192.17	2	190.00	190.50	1	9,949	0.01%
2020/02/20	6	199.50	7	197.07	198.00	-1	9,838	-0.01%
2020/02/18	1	188.00	2	190.50	187.50	-1	10,056	-0.01%
2020/02/17	2	194.50	0	0.00	196.00	2	9,920	0.02%
2020/02/14	1	190.50	4	191.00	193.50	-3	9,866	-0.03%
2020/02/13	0	0.00	1	189.00	187.50	-1	9,732	-0.01%
2020/02/12	5	187.80	2	190.25	190.00	3	9,612	0.03%
2020/02/11	1	183.50	0	0.00	187.50	1	9,444	0.01%
2020/02/10	4	179.13	4	178.00	175.00	0	9,300	0.00%
2020/02/07	11	172.82	12	175.13	176.50	-1	9,054	-0.01%
2020/02/06	0	0.00	2	171.00	170.50	-2	8,653	-0.02%
2020/02/04	1	157.50	1	157.00	157.00	0	8,343	0.00%
2020/02/03	0	0.00	1	156.50	158.00	-1	8,266	-0.01%
2020/01/30	4	158.88	13	158.92	156.50	-9	8,085	-0.11%
2020/01/20	0	0.00	1	167.00	168.50	-1	7,950	-0.01%
2020/01/17	11	165.32	1	166.00	166.00	10	7,948	0.13%
2020/01/16	0	0.00	2	164.00	163.50	-2	7,928	-0.03%
2020/01/15	4	170.38	3	170.33	166.50	1	7,850	0.01%
2020/01/14	1	165.50	1	165.00	165.00	0	7,621	0.00%
2020/01/13	2	167.00	1	163.00	163.50	1	7,628	0.01%
2020/01/10	1	164.00	1	163.50	163.00	0	7,661	0.00%
2020/01/09	1	155.50	11	161.09	162.00	-10	7,450	-0.13%
2020/01/07	0	0.00	5	153.50	154.50	-5	7,157	-0.07%
2020/01/06	16	153.53	2	155.00	153.00	14	6,931	0.20%
2020/01/02	0	0.00	2	150.50	151.50	-2	6,625	-0.03%
2019/12/31	2	147.75	0	0.00	148.00	2	6,660	0.03%
2019/12/30	2	151.25	1	151.50	150.00	1	6,641	0.02%
2019/12/27	1	151.50	0	0.00	151.50	1	6,568	0.02%
2019/12/26	10	149.50	11	148.23	148.00	-1	6,466	-0.02%
2019/12/20	2	143.75	1	145.50	141.50	1	6,265	0.02%
2019/12/18	0	0.00	6	146.50	146.50	-6	6,211	-0.10%
2019/12/16	1	150.50	1	149.50	152.00	0	6,149	0.00%
2019/12/13	0	0.00	1	150.00	149.50	-1	6,192	-0.02%
2019/12/12	9	153.33	7	153.21	153.00	2	6,202	0.03%
2019/12/11	6	147.50	11	145.91	151.00	-5	6,046	-0.08%
2019/12/10	14	144.11	14	144.25	144.00	0	5,872	0.00%
2019/12/09	15	141.97	24	142.94	141.50	-9	5,655	-0.16%
2019/12/06	11	133.41	10	135.50	132.00	1	5,328	0.02%
2019/12/05	15	132.23	4	130.63	134.00	11	5,285	0.21%
2019/12/02	6	131.33	0	0.00	132.50	6	5,339	0.11%
2019/11/29	0	0.00	1	130.50	130.00	-1	5,346	-0.02%
2019/11/28	0	0.00	2	134.25	134.50	-2	5,320	-0.04%
2019/11/27	2	138.50	6	136.00	135.50	-4	5,299	-0.08%
2019/11/26	0	0.00	4	132.50	135.00	-4	5,090	-0.08%
2019/11/25	4	131.88	3	130.50	130.00	1	4,963	0.02%
2019/11/21	1	126.50	1	127.50	127.50	0	4,795	0.00%
2019/11/20	6	133.00	7	131.00	125.50	-1	4,804	-0.02%
2019/11/19	1	133.00	0	0.00	131.00	1	4,652	0.02%
2019/11/18	7	131.50	1	132.50	131.00	6	4,549	0.13%
2019/11/15	1	132.50	1	128.50	133.50	0	4,441	0.00%
2019/11/12	0	0.00	1	121.50	123.00	-1	3,984	-0.03%
2019/11/11	0	0.00	1	119.00	119.00	-1	4,007	-0.02%
2019/11/08	2	117.75	1	118.50	119.00	1	4,011	0.02%
2019/11/07	0	0.00	1	124.50	120.50	-1	4,052	-0.02%
2019/11/06	2	120.50	4	119.00	120.00	-2	4,023	-0.05%
2019/11/05	3	121.67	2	120.75	120.50	1	4,048	0.02%
2019/11/04	0	0.00	3	123.67	123.00	-3	4,000	-0.07%
2019/11/01	2	120.00	2	120.75	122.00	0	3,973	0.00%
2019/10/31	2	118.25	2	117.50	117.50	0	3,994	0.00%
2019/10/29	2	118.00	2	118.50	118.00	0	4,042	0.00%
2019/10/28	1	118.00	0	0.00	118.00	1	4,095	0.02%
2019/10/25	2	120.25	3	119.50	119.50	-1	4,087	-0.02%
2019/10/24	1	123.00	1	123.50	123.00	0	4,077	0.00%
2019/10/23	5	123.10	5	122.20	122.00	0	4,108	0.00%
2019/10/22	2	122.00	2	122.50	122.00	0	4,132	0.00%
2019/10/21	3	122.50	3	123.50	121.00	0	4,238	0.00%
2019/10/18	3	121.83	13	121.85	122.00	-10	4,151	-0.24%
2019/10/17	3	117.00	0	0.00	119.00	3	3,883	0.08%
2019/10/16	2	117.25	11	117.91	117.00	-9	3,888	-0.23%
2019/10/15	0	0.00	1	117.00	118.00	-1	3,852	-0.03%
2019/10/09	1	112.50	3	112.83	112.50	-2	3,869	-0.05%
2019/10/08	3	115.00	1	114.50	115.00	2	3,915	0.05%
2019/10/07	12	117.88	2	116.50	116.00	10	3,964	0.25%
2019/10/04	1	115.00	0	0.00	113.50	1	3,927	0.03%
2019/10/03	1	113.50	1	114.00	114.50	0	3,962	0.00%
2019/10/01	1	111.50	1	112.00	112.50	0	4,065	0.00%
2019/09/27	0	0.00	10	111.50	111.50	-10	4,099	-0.24%
2019/09/26	1	113.50	0	0.00	114.00	1	4,122	0.02%
2019/09/25	1	114.50	0	0.00	114.50	1	4,143	0.02%
2019/09/24	1	116.50	0	0.00	116.50	1	4,210	0.02%
2019/09/23	3	118.17	1	118.50	118.00	2	4,205	0.05%
2019/09/20	2	118.25	4	118.13	117.50	-2	4,191	-0.05%
2019/09/19	1	117.50	0	0.00	117.50	1	4,148	0.02%
2019/09/18	4	119.88	0	0.00	118.00	4	4,134	0.10%
2019/09/17	0	0.00	1	119.00	119.00	-1	4,116	-0.02%
2019/09/10	1	114.00	1	114.50	114.00	0	4,188	0.00%
2019/09/09	0	0.00	1	114.00	115.00	-1	4,171	-0.02%
2019/09/06	0	0.00	2	116.00	112.00	-2	4,085	-0.05%
2019/09/04	0	0.00	2	109.50	110.00	-2	4,030	-0.05%
2019/09/03	0	0.00	2	111.75	108.50	-2	4,098	-0.05%
2019/09/02	0	0.00	1	110.00	110.50	-1	4,260	-0.02%
2019/08/27	1	108.00	1	107.50	107.50	0	5,109	0.00%
2019/08/26	3	107.17	2	108.25	107.00	1	5,243	0.02%
2019/08/23	0	0.00	6	108.25	109.50	-6	5,384	-0.11%
2019/08/22	1	108.00	1	108.50	106.00	0	5,379	0.00%
2019/08/21	11	107.95	0	0.00	107.50	11	5,468	0.20%
2019/08/20	1	106.00	2	106.75	107.00	-1	5,564	-0.02%
2019/08/19	3	104.67	3	103.50	105.00	0	5,688	0.00%
2019/08/16	1	102.00	11	101.14	103.00	-10	5,918	-0.17%
2019/08/15	2	102.25	3	102.17	102.00	-1	6,088	-0.02%
2019/08/14	4	108.75	1	109.00	104.50	3	6,213	0.05%
2019/08/13	2	108.25	1	107.50	107.50	1	6,335	0.02%
2019/08/12	7	109.36	1	108.50	108.50	6	6,491	0.09%
2019/08/08	4	115.00	8	114.88	115.00	-4	6,514	-0.06%
2019/08/07	0	0.00	2	112.25	113.00	-2	6,579	-0.03%
2019/08/06	3	107.50	0	0.00	110.50	3	6,832	0.04%
2019/08/01	5	110.50	0	0.00	109.50	5	7,787	0.06%
2019/07/30	1	111.50	5	106.00	106.50	-4	8,181	-0.05%
2019/07/25	5	112.00	0	0.00	111.50	5	8,800	0.06%
2019/07/23	3	109.33	1	110.00	110.00	2	8,828	0.02%
2019/07/22	2	113.00	1	113.50	114.50	1	8,730	0.01%
2019/07/17	0	0.00	1	113.00	114.00	-1	8,936	-0.01%
2019/07/15	2	115.75	0	0.00	115.50	2	9,361	0.02%
2019/07/11	1	111.50	1	111.50	112.00	0	9,430	0.00%
2019/07/10	3	115.33	0	0.00	115.50	3	9,362	0.03%
2019/07/05	10	123.00	0	0.00	119.50	10	9,232	0.11%
2019/07/03	5	122.50	0	0.00	123.50	5	9,131	0.05%
2019/07/02	1	126.00	0	0.00	126.00	1	9,104	0.01%
2019/07/01	1	127.50	7	127.50	127.50	-6	9,066	-0.07%
2019/06/26	10	120.10	4	122.00	122.00	6	8,972	0.07%
2019/06/20	0	0.00	10	124.00	123.00	-10	8,779	-0.11%
2019/06/19	0	0.00	1	123.00	123.00	-1	8,721	-0.01%
2019/06/17	1	118.00	1	118.00	117.50	0	8,467	0.00%
2019/06/13	0	0.00	1	119.00	119.00	-1	8,437	-0.01%
2019/06/11	6	115.17	3	115.00	115.00	3	8,257	0.04%
2019/06/10	1	110.00	1	111.00	116.00	0	8,179	0.00%
2019/06/05	11	119.55	6	123.75	113.50	5	7,802	0.06%
2019/06/04	1	130.50	0	0.00	124.50	1	7,322	0.01%
2019/06/03	8	126.50	2	126.00	125.50	6	7,129	0.08%
2019/05/31	1	126.00	1	128.50	128.50	0	7,043	0.00%
2019/05/30	1	126.00	1	127.00	127.50	0	6,902	0.00%
2019/05/29	1	120.50	1	122.00	122.50	0	6,705	0.00%
2019/05/28	3	119.83	3	120.83	122.50	0	6,655	0.00%
2019/05/27	2	119.75	2	121.25	120.50	0	6,546	0.00%
2019/05/24	1	126.00	2	124.25	122.50	-1	6,448	-0.02%
2019/05/23	6	123.00	7	122.71	127.50	-1	6,359	-0.02%
2019/05/22	2	124.75	2	126.00	121.50	0	6,168	0.00%
2019/05/21	2	121.00	2	122.75	126.00	0	6,030	0.00%
2019/05/20	1	124.00	7	118.79	125.00	-6	5,873	-0.10%
2019/05/17	2	125.00	2	126.75	121.00	0	5,678	0.00%
2019/05/16	3	128.00	1	129.00	127.50	2	5,504	0.04%
2019/05/15	7	130.71	3	130.67	130.50	4	5,403	0.07%
2019/05/14	4	125.25	17	121.71	130.00	-13	5,213	-0.25%
2019/05/13	4	124.00	37	123.24	124.50	-33	4,929	-0.67%
2019/05/10	0	0.00	2	120.50	121.00	-2	4,578	-0.04%
2019/05/09	36	116.72	5	114.40	110.00	31	4,249	0.73%
2019/05/08	1	111.50	2	112.50	114.00	-1	3,838	-0.03%
2019/05/07	3	112.67	12	112.25	113.50	-9	3,657	-0.25%
2019/05/06	7	113.86	2	111.00	109.00	5	3,425	0.15%
2019/05/03	14	108.25	4	105.38	112.50	10	3,101	0.32%
2019/05/02	1	97.90	1	100.00	103.00	0	2,783	0.00%
2019/04/30	3	98.13	3	98.93	98.70	0	2,684	0.00%
2019/04/29	2	100.50	3	102.33	100.50	-1	2,628	-0.04%
2019/04/26	4	100.25	2	99.45	99.10	2	2,545	0.08%
2019/04/25	2	100.75	4	101.75	103.00	-2	2,526	-0.08%
2019/04/24	2	104.25	3	104.17	102.00	-1	2,590	-0.04%
2019/04/23	3	99.40	0	0.00	101.00	3	2,459	0.12%
2019/04/22	6	101.92	3	102.50	100.50	3	2,410	0.12%
2019/04/19	2	99.45	4	99.93	100.00	-2	2,229	-0.09%
2019/04/18	2	92.50	1	92.30	92.10	1	1,925	0.05%
2019/04/17	1	95.90	1	94.80	94.40	0	1,900	0.00%
2019/04/11	0	0.00	1	91.00	89.90	-1	1,795	-0.06%
2019/04/08	0	0.00	13	92.75	92.10	-13	1,777	-0.73%
2019/04/03	0	0.00	1	90.80	90.80	-1	1,748	-0.06%
2019/04/02	13	91.28	1	91.50	90.90	12	1,744	0.69%
2019/03/22	1	89.80	1	89.60	89.50	0	1,792	0.00%
2019/03/20	1	90.30	0	0.00	89.80	1	1,789	0.06%
2019/03/18	0	0.00	1	89.20	89.00	-1	1,784	-0.06%
2019/03/15	1	86.60	0	0.00	86.60	1	1,770	0.06%
2019/03/07	1	87.30	0	0.00	87.00	1	2,090	0.05%
2019/02/27	1	89.20	1	89.20	89.20	0	2,351	0.00%
2019/02/26	2	90.75	1	91.30	90.50	1	2,338	0.04%
2019/02/22	1	93.00	0	0.00	91.60	1	2,336	0.04%
2019/02/20	0	0.00	1	94.90	94.20	-1	2,263	-0.04%
2019/02/18	1	90.60	0	0.00	91.00	1	2,201	0.05%
2019/02/15	1	89.50	0	0.00	89.40	1	2,205	0.05%
2019/01/28	0	0.00	1	92.60	92.30	-1	2,281	-0.04%
2019/01/24	1	91.70	0	0.00	92.50	1	2,351	0.04%
2019/01/17	0	0.00	1	90.80	90.90	-1	2,416	-0.04%
2019/01/16	2	93.55	5	93.04	92.60	-3	2,393	-0.13%
2019/01/11	0	0.00	1	86.50	85.50	-1	2,294	-0.04%
2019/01/09	1	84.50	0	0.00	84.30	1	2,307	0.04%
2019/01/03	1	87.60	0	0.00	85.00	1	2,423	0.04%
2018/12/25	0	0.00	3	86.90	86.70	-3	2,699	-0.11%
2018/12/24	3	88.43	0	0.00	88.50	3	2,701	0.11%
2018/12/19	0	0.00	1	89.60	87.10	-1	2,669	-0.04%
2018/12/18	3	88.50	0	0.00	88.80	3	2,666	0.11%
2018/12/17	2	93.80	2	93.80	91.50	0	2,688	0.00%
2018/12/14	1	92.30	1	91.40	92.30	0	2,722	0.00%
2018/12/07	0	0.00	1	91.80	92.80	-1	2,770	-0.04%
2018/12/05	1	95.50	0	0.00	97.00	1	2,769	0.04%
2018/12/04	0	0.00	2	99.10	97.60	-2	2,791	-0.07%
2018/12/03	2	99.50	0	0.00	99.10	2	2,865	0.07%
2018/11/30	0	0.00	2	94.90	95.00	-2	2,795	-0.07%
2018/11/29	31	91.43	32	91.90	91.20	-1	2,711	-0.04%
2018/11/28	0	0.00	2	88.25	89.00	-2	2,587	-0.08%
2018/11/27	1	82.40	0	0.00	83.80	1	2,507	0.04%
2018/11/21	1	82.80	0	0.00	84.60	1	2,628	0.04%
2018/11/19	0	0.00	1	84.50	84.60	-1	2,665	-0.04%
2018/11/16	1	80.80	0	0.00	80.50	1	2,642	0.04%
2018/11/15	1	78.30	1	79.50	80.50	0	2,682	0.00%
2018/11/08	0	0.00	3	87.00	85.90	-3	3,046	-0.10%
2018/11/06	0	0.00	5	89.30	87.90	-5	3,287	-0.15%
2018/10/31	0	0.00	1	81.50	81.50	-1	3,607	-0.03%
2018/10/24	5	82.14	0	0.00	81.50	5	3,908	0.13%
2018/10/23	0	0.00	1	80.50	80.50	-1	3,896	-0.03%
2018/10/18	1	79.70	0	0.00	80.60	1	3,908	0.03%
2018/10/11	0	0.00	1	78.00	77.60	-1	3,906	-0.03%
2018/10/05	1	105.00	0	0.00	99.90	1	3,726	0.03%
2018/10/04	3	108.67	0	0.00	111.00	3	3,622	0.08%
2018/09/21	0	0.00	0	112.00	111.00	0	3,676	0.00%
2018/09/20	1	113.50	0	0.00	109.50	1	3,664	0.03%
2018/09/10	0	0.00	1	118.00	116.50	-1	3,596	-0.03%
2018/09/07	1	127.00	1	127.00	122.50	0	3,589	0.00%
2018/08/30	1	128.00	0	0.00	127.00	1	4,166	0.02%
2018/08/29	0	0.00	1	128.50	129.00	-1	4,090	-0.02%
2018/08/24	1	126.50	0	0.00	126.50	1	4,054	0.02%
2018/08/17	1	129.50	0	0.00	127.00	1	3,856	0.03%
2018/08/14	0	0.00	1	128.00	131.00	-1	3,675	-0.03%
2018/08/08	0	0.00	6	124.00	124.50	-6	3,252	-0.18%
2018/08/06	1	121.50	1	123.00	121.50	0	3,075	0.00%
2018/08/03	6	120.00	1	119.50	120.00	5	2,950	0.17%
2018/08/02	1	115.00	0	0.00	112.50	1	2,837	0.04%
2018/08/01	0	0.00	1	116.00	115.00	-1	2,790	-0.04%
2018/07/12	0	0.00	0	112.00	111.50	0	2,769	0.00%
2018/07/11	1	110.00	0	0.00	109.50	1	2,772	0.04%
2018/07/10	0	0.00	1	109.00	112.00	-1	2,769	-0.04%
2018/07/09	1	108.50	0	0.00	108.00	1	2,775	0.04%
2018/07/06	1	107.50	0	0.00	109.00	1	2,765	0.04%
2018/06/27	0	0.00	1	113.50	111.00	-1	2,699	-0.04%
2018/06/26	1	114.00	10	111.50	114.00	-9	2,681	-0.34%
2018/06/25	0	0.00	1	115.00	113.00	-1	2,658	-0.04%
2018/06/22	1	115.50	0	0.00	115.50	1	2,681	0.04%
2018/06/21	0	0.00	1	118.50	117.50	-1	2,684	-0.04%
2018/06/20	1	116.50	0	0.00	116.50	1	2,710	0.04%
2018/06/15	2	127.50	2	126.50	126.00	0	2,684	0.00%
2018/06/14	1	127.00	0	0.00	126.00	1	2,640	0.04%
2018/06/12	1	128.00	0	0.00	128.50	1	2,587	0.04%
2018/06/11	6	122.17	0	0.00	121.50	6	2,412	0.25%
2018/06/08	0	0.00	1	124.50	124.00	-1	2,390	-0.04%
2018/06/07	0	0.00	3	119.50	123.50	-3	2,241	-0.13%
2018/06/06	5	112.00	0	0.00	112.50	5	2,076	0.24%
2018/06/04	2	112.25	0	0.00	112.00	2	2,255	0.09%
2018/06/01	0	0.00	1	111.50	111.50	-1	2,254	-0.04%
2018/05/31	1	108.00	0	0.00	108.00	1	2,250	0.04%
2018/05/29	0	0.00	1	111.50	111.50	-1	2,239	-0.04%
2018/05/23	1	115.00	0	0.00	113.00	1	2,265	0.04%
2018/05/15	0	0.00	1	120.00	121.00	-1	2,351	-0.04%
2018/05/14	0	0.00	1	121.00	120.50	-1	2,436	-0.04%
2018/05/10	0	0.00	1	118.50	118.00	-1	2,487	-0.04%
2018/05/09	0	0.00	2	117.00	116.00	-2	2,614	-0.08%
2018/05/08	1	118.50	0	0.00	117.50	1	2,651	0.04%
2018/05/07	4	118.00	2	122.00	117.50	2	2,745	0.07%
2018/05/04	2	118.50	0	0.00	120.00	2	2,747	0.07%
2018/05/03	1	119.00	2	119.25	119.50	-1	2,756	-0.04%
2018/04/30	0	0.00	1	114.50	114.00	-1	2,795	-0.04%
2018/04/25	1	109.50	1	111.50	113.50	0	2,983	0.00%
2018/04/24	1	104.00	0	0.00	106.00	1	3,034	0.03%
2018/04/13	2	119.50	1	123.00	122.00	1	3,489	0.03%
2018/04/12	1	118.50	2	119.50	118.50	-1	3,610	-0.03%
2018/04/10	2	119.00	0	0.00	117.50	2	3,709	0.05%
2018/04/09	0	124.00	0	0.00	124.00	0	3,746	0.00%
2018/03/23	0	0.00	1	120.50	121.00	-1	4,237	-0.02%
2018/03/20	0	0.00	2	132.00	132.00	-2	4,463	-0.04%
2018/03/19	2	133.00	0	0.00	132.00	2	4,678	0.04%
2018/03/15	1	133.50	0	0.00	134.50	1	4,915	0.02%
2018/03/09	1	129.00	0	0.00	129.00	1	5,521	0.02%
2018/03/01	0	0.00	1	127.50	128.50	-1	6,436	-0.02%
2018/02/27	0	0.00	1	130.50	129.50	-1	6,614	-0.02%
2018/02/26	1	128.50	2	128.00	126.50	-1	6,796	-0.01%
2018/02/23	0	0.00	1	127.50	127.50	-1	7,185	-0.01%
2018/02/22	1	129.00	0	0.00	129.00	1	7,509	0.01%
2018/02/07	2	129.50	0	0.00	126.00	2	8,607	0.02%
2018/02/05	1	136.00	0	0.00	137.00	1	8,554	0.01%
2018/02/02	0	0.00	1	141.00	141.00	-1	8,617	-0.01%
2018/02/01	0	0.00	1	143.50	143.50	-1	8,739	-0.01%
2018/01/30	0	0.00	1	139.00	139.00	-1	8,961	-0.01%
2018/01/26	2	136.50	0	0.00	135.50	2	8,961	0.02%
2018/01/25	0	0.00	3	136.50	132.00	-3	8,953	-0.03%
2018/01/23	1	139.50	0	0.00	136.50	1	9,124	0.01%
2018/01/18	5	138.00	0	0.00	135.50	5	9,156	0.05%
2018/01/17	3	134.00	1	135.00	135.00	2	9,212	0.02%
2018/01/16	0	0.00	1	132.00	132.00	-1	9,317	-0.01%
2018/01/15	0	0.00	2	132.00	134.00	-2	9,397	-0.02%
2018/01/12	0	0.00	4	134.75	134.50	-4	9,488	-0.04%
2018/01/11	8	130.13	0	0.00	130.00	8	9,690	0.08%
2018/01/10	0	0.00	1	128.00	128.00	-1	9,666	-0.01%
2018/01/09	1	131.00	2	134.50	132.50	-1	9,607	-0.01%
2018/01/08	1	140.00	5	145.70	140.00	-4	9,528	-0.04%
2018/01/05	5	155.50	0	0.00	151.00	5	9,598	0.05%
2018/01/03	0	0.00	2	151.50	151.00	-2	9,582	-0.02%