原相 (3227)-第一金-光復券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
153.5
漲跌
▼1.0
漲幅
-0.65%
成交量
1,706張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	154.50	153.00	-3	2,094	-0.14%
2024/04/29	1	156.50	0	0.00	156.50	1	2,141	0.05%
2024/04/26	0	0.00	1	154.00	157.00	-1	2,227	-0.04%
2024/04/19	1	144.00	0	0.00	146.00	1	2,330	0.04%
2024/04/18	1	150.00	0	0.00	150.50	1	2,336	0.04%
2024/04/16	1	145.50	1	148.50	146.50	0	2,361	0.00%
2024/04/15	0	0.00	1	154.50	154.50	-1	2,352	-0.04%
2024/04/12	1	159.50	0	0.00	159.50	1	2,336	0.04%
2024/03/28	1	155.00	2	156.50	154.00	-1	2,339	-0.04%
2024/03/21	3	163.50	1	166.50	161.00	2	2,302	0.09%
2024/03/13	1	160.00	6	158.00	156.00	-5	2,330	-0.21%
2024/03/11	3	156.83	0	0.00	157.00	3	2,318	0.13%
2024/03/08	4	159.50	0	0.00	156.50	4	2,334	0.17%
2024/03/06	0	0.00	1	170.00	167.00	-1	2,296	-0.04%
2024/03/01	3	171.00	1	171.50	169.00	2	2,501	0.08%
2024/02/29	1	175.00	0	0.00	171.00	1	2,525	0.04%
2024/02/27	2	179.75	2	179.00	173.50	0	2,556	0.00%
2024/02/26	2	169.50	5	179.50	179.50	-3	2,541	-0.12%
2024/02/22	1	166.00	0	0.00	163.00	1	2,462	0.04%
2024/02/15	0	0.00	2	159.25	160.00	-2	2,486	-0.08%
2024/01/30	0	0.00	5	160.00	161.50	-5	2,884	-0.17%
2024/01/25	0.2	158.00	0	0.00	156.50	0.2	2,876	0.01%
2024/01/23	1	162.00	5	161.40	163.00	-4	2,849	-0.14%
2024/01/22	1	160.50	0	161.50	161.50	1	2,819	0.04%
2024/01/19	0	0.00	1	154.00	155.00	-1	2,730	-0.04%
2024/01/18	0	0.00	1	152.00	150.50	-1	2,701	-0.04%
2024/01/17	2	151.00	10	151.00	151.00	-8	2,706	-0.30%
2024/01/16	11	154.50	3	154.50	154.50	8	2,692	0.30%
2024/01/12	0	0.00	1	148.50	148.50	-1	2,662	-0.04%
2024/01/11	0	0.00	2	148.50	148.50	-2	2,661	-0.08%
2024/01/08	2	151.00	0	0.00	149.50	2	2,695	0.07%
2023/12/28	5	155.50	0	0.00	153.50	5	2,720	0.18%
2023/12/27	0	0.00	1	156.50	158.00	-1	2,705	-0.04%
2023/12/26	0	0.00	2	153.00	153.00	-2	2,683	-0.07%
2023/12/21	2	149.25	0	0.00	148.50	2	2,675	0.07%
2023/12/19	0	0.00	2	150.50	151.00	-2	2,651	-0.08%
2023/12/15	2	153.50	0	0.00	153.50	2	2,654	0.08%
2023/12/08	1	157.00	2	160.00	156.00	-1	2,558	-0.04%
2023/12/07	4	157.50	0	0.00	157.50	4	2,574	0.16%
2023/12/05	0	0.00	1	159.00	160.00	-1	2,587	-0.04%
2023/12/01	2	162.00	0	0.00	161.00	2	2,568	0.08%
2023/11/30	3	168.83	1	163.00	161.50	2	2,570	0.08%
2023/11/29	2	165.25	3	167.67	170.00	-1	2,494	-0.04%
2023/11/27	0	0.00	2	160.50	160.00	-2	2,361	-0.08%
2023/11/24	1	162.50	1	165.00	162.50	0	2,330	0.00%
2023/11/23	6	165.58	8	163.13	163.50	-2	2,295	-0.09%
2023/11/22	3	159.33	2	155.75	162.50	1	2,258	0.04%
2023/11/21	3	151.83	1	152.00	152.50	2	2,134	0.09%
2023/11/20	3	150.17	2.1	151.48	148.00	0.9	2,060	0.04%
2023/11/16	4	142.00	0.2	140.50	140.00	3.8	1,851	0.21%
2023/11/15	0	0.00	1	138.50	137.50	-1	1,809	-0.06%
2023/11/14	0	0.00	5	139.50	140.50	-5	1,775	-0.28%
2023/11/13	6	138.50	6	140.00	138.00	0	1,744	0.00%
2023/11/10	0	0.00	1	138.00	139.00	-1	1,696	-0.06%
2023/11/09	3	142.00	4	136.75	139.00	-1	1,655	-0.06%
2023/11/08	1	137.50	0.1	135.50	138.00	0.9	1,450	0.06%
2023/11/06	0	126.50	0	0.00	127.00	0	1,329	0.00%
2023/11/03	0	129.50	0	0.00	127.50	0	1,328	0.00%
2023/11/01	0	0.00	0.1	130.00	129.50	-0.1	1,334	-0.01%
2023/10/30	0	0.00	0	130.50	131.50	0	1,352	0.00%
2023/10/27	0	126.50	0	0.00	126.50	0	1,354	0.00%
2023/10/26	1	129.00	0	0.00	128.00	1	1,379	0.07%
2023/10/24	1	132.50	0	0.00	132.50	1	1,414	0.07%
2023/10/23	1	132.50	0	0.00	130.00	1	1,510	0.07%
2023/10/20	0	0.00	1.1	133.09	134.50	-1.1	1,741	-0.06%
2023/10/19	0	0.00	1	133.50	132.50	-1	1,770	-0.06%
2023/10/18	2	132.75	0	0.00	133.00	2	1,775	0.11%
2023/10/12	0	0.00	0	126.00	127.50	0	1,816	0.00%
2023/09/21	0	121.50	0	0.00	122.00	0	1,790	0.00%
2023/09/18	0	0.00	1	132.00	129.50	-1	1,756	-0.06%
2023/09/14	0	0.00	10	129.50	130.50	-10	1,728	-0.58%
2023/09/12	1	128.00	1	128.50	129.50	0	1,703	0.00%
2023/09/08	0	0.00	0.1	128.50	127.00	-0.1	1,646	-0.01%
2023/09/07	10	126.75	1	127.50	127.50	9	1,622	0.55%
2023/09/05	1	128.00	1	126.50	126.50	0	1,591	0.00%
2023/09/01	0	125.50	0	0.00	125.50	0	1,544	0.00%
2023/08/29	1	122.50	0	0.00	124.00	1	1,461	0.07%
2023/08/28	2	123.50	6	125.33	125.50	-4	1,423	-0.28%
2023/08/25	6	121.00	1	121.50	120.00	5	1,335	0.37%
2023/08/24	0	0.00	10	118.00	120.00	-10	1,296	-0.77%
2023/08/23	0	0.00	0	115.00	116.00	0	1,268	0.00%
2023/08/18	0	0.00	2	113.50	113.50	-2	1,256	-0.16%
2023/08/14	0.1	109.00	0	0.00	109.00	0.1	1,245	0.01%
2023/08/11	0	111.50	2	112.00	110.50	-2	1,237	-0.16%
2023/08/08	2	117.00	0	0.00	115.50	2	1,228	0.16%
2023/08/02	0	0.00	5	115.40	111.00	-5	1,206	-0.41%
2023/08/01	0	0.00	13	115.23	115.00	-13	1,183	-1.10%
2023/07/31	8	119.50	13	115.50	115.50	-5	1,165	-0.43%
2023/07/28	13	116.88	14	118.86	119.00	-1	1,134	-0.09%
2023/07/27	12	117.96	5	117.00	117.00	7	1,096	0.64%
2023/07/26	19	121.68	2	119.25	117.00	17	1,062	1.60%
2023/07/25	6	132.83	3	135.67	125.50	3	953	0.31%
2023/07/24	0	0.00	2	126.50	129.00	-2	701	-0.29%
2023/07/20	0	0.00	5	117.90	118.00	-5	622	-0.80%
2023/07/18	1	111.50	0	0.00	110.00	1	536	0.19%
2023/06/02	10	112.50	0	0.00	113.00	10	519	1.92%
2023/05/31	0	0.00	5	110.50	110.00	-5	513	-0.97%
2023/05/29	5	110.00	0	111.00	111.00	5	513	0.97%
2023/05/22	1	109.00	1	109.00	109.00	0	519	0.00%
2023/05/16	0	0.00	1	104.00	104.50	-1	524	-0.19%
2023/05/15	1	104.50	0	0.00	103.50	1	525	0.19%
2023/05/12	2	107.50	1	105.50	108.00	1	517	0.19%
2023/05/09	1	104.00	0	0.00	105.00	1	509	0.20%
2023/05/08	2	103.50	0	0.00	103.00	2	514	0.39%
2023/04/25	0	104.50	0	0.00	101.50	0	648	0.00%
2023/04/24	0	0.00	5	105.50	106.00	-5	640	-0.78%
2023/04/21	4	106.50	0	0.00	105.50	4	641	0.62%
2023/04/19	1	109.00	0	0.00	108.50	1	633	0.16%
2023/04/18	2	109.75	0	0.00	109.00	2	632	0.32%
2023/04/12	0	0.00	5	110.50	111.50	-5	627	-0.80%
2023/03/22	2	108.25	0	0.00	108.50	2	615	0.33%
2023/03/06	5	110.50	0	0.00	110.50	5	591	0.85%
2023/03/02	0	0.00	2	108.00	108.50	-2	598	-0.33%
2023/03/01	2	110.25	0	0.00	110.00	2	598	0.33%
2023/02/22	0	0.00	1	108.50	109.50	-1	592	-0.17%
2023/02/21	0	0.00	2	112.75	110.50	-2	590	-0.34%
2023/02/20	1	111.50	0	0.00	111.50	1	588	0.17%
2023/02/14	1	108.00	0	0.00	110.00	1	580	0.17%
2023/02/13	1	107.50	0	107.50	108.00	1	585	0.17%
2023/02/03	0	0.00	1	112.50	113.50	-1	553	-0.18%
2023/02/02	1	111.50	0	0.00	111.50	1	529	0.19%
2023/02/01	0	0.00	0	109.00	109.50	0	464	0.00%
2023/01/05	10	100.00	0	0.00	99.10	10	422	2.37%
2022/12/30	0	0.00	0	96.00	96.40	0	413	0.00%
2022/12/28	0	92.80	0	0.00	92.30	0	413	0.00%
2022/12/14	0	0.00	3	96.67	97.70	-3	411	-0.73%
2022/12/13	0	0.00	7	96.99	96.70	-7	409	-1.71%
2022/12/07	0	96.80	0	0.00	96.60	0	405	0.00%
2022/12/05	0	0.00	0	100.50	100.50	0	388	0.00%
2022/11/24	0	0.00	0	94.40	95.70	0	375	0.00%
2022/11/15	0	0.00	0	91.30	91.50	0	353	0.00%
2022/11/14	0	0.00	0	89.50	89.70	0	354	0.00%
2022/11/09	0	0.00	0	87.40	88.10	0	355	0.00%
2022/10/31	0	0.00	0	81.50	80.70	0	375	0.00%
2022/10/25	0	78.50	0	0.00	78.30	0	398	0.00%
2022/10/13	0	81.40	0	0.00	79.50	0	431	0.00%
2022/10/12	0	83.60	0	0.00	83.50	0	432	0.00%
2022/10/05	0	0.00	0	88.50	87.50	0	493	0.00%
2022/09/28	0	84.60	0	0.00	81.70	0	507	0.00%
2022/09/26	0	88.30	0	0.00	86.40	0	509	0.00%
2022/08/24	1	92.00	0	0.00	92.00	1	573	0.17%
2022/07/25	0	0.00	0	92.50	92.40	0	520	0.00%
2022/07/20	0	0.00	2	88.70	90.00	-2	525	-0.38%
2022/07/12	0	90.30	0	0.00	90.30	0	492	0.00%
2022/07/07	0	0.00	2	88.70	91.30	-2	496	-0.40%
2022/07/01	0	93.80	0	0.00	91.30	0	503	0.00%
2022/06/27	1	105.00	0	0.00	104.50	1	516	0.19%
2022/06/21	0	0.00	1	100.00	100.00	-1	489	-0.20%
2022/06/16	1	107.50	0	0.00	107.50	1	484	0.21%
2022/04/26	0	0.00	2	117.50	117.50	-2	566	-0.35%
2022/04/25	0	118.00	0	0.00	116.50	0	577	0.00%
2022/04/11	1	133.00	1	132.00	133.00	0	600	0.00%
2022/04/07	1	135.50	0	0.00	135.00	1	613	0.16%
2022/04/06	1	139.50	0	0.00	139.50	1	605	0.17%
2022/04/01	0	0.00	1	144.50	143.50	-1	605	-0.17%
2022/03/31	1	140.50	0	0.00	140.50	1	578	0.17%
2022/03/24	0	0.00	0	142.00	142.00	0	589	0.00%
2022/03/22	0	0.00	1	141.00	141.00	-1	598	-0.17%
2022/03/21	1	139.00	0	0.00	139.00	1	593	0.17%
2022/03/11	0	138.00	0	0.00	138.50	0	622	0.00%
2022/02/17	0	0.00	1	138.50	139.50	-1	701	-0.14%
2022/02/10	1	142.50	0	0.00	143.00	1	821	0.12%
2022/02/08	0	0.00	5	141.50	142.00	-5	858	-0.58%
2022/01/24	0	0.00	0.2	138.00	139.00	-0.2	952	-0.02%
2022/01/14	2	138.50	0	0.00	139.50	2	1,032	0.19%
2022/01/13	0	0.00	1.3	141.87	141.00	-1.3	1,032	-0.13%
2022/01/12	1	143.00	0	0.00	142.00	1	1,029	0.10%
2021/12/30	0	0.00	1	152.50	152.00	-1	1,020	-0.10%
2021/12/28	1	150.50	0	0.00	150.00	1	1,028	0.10%
2021/12/24	1	149.00	0	0.00	149.00	1	1,067	0.09%
2021/12/17	0.1	147.00	0	0.00	146.00	0.1	1,104	0.00%
2021/12/16	0	0.00	1	150.00	149.50	-1	1,101	-0.09%
2021/12/15	1	146.50	0	0.00	146.00	1	1,096	0.09%
2021/12/14	2	147.00	0	0.00	145.50	2	1,102	0.18%
2021/12/13	0.1	148.75	0	0.00	148.00	0.1	1,097	0.01%
2021/12/10	0	0.00	1	148.50	149.00	-1	1,109	-0.09%
2021/12/09	0	150.00	3	150.00	149.50	-3	1,106	-0.27%
2021/12/01	0	0.00	1	151.50	153.50	-1	1,125	-0.09%
2021/11/29	0	0.00	2	151.50	152.00	-2	1,160	-0.17%
2021/11/26	1	151.00	0	0.00	151.50	1	1,175	0.09%
2021/11/19	0	0.00	4	157.50	156.50	-4	1,315	-0.30%
2021/11/11	1	149.50	0	0.00	148.50	1	1,460	0.07%
2021/11/10	1.1	148.00	0	0.00	148.00	1.1	1,487	0.07%
2021/11/09	4	150.50	1	151.00	150.50	3	1,504	0.20%
2021/11/04	7	161.00	0	0.00	161.50	7	1,679	0.42%
2021/11/01	0	0.00	1	162.00	161.50	-1	1,803	-0.06%
2021/10/29	0	0.00	0.2	160.00	157.50	-0.2	1,909	-0.01%
2021/10/26	2	155.00	0	0.00	155.00	2	2,022	0.10%
2021/10/22	2	153.00	2	154.25	156.50	0	2,209	0.00%
2021/10/13	1	147.00	0	0.00	143.00	1	3,070	0.03%
2021/10/08	0.1	148.00	0	0.00	148.50	0.1	3,263	0.00%
2021/10/04	1	146.50	1	145.50	144.00	0	3,842	0.00%
2021/10/01	0.1	152.00	0	0.00	150.00	0.1	3,909	0.00%
2021/09/24	1	161.00	0	0.00	160.50	1	4,411	0.02%
2021/09/06	1	159.00	1	160.50	159.50	0	4,643	0.00%
2021/09/02	1	165.00	0	0.00	163.50	1	4,742	0.02%
2021/09/01	0	0.00	1	165.50	165.50	-1	4,761	-0.02%
2021/08/25	0	0.00	2	158.25	162.00	-2	4,789	-0.04%
2021/08/24	1	154.00	0	0.00	155.00	1	4,776	0.02%
2021/08/19	1.1	158.05	0	0.00	153.00	1.1	4,725	0.02%
2021/08/18	1.1	156.48	1	155.50	162.00	0.1	4,698	0.00%
2021/08/17	1	159.50	0	0.00	157.50	1	4,704	0.02%
2021/08/16	0.1	160.00	0	0.00	161.50	0.1	4,685	0.00%
2021/08/11	4.1	168.96	0	0.00	166.00	4.1	4,601	0.09%
2021/08/06	1	189.50	0	0.00	187.50	1	4,465	0.02%
2021/08/05	1	188.50	0	0.00	192.50	1	4,457	0.02%
2021/08/04	4	190.13	0	0.00	190.00	4	4,490	0.09%
2021/08/02	1	195.50	1	195.00	197.00	0	4,441	0.00%
2021/07/29	0	0.00	3	198.50	202.50	-3	4,376	-0.07%
2021/07/28	6	196.25	5	202.10	197.50	1	4,335	0.02%
2021/07/27	0	0.00	3	213.00	209.00	-3	4,246	-0.07%
2021/07/26	2	217.00	8	216.00	215.50	-6	4,134	-0.15%
2021/07/23	1	203.00	0	0.00	199.50	1	3,922	0.03%
2021/07/22	6	203.50	0	0.00	205.50	6	3,932	0.15%
2021/07/20	1.1	193.93	1	194.50	194.00	0.1	3,806	0.00%
2021/07/19	0.1	194.00	0	0.00	193.50	0.1	3,792	0.00%
2021/07/16	1.1	196.02	0	0.00	195.00	1.1	3,819	0.03%
2021/07/15	1.2	196.72	15	202.50	196.50	-13.9	3,807	-0.36%
2021/07/14	16	205.16	16	217.06	208.50	0	3,696	0.00%
2021/07/13	5	214.90	5	215.90	212.50	0	3,530	0.00%
2021/07/12	15	204.00	2	203.50	205.00	13	3,272	0.40%
2021/07/08	2	202.25	5	205.50	202.00	-3	3,291	-0.09%
2021/07/07	1.1	202.90	1	200.50	200.50	0.1	3,279	0.00%
2021/07/06	3	209.33	0	0.00	207.00	3	3,331	0.09%
2021/07/05	3	205.00	3	207.00	209.50	0	3,431	0.00%
2021/07/01	2	200.75	3	200.17	201.50	-1	3,445	-0.03%
2021/06/30	1	196.00	0	0.00	196.50	1	3,485	0.03%
2021/06/29	0.1	193.00	0	0.00	194.00	0.1	3,554	0.00%
2021/06/28	0.1	195.00	2	197.50	195.00	-2	3,885	-0.05%
2021/06/21	0	0.00	2	192.75	191.50	-2	4,143	-0.05%
2021/06/18	1	198.00	3	197.00	195.00	-2	4,129	-0.05%
2021/06/17	0	0.00	2	195.50	197.50	-2	4,103	-0.05%
2021/06/16	1	192.50	1	191.00	192.00	0	4,070	0.00%
2021/06/15	0	0.00	4	193.50	195.00	-4	4,060	-0.10%
2021/06/11	10	198.05	3	199.00	194.00	7	4,060	0.17%
2021/06/10	0	0.00	7	195.43	195.50	-7	4,016	-0.17%
2021/06/09	0	0.00	6	193.25	193.00	-6	3,989	-0.15%
2021/06/08	1	189.50	0	0.00	191.00	1	3,949	0.03%
2021/06/07	11	192.91	6	190.25	190.50	5	3,946	0.13%
2021/06/04	5	189.00	3	188.50	188.50	2	3,849	0.05%
2021/06/03	0	0.00	2	186.50	187.00	-2	3,849	-0.05%
2021/05/31	1	182.50	0	0.00	184.00	1	3,829	0.03%
2021/05/26	0	0.00	1	179.00	180.00	-1	3,833	-0.03%
2021/05/25	1	178.50	0	0.00	179.00	1	3,830	0.03%
2021/05/24	0	0.00	1	175.00	175.00	-1	3,817	-0.03%
2021/05/21	1	173.00	0	0.00	173.00	1	3,816	0.03%
2021/05/18	11	167.59	9	169.50	172.00	2	3,853	0.05%
2021/05/17	3	162.50	3	159.50	159.00	0	3,877	0.00%
2021/05/14	0	0.00	4	177.13	173.00	-4	3,897	-0.10%
2021/05/13	1	177.50	0	0.00	175.50	1	3,886	0.03%
2021/05/12	0	0.00	6	171.50	171.00	-6	3,866	-0.16%
2021/05/07	0	0.00	3	187.00	190.00	-3	3,760	-0.08%
2021/05/06	1	181.00	2	180.50	183.00	-1	3,782	-0.03%
2021/05/05	1	182.00	1	183.50	181.00	0	3,847	0.00%
2021/05/04	2	184.00	1	182.50	185.50	1	3,883	0.03%
2021/05/03	3	189.67	8	190.94	187.50	-5	3,847	-0.13%
2021/04/29	5	198.40	0	0.00	196.50	5	3,820	0.13%
2021/04/28	5	203.30	0	0.00	203.50	5	3,785	0.13%
2021/04/27	7	201.00	4	201.25	200.50	3	3,749	0.08%
2021/04/26	2	195.50	1	197.50	197.50	1	3,724	0.03%
2021/04/22	1	191.50	4	196.50	189.00	-3	4,020	-0.07%
2021/04/21	0	197.00	0	0.00	196.50	0	4,101	0.00%
2021/04/14	0	0.00	4	186.50	189.50	-4	4,104	-0.10%
2021/04/13	1	190.50	0	0.00	190.50	1	4,085	0.02%
2021/04/12	3	197.83	4.3	199.86	197.00	-1.3	4,058	-0.03%
2021/04/09	16	208.91	3	206.67	203.00	13	3,959	0.33%
2021/04/08	0	0.00	17	207.97	206.50	-17	3,835	-0.44%
2021/04/07	0	0.00	1.1	202.38	203.00	-1.1	3,670	-0.03%
2021/04/06	12	204.25	10	206.35	198.00	2	3,618	0.06%
2021/04/01	8.3	204.38	4	204.88	203.00	4.3	3,501	0.12%
2021/03/31	6.1	203.68	6	205.33	204.50	0.1	3,413	0.00%
2021/03/30	7	196.07	1	196.50	194.50	6	3,070	0.20%
2021/03/29	2	194.00	7	195.00	193.00	-5	3,008	-0.17%
2021/03/26	1	182.00	2	189.50	189.50	-1	2,844	-0.04%
2021/03/25	1	180.50	3	180.50	181.50	-2	2,814	-0.07%
2021/03/23	0	0.00	1	180.00	179.00	-1	2,869	-0.03%
2021/03/19	3	179.50	0	0.00	179.00	3	2,933	0.10%
2021/03/18	3	182.00	0	0.00	182.00	3	2,944	0.10%
2021/03/16	0	0.00	2	183.50	184.50	-2	3,079	-0.06%
2021/03/11	0	0.00	4	177.25	178.50	-4	3,235	-0.12%
2021/03/10	1	175.00	1	176.00	174.00	0	3,290	0.00%
2021/03/09	2	173.50	0	0.00	173.50	2	3,637	0.05%
2021/03/04	1	178.50	0	0.00	178.00	1	3,858	0.03%
2021/03/03	2	178.75	0	0.00	180.00	2	3,917	0.05%
2021/03/02	3	183.00	1	180.50	180.50	2	4,035	0.05%
2021/02/26	0	0.00	2	179.00	183.00	-2	4,054	-0.05%
2021/02/23	4	184.50	0	0.00	184.00	4	4,156	0.10%
2021/02/18	1	182.50	0	0.00	183.50	1	4,412	0.02%
2021/02/17	3	182.67	1	184.50	181.00	2	4,540	0.04%
2021/02/05	6	185.83	0	0.00	183.00	6	4,559	0.13%
2021/02/02	0	0.00	1	187.50	187.50	-1	4,894	-0.02%
2021/02/01	3	186.33	3	185.17	185.00	0	5,281	0.00%
2021/01/28	1	193.00	1	195.50	190.50	0	5,547	0.00%
2021/01/27	0	0.00	2	195.50	195.50	-2	5,554	-0.04%
2021/01/26	0	0.00	7	192.93	191.50	-7	5,478	-0.13%
2021/01/25	2	191.25	4	191.88	191.50	-2	5,431	-0.04%
2021/01/22	1	188.50	1	191.50	191.50	0	5,414	0.00%
2021/01/21	5	189.00	1	191.00	186.50	4	5,382	0.07%
2021/01/20	2	192.00	0	0.00	188.50	2	5,348	0.04%
2021/01/18	6	192.58	1	192.50	196.50	5	5,247	0.10%
2021/01/15	3	203.67	2	206.50	193.50	1	5,192	0.02%
2021/01/14	0	0.00	2	194.00	200.50	-2	4,878	-0.04%
2021/01/13	1	191.00	3	190.83	192.50	-2	4,755	-0.04%
2021/01/12	2	190.00	3	194.50	188.50	-1	4,737	-0.02%
2021/01/11	3	192.50	0	0.00	193.50	3	4,711	0.06%
2021/01/08	0	0.00	2	189.00	188.00	-2	4,687	-0.04%
2021/01/07	1	188.00	5	189.00	189.00	-4	4,682	-0.09%
2021/01/06	0	0.00	3	191.00	189.00	-3	4,662	-0.06%
2021/01/05	9	196.39	1	195.50	195.50	8	4,630	0.17%
2021/01/04	0	0.00	3	194.67	196.50	-3	4,603	-0.07%
2020/12/31	10	193.65	3	193.00	192.00	7	4,568	0.15%
2020/12/30	4	188.50	2	188.50	188.00	2	4,524	0.04%
2020/12/29	1	188.50	3	188.83	187.00	-2	4,544	-0.04%
2020/12/24	2	188.75	1	189.00	188.00	1	4,609	0.02%
2020/12/23	3	186.00	10	188.00	190.00	-7	4,613	-0.15%
2020/12/22	1	190.00	2	187.50	185.50	-1	4,670	-0.02%
2020/12/21	5	184.80	1	185.50	185.50	4	4,670	0.09%
2020/12/18	1	190.00	0	0.00	188.50	1	4,658	0.02%
2020/12/17	0	0.00	3	190.17	191.00	-3	4,672	-0.06%
2020/12/16	9	193.39	2	192.00	192.00	7	4,675	0.15%
2020/12/15	1	192.00	0	0.00	191.50	1	4,676	0.02%
2020/12/11	1	197.00	1	197.00	197.50	0	4,687	0.00%
2020/12/10	7	205.14	6	204.33	200.50	1	4,673	0.02%
2020/12/09	0	0.00	1	202.00	206.00	-1	4,644	-0.02%
2020/12/08	5	200.50	5	198.50	199.00	0	4,599	0.00%
2020/12/07	13	199.92	11	198.91	197.50	2	4,645	0.04%
2020/12/04	10	201.75	11	203.18	200.00	-1	4,630	-0.02%
2020/12/03	6	208.08	5.1	209.84	202.50	0.9	4,654	0.02%
2020/12/02	6.1	203.75	8	200.63	206.00	-1.9	4,502	-0.04%
2020/12/01	10	198.25	10	199.50	197.00	0	4,396	0.00%
2020/11/30	9	199.61	5	197.50	197.50	4	4,370	0.09%
2020/11/27	0	0.00	1	202.00	203.00	-1	4,311	-0.02%
2020/11/26	13	200.12	11	201.50	197.50	2	4,256	0.05%
2020/11/25	6	195.92	6	196.50	196.00	0	4,144	0.00%
2020/11/24	8	197.31	7	198.36	196.00	1	4,132	0.02%
2020/11/20	8	195.75	5	194.50	197.00	3	4,203	0.07%
2020/11/19	7	194.86	9.1	196.10	194.00	-2.1	4,203	-0.05%
2020/11/18	1	202.00	1	199.00	198.50	0	4,179	0.00%
2020/11/17	6	199.08	7	199.93	199.50	-1	4,057	-0.02%
2020/11/16	10	201.50	12	202.96	202.50	-2	4,147	-0.05%
2020/11/13	0	0.00	1.1	195.82	197.00	-1.1	4,055	-0.03%
2020/11/12	10	199.25	10	200.00	198.50	0	4,031	0.00%
2020/11/11	6	198.50	12.4	199.85	199.50	-6.4	3,999	-0.16%
2020/11/10	16	197.75	13	202.62	196.50	3	3,938	0.08%
2020/11/09	16.2	202.62	18	201.28	207.00	-1.8	3,756	-0.05%
2020/11/06	16	189.06	18	190.83	190.00	-2	3,415	-0.06%
2020/11/05	0	0.00	13	180.50	179.50	-13	3,234	-0.40%
2020/11/04	16	177.56	13	177.81	182.00	3	3,318	0.09%
2020/11/02	7	167.93	0	0.00	168.50	7	3,431	0.20%
2020/10/30	1	170.50	0	0.00	170.00	1	3,534	0.03%
2020/10/28	1	171.50	0	0.00	171.50	1	3,667	0.03%
2020/10/19	3	177.33	0	0.00	176.00	3	4,474	0.07%
2020/10/16	1	178.50	0	0.00	175.50	1	4,547	0.02%
2020/10/15	0	0.00	1	179.50	179.00	-1	4,687	-0.02%
2020/10/14	0	0.00	1	182.00	181.00	-1	4,771	-0.02%
2020/10/12	1	182.50	4	182.13	183.00	-3	4,940	-0.06%
2020/10/07	1	184.50	1	183.50	183.00	0	5,215	0.00%
2020/10/05	1	182.50	5	182.40	182.50	-4	5,846	-0.07%
2020/09/30	1	178.00	0	0.00	178.00	1	6,292	0.02%
2020/09/24	1	173.00	0	0.00	171.50	1	7,579	0.01%
2020/09/23	0	0.00	5	178.50	176.00	-5	7,699	-0.06%
2020/09/22	7	176.64	1	176.50	175.50	6	7,759	0.08%
2020/09/17	0	0.00	1	181.00	181.00	-1	7,955	-0.01%
2020/09/16	3	183.17	0	0.00	181.50	3	7,981	0.04%
2020/09/15	2	182.50	4	182.63	182.00	-2	8,017	-0.02%
2020/09/14	5	182.30	13	182.35	183.50	-8	8,004	-0.10%
2020/09/11	2	175.75	6	177.50	178.50	-4	7,961	-0.05%
2020/09/10	24	181.58	27	179.98	176.00	-3	7,941	-0.04%
2020/09/09	9	173.67	7	175.50	179.00	2	7,880	0.03%
2020/09/08	17	176.88	16	175.09	175.00	1	7,905	0.01%
2020/09/07	6	183.50	9	180.67	177.50	-3	7,867	-0.04%
2020/09/04	2	171.25	0	0.00	172.50	2	7,730	0.03%
2020/09/03	0	0.00	2	177.50	175.00	-2	7,755	-0.03%
2020/09/02	3	175.67	5	175.50	176.00	-2	7,863	-0.03%
2020/09/01	3	174.00	1	173.50	174.50	2	7,890	0.03%
2020/08/31	1	176.50	0	0.00	172.50	1	7,949	0.01%
2020/08/28	5	172.40	5	172.10	175.50	0	7,972	0.00%
2020/08/27	0	0.00	1	177.50	173.50	-1	8,040	-0.01%
2020/08/26	11	179.68	6	178.92	178.00	5	8,069	0.06%
2020/08/25	3	172.67	2	173.50	175.50	1	8,035	0.01%
2020/08/21	0	0.00	1	170.00	170.50	-1	8,172	-0.01%
2020/08/20	2	164.50	0	0.00	164.50	2	8,358	0.02%
2020/08/19	0	0.00	1	179.50	177.50	-1	8,239	-0.01%
2020/08/18	3	183.67	0	0.00	182.00	3	8,213	0.04%
2020/08/17	4	188.50	1	189.00	187.50	3	8,219	0.04%
2020/08/13	4	187.13	2	185.75	185.00	2	8,176	0.02%
2020/08/12	3	187.00	0	0.00	191.00	3	8,153	0.04%
2020/08/11	12	191.04	0	0.00	189.00	12	8,144	0.15%
2020/08/10	2	196.25	0	0.00	194.50	2	8,084	0.02%
2020/08/07	1	204.00	3	208.00	204.50	-2	8,041	-0.02%
2020/08/06	3	211.83	4	209.25	209.00	-1	8,049	-0.01%
2020/08/05	0	0.00	9	208.17	207.50	-9	8,057	-0.11%
2020/08/04	11	198.23	6	198.67	207.50	5	8,098	0.06%
2020/08/03	1	199.00	0	0.00	196.00	1	8,098	0.01%
2020/07/31	0	0.00	2	191.50	200.00	-2	8,085	-0.02%
2020/07/30	2	192.50	7	197.50	193.50	-5	8,078	-0.06%
2020/07/29	8	191.94	0	0.00	191.00	8	8,060	0.10%
2020/07/28	1	214.00	1	201.00	198.00	0	7,969	0.00%
2020/07/27	7	208.00	5	205.70	208.00	2	7,873	0.03%
2020/07/24	6	200.25	0	0.00	201.00	6	7,888	0.08%
2020/07/23	1	206.50	0	0.00	207.50	1	7,860	0.01%
2020/07/22	0	0.00	5	211.50	214.00	-5	7,962	-0.06%
2020/07/21	9	213.00	3	209.67	212.00	6	7,963	0.08%
2020/07/17	0	0.00	1	210.00	207.50	-1	7,866	-0.01%
2020/07/16	4	215.00	4	210.50	210.50	0	7,890	0.00%
2020/07/15	3	217.17	8	220.19	218.00	-5	7,843	-0.06%
2020/07/14	4	221.63	6	220.83	216.50	-2	7,891	-0.03%
2020/07/13	17	234.21	16	229.72	226.50	1	7,831	0.01%
2020/07/10	24	228.13	31	229.90	228.00	-7	7,919	-0.09%
2020/07/09	24	232.48	24	225.00	223.00	0	7,626	0.00%
2020/07/08	7	219.86	13	216.23	223.00	-6	7,200	-0.08%
2020/07/07	27	204.28	14	203.43	203.00	13	6,943	0.19%
2020/07/06	2	183.75	4	188.75	193.50	-2	6,487	-0.03%
2020/07/03	1	176.00	2	175.75	176.00	-1	6,292	-0.02%
2020/07/02	9	175.17	2.1	175.57	177.00	6.9	6,363	0.11%
2020/07/01	4	170.88	0	0.00	171.00	4	6,471	0.06%
2020/06/30	2.1	171.16	15	171.37	169.50	-12.9	6,555	-0.20%
2020/06/29	0	0.00	3	163.67	163.00	-3	6,455	-0.05%
2020/06/23	0	0.00	2	166.50	163.50	-2	6,741	-0.03%
2020/06/22	3	163.83	3	165.83	165.50	0	6,907	0.00%
2020/06/19	2	160.75	0	0.00	160.50	2	7,070	0.03%
2020/06/18	1	161.00	0	0.00	162.50	1	7,224	0.01%
2020/06/15	4	160.38	2	159.00	159.00	2	7,849	0.03%
2020/06/12	1	163.00	0	0.00	163.00	1	8,021	0.01%
2020/06/11	4	167.25	3	164.50	164.50	1	8,269	0.01%
2020/06/10	2	168.50	2	168.00	168.00	0	8,405	0.00%
2020/06/09	1	173.00	0	0.00	167.00	1	8,689	0.01%
2020/06/08	1	169.50	3	170.50	170.00	-2	8,816	-0.02%
2020/06/05	1	170.50	5	171.20	170.00	-4	8,975	-0.04%
2020/06/04	7	168.57	1	171.00	168.50	6	9,089	0.07%
2020/06/03	5	169.60	4	172.63	170.00	1	9,222	0.01%
2020/06/02	0	0.00	1	168.00	170.50	-1	9,236	-0.01%
2020/06/01	3	169.00	2	169.00	167.00	1	9,286	0.01%
2020/05/28	2	171.25	7	171.64	165.00	-5	9,706	-0.05%
2020/05/27	9	168.89	10	171.70	172.00	-1	9,732	-0.01%
2020/05/21	0	0.00	1	165.00	167.00	-1	10,027	-0.01%
2020/05/19	0	0.00	2	164.00	163.50	-2	10,423	-0.02%
2020/05/18	2	162.50	8	159.50	161.00	-6	10,524	-0.06%
2020/05/15	2	162.00	2	161.00	162.00	0	10,640	0.00%
2020/05/14	1	160.00	3	162.67	160.00	-2	10,697	-0.02%
2020/05/13	2	165.00	1	164.50	166.00	1	10,812	0.01%
2020/05/12	5	164.40	2	164.25	162.50	3	10,887	0.03%
2020/05/11	5	167.70	1	167.00	167.00	4	11,005	0.04%
2020/05/08	2	176.25	0	0.00	173.00	2	11,154	0.02%
2020/05/06	0	0.00	3	178.00	174.00	-3	11,760	-0.03%
2020/05/05	3	175.83	5	173.90	177.00	-2	12,033	-0.02%
2020/05/04	1	172.00	0	0.00	171.00	1	12,053	0.01%
2020/04/30	0	0.00	3	177.00	176.50	-3	12,076	-0.02%
2020/04/29	7	178.79	4	178.13	176.50	3	12,135	0.02%
2020/04/28	1	177.00	4	177.88	176.50	-3	12,103	-0.02%
2020/04/27	8	176.44	15	175.73	176.50	-7	12,143	-0.06%
2020/04/24	14	172.18	7	170.07	170.50	7	12,006	0.06%
2020/04/23	1	169.50	10	168.70	168.00	-9	11,982	-0.08%
2020/04/22	3	168.00	1	167.00	168.50	2	12,040	0.02%
2020/04/21	11	167.09	2	171.75	167.00	9	12,209	0.07%
2020/04/20	6	173.17	1	172.50	172.00	5	12,178	0.04%
2020/04/17	0	0.00	1	175.00	171.00	-1	12,366	-0.01%
2020/04/16	4	172.25	8	171.75	173.00	-4	12,427	-0.03%
2020/04/15	25	174.76	16	172.09	171.50	9	12,649	0.07%
2020/04/14	6	165.25	4	166.50	167.50	2	12,389	0.02%
2020/04/13	2	165.75	4	167.00	162.50	-2	12,499	-0.02%
2020/04/10	2	164.00	0	0.00	164.50	2	12,689	0.02%
2020/04/09	1	164.50	1	169.50	161.50	0	12,681	0.00%
2020/04/08	10	167.75	5	170.50	165.50	5	12,615	0.04%
2020/04/07	7	165.00	2	168.00	163.50	5	12,484	0.04%
2020/04/06	5	152.20	5	154.20	156.50	0	12,354	0.00%
2020/04/01	2	142.50	2	142.50	142.50	0	12,210	0.00%
2020/03/31	3	139.67	0	0.00	140.50	3	12,093	0.02%
2020/03/27	1	142.50	0	0.00	137.50	1	11,996	0.01%
2020/03/26	2	141.75	2	140.75	143.50	0	11,858	0.00%
2020/03/25	3	139.17	7	140.64	142.00	-4	11,724	-0.03%
2020/03/24	1	127.50	15	125.77	129.50	-14	11,536	-0.12%
2020/03/23	14	115.68	1	118.00	118.00	13	11,437	0.11%
2020/03/20	6	125.67	0	0.00	124.00	6	11,386	0.05%
2020/03/19	1	128.00	3	122.83	118.50	-2	11,162	-0.02%
2020/03/18	2	135.00	0	0.00	131.50	2	11,027	0.02%
2020/03/17	1	147.50	1	144.50	144.50	0	11,023	0.00%
2020/03/16	2	154.00	2	148.50	145.00	0	10,948	0.00%
2020/03/11	3	180.67	3	189.33	173.00	0	10,977	0.00%
2020/03/10	4	185.13	2	185.00	188.50	2	10,884	0.02%
2020/03/09	7	187.79	5	188.50	179.00	2	10,720	0.02%
2020/03/06	0	0.00	1	199.50	198.00	-1	10,598	-0.01%
2020/03/05	1	198.00	0	0.00	198.00	1	10,541	0.01%
2020/03/04	0	0.00	2	193.00	196.00	-2	10,485	-0.02%
2020/03/03	1	207.00	5	204.10	200.50	-4	10,335	-0.04%
2020/03/02	4	194.00	9.1	193.19	197.00	-5.1	10,192	-0.05%
2020/02/27	2	187.00	0	0.00	186.50	2	10,125	0.02%
2020/02/26	2	195.50	2	195.00	191.00	0	10,115	0.00%
2020/02/24	3	188.00	0	0.00	192.00	3	9,880	0.03%
2020/02/21	1	189.50	0	0.00	190.50	1	9,949	0.01%
2020/02/20	2	200.00	1	199.50	198.00	1	9,838	0.01%
2020/02/19	1	186.00	5	187.60	192.00	-4	9,718	-0.04%
2020/02/18	1.1	189.88	0	0.00	187.50	1.1	10,056	0.01%
2020/02/17	1	194.00	0	0.00	196.00	1	9,920	0.01%
2020/02/14	1	190.00	3	192.00	193.50	-2	9,866	-0.02%
2020/02/13	2	187.50	7	191.79	187.50	-5	9,732	-0.05%
2020/02/12	2	188.25	1	188.50	190.00	1	9,612	0.01%
2020/02/11	4	179.13	6	183.33	187.50	-2	9,444	-0.02%
2020/02/10	9	179.11	5	176.90	175.00	4	9,300	0.04%
2020/02/07	2	176.75	4	178.13	176.50	-2	9,054	-0.02%
2020/02/06	1	167.00	3	169.83	170.50	-2	8,653	-0.02%
2020/02/05	0	0.00	2	157.25	159.00	-2	8,389	-0.02%
2020/02/04	1	158.00	0	0.00	157.00	1	8,343	0.01%
2020/02/03	1	157.50	1	157.00	158.00	0	8,266	0.00%
2020/01/31	2	160.75	2	161.25	161.50	0	8,165	0.00%
2020/01/30	1	160.00	1	160.00	156.50	0	8,085	0.00%
2020/01/17	2	165.50	1	165.00	166.00	1	7,948	0.01%
2020/01/16	2	163.75	1	163.00	163.50	1	7,928	0.01%
2020/01/15	1	167.00	0	0.00	166.50	1	7,850	0.01%
2020/01/14	2	165.00	3	165.00	165.00	-1	7,621	-0.01%
2020/01/13	3	163.67	1	163.50	163.50	2	7,628	0.03%
2020/01/10	3	160.33	9	162.61	163.00	-6	7,661	-0.08%
2020/01/09	10	157.00	12	160.17	162.00	-2	7,450	-0.03%
2020/01/08	1	152.50	0	0.00	150.00	1	7,173	0.01%
2020/01/07	5	154.70	6	154.75	154.50	-1	7,157	-0.01%
2020/01/06	7	153.71	7	152.00	153.00	0	6,931	0.00%
2020/01/03	3	150.17	1	148.00	148.00	2	6,669	0.03%
2020/01/02	3	150.83	0	0.00	151.50	3	6,625	0.05%
2019/12/31	2	148.75	2	147.75	148.00	0	6,660	0.00%
2019/12/30	1	152.00	2	153.25	150.00	-1	6,641	-0.02%
2019/12/27	2	151.50	6	150.67	151.50	-4	6,568	-0.06%
2019/12/26	5	148.70	3	148.00	148.00	2	6,466	0.03%
2019/12/25	4	150.50	4	149.88	150.50	0	6,419	0.00%
2019/12/24	0	0.00	2	145.50	145.50	-2	6,309	-0.03%
2019/12/23	3	144.83	0	0.00	145.00	3	6,306	0.05%
2019/12/20	3	142.17	1	143.00	141.50	2	6,265	0.03%
2019/12/19	1	144.50	1	145.50	145.50	0	6,223	0.00%
2019/12/18	3	147.33	1	146.50	146.50	2	6,211	0.03%
2019/12/17	2	150.50	1	151.00	150.00	1	6,195	0.02%
2019/12/16	4	150.38	4	149.88	152.00	0	6,149	0.00%
2019/12/13	2	149.00	1	149.00	149.50	1	6,192	0.02%
2019/12/12	2	154.00	0	0.00	153.00	2	6,202	0.03%
2019/12/11	4	147.63	7.1	148.96	151.00	-3.1	6,046	-0.05%
2019/12/10	2	143.75	0	0.00	144.00	2	5,872	0.03%
2019/12/09	1	140.00	7	140.57	141.50	-6	5,655	-0.11%
2019/12/06	4	134.50	4	134.75	132.00	0	5,328	0.00%
2019/12/05	2	132.50	1	132.50	134.00	1	5,285	0.02%
2019/12/04	1	129.00	0	0.00	130.00	1	5,399	0.02%
2019/11/27	6	136.50	7	137.57	135.50	-1	5,299	-0.02%
2019/11/26	3	133.83	5	133.20	135.00	-2	5,090	-0.04%
2019/11/25	1	130.50	2	131.50	130.00	-1	4,963	-0.02%
2019/11/20	4	128.38	3	129.00	125.50	1	4,804	0.02%
2019/11/19	3	130.50	22	132.41	131.00	-19	4,652	-0.41%
2019/11/18	22	130.55	7	130.07	131.00	15	4,549	0.33%
2019/11/15	16	130.28	13	130.85	133.50	3	4,441	0.07%
2019/11/14	1	122.50	0	0.00	122.00	1	3,991	0.03%
2019/11/13	1	123.00	4	123.63	123.00	-3	4,003	-0.07%
2019/11/12	0	0.00	4	121.75	123.00	-4	3,984	-0.10%
2019/11/11	0	0.00	1	118.50	119.00	-1	4,007	-0.02%
2019/11/08	3	117.83	1	119.00	119.00	2	4,011	0.05%
2019/11/07	5	121.70	5	122.20	120.50	0	4,052	0.00%
2019/11/06	2	120.25	1	120.50	120.00	1	4,023	0.02%
2019/11/05	2	121.50	0	0.00	120.50	2	4,048	0.05%
2019/11/04	2	123.00	2	124.00	123.00	0	4,000	0.00%
2019/11/01	2	120.00	2	121.25	122.00	0	3,973	0.00%
2019/10/30	1	119.50	2	119.50	119.50	-1	4,000	-0.02%
2019/10/29	1	119.00	1	119.50	118.00	0	4,042	0.00%
2019/10/28	3	118.00	1	118.50	118.00	2	4,095	0.05%
2019/10/25	0	0.00	5	120.00	119.50	-5	4,087	-0.12%
2019/10/24	2	123.50	2	122.75	123.00	0	4,077	0.00%
2019/10/23	9	123.28	10	121.50	122.00	-1	4,108	-0.02%
2019/10/22	4	123.00	2	122.25	122.00	2	4,132	0.05%
2019/10/21	4	123.63	2	124.00	121.00	2	4,238	0.05%
2019/10/18	3	121.33	17	123.18	122.00	-14	4,151	-0.34%
2019/10/17	6	117.08	0	0.00	119.00	6	3,883	0.15%
2019/10/16	1	117.50	1	119.50	117.00	0	3,888	0.00%
2019/10/15	1	116.50	1	116.50	118.00	0	3,852	0.00%
2019/10/09	3	113.00	0	0.00	112.50	3	3,869	0.08%
2019/10/07	1	117.00	3	118.00	116.00	-2	3,964	-0.05%
2019/10/03	1	114.00	0	0.00	114.50	1	3,962	0.03%
2019/10/01	0	0.00	1	111.50	112.50	-1	4,065	-0.02%
2019/09/27	2	113.00	0	0.00	111.50	2	4,099	0.05%
2019/09/25	2	114.50	2	114.50	114.50	0	4,143	0.00%
2019/09/24	1	116.50	1	117.50	116.50	0	4,210	0.00%
2019/09/23	0	0.00	1	118.00	118.00	-1	4,205	-0.02%
2019/09/20	2	118.25	1	117.50	117.50	1	4,191	0.02%
2019/09/19	0	0.00	10	118.50	117.50	-10	4,148	-0.24%
2019/09/18	24	118.44	13	119.54	118.00	11	4,134	0.27%
2019/09/17	2	117.00	2	116.75	119.00	0	4,116	0.00%
2019/09/16	0	0.00	2	116.00	115.50	-2	4,016	-0.05%
2019/09/12	3	114.50	0	0.00	114.00	3	4,007	0.07%
2019/09/11	0	0.00	1	113.50	114.00	-1	4,055	-0.02%
2019/09/10	0	0.00	2	113.00	114.00	-2	4,188	-0.05%
2019/09/09	0	0.00	3	114.00	115.00	-3	4,171	-0.07%
2019/09/06	1	113.50	1	114.00	112.00	0	4,085	0.00%
2019/09/05	1	109.00	0	0.00	108.50	1	3,924	0.03%
2019/09/04	2	109.50	4	109.50	110.00	-2	4,030	-0.05%
2019/09/03	5	110.30	4	112.88	108.50	1	4,098	0.02%
2019/09/02	0	0.00	5	110.00	110.50	-5	4,260	-0.12%
2019/08/30	1	108.50	1	108.50	107.50	0	4,376	0.00%
2019/08/29	1	106.50	0	0.00	107.00	1	4,840	0.02%
2019/08/27	2	108.00	0	0.00	107.50	2	5,109	0.04%
2019/08/26	1	108.50	0	0.00	107.00	1	5,243	0.02%
2019/08/23	1	109.50	2	108.25	109.50	-1	5,384	-0.02%
2019/08/22	2	107.75	2	108.00	106.00	0	5,379	0.00%
2019/08/21	2	107.50	1	107.50	107.50	1	5,468	0.02%
2019/08/20	0	0.00	2	106.25	107.00	-2	5,564	-0.04%
2019/08/19	1	103.50	1	103.50	105.00	0	5,688	0.00%
2019/08/16	3	102.17	0	0.00	103.00	3	5,918	0.05%
2019/08/15	1	101.50	0	0.00	102.00	1	6,088	0.02%
2019/08/14	2	104.75	0	0.00	104.50	2	6,213	0.03%
2019/08/12	2	111.00	0	0.00	108.50	2	6,491	0.03%
2019/08/08	6	114.58	6	115.42	115.00	0	6,514	0.00%
2019/08/07	0	0.00	1	112.00	113.00	-1	6,579	-0.02%
2019/08/06	1	104.00	3	105.00	110.50	-2	6,832	-0.03%
2019/08/01	0	0.00	1	109.00	109.50	-1	7,787	-0.01%
2019/07/31	3	104.33	2	104.75	109.00	1	7,957	0.01%
2019/07/30	2	106.25	5	107.20	106.50	-3	8,181	-0.04%
2019/07/29	7	111.93	0	0.00	111.00	7	8,434	0.08%
2019/07/26	0	0.00	1	112.50	113.00	-1	8,737	-0.01%
2019/07/25	1	112.00	0	0.00	111.50	1	8,800	0.01%
2019/07/24	0	0.00	5	108.60	108.00	-5	8,796	-0.06%
2019/07/23	2	109.00	1	107.00	110.00	1	8,828	0.01%
2019/07/19	0	0.00	1	114.00	114.00	-1	8,762	-0.01%
2019/07/18	1	112.00	0	0.00	112.00	1	8,909	0.01%
2019/07/17	1	114.50	0	0.00	114.00	1	8,936	0.01%
2019/07/15	5	115.80	8	116.25	115.50	-3	9,361	-0.03%
2019/07/12	8	114.94	1	115.00	114.50	7	9,339	0.07%
2019/07/11	1	111.50	0	0.00	112.00	1	9,430	0.01%
2019/07/10	2	115.25	1	116.00	115.50	1	9,362	0.01%
2019/07/09	0	0.00	0	115.50	114.00	0	9,317	0.00%
2019/07/08	1	116.00	0	0.00	116.00	1	9,274	0.01%
2019/07/05	5	120.10	0	0.00	119.50	5	9,232	0.05%
2019/07/04	2	123.75	0	0.00	123.00	2	9,160	0.02%
2019/07/03	0	0.00	14	122.71	123.50	-14	9,131	-0.15%
2019/07/02	2	127.00	0	0.00	126.00	2	9,104	0.02%
2019/07/01	0	0.00	1	127.00	127.50	-1	9,066	-0.01%
2019/06/28	1	123.50	0	0.00	123.00	1	9,015	0.01%
2019/06/27	0	0.00	1	123.00	122.50	-1	9,012	-0.01%
2019/06/26	1	119.50	1	122.00	122.00	0	8,972	0.00%
2019/06/25	10	119.55	0	0.00	119.50	10	8,942	0.11%
2019/06/24	1	119.50	1	119.00	120.50	0	8,914	0.00%
2019/06/21	1	120.00	10	123.75	119.50	-9	8,820	-0.10%
2019/06/20	12	123.79	1	125.50	123.00	11	8,779	0.13%
2019/06/19	4	123.50	7	123.50	123.00	-3	8,721	-0.03%
2019/06/18	5	121.70	11	121.68	120.50	-6	8,629	-0.07%
2019/06/17	0	0.00	2	118.50	117.50	-2	8,467	-0.02%
2019/06/14	1	117.50	0	0.00	117.50	1	8,449	0.01%
2019/06/13	2	116.75	3	118.17	119.00	-1	8,437	-0.01%
2019/06/12	12	118.38	3	118.50	118.00	9	8,376	0.11%
2019/06/10	1	111.50	3	112.33	116.00	-2	8,179	-0.02%
2019/06/06	3	112.67	4	113.25	113.50	-1	7,966	-0.01%
2019/06/05	3	118.67	4	118.63	113.50	-1	7,802	-0.01%
2019/06/04	5	130.50	3	124.83	124.50	2	7,322	0.03%
2019/05/31	0	0.00	6	128.42	128.50	-6	7,043	-0.09%
2019/05/30	28	126.64	23	126.37	127.50	5	6,902	0.07%
2019/05/29	4	123.38	0	0.00	122.50	4	6,705	0.06%
2019/05/27	2	120.50	1	119.50	120.50	1	6,546	0.02%
2019/05/24	1	126.00	5	125.20	122.50	-4	6,448	-0.06%
2019/05/23	1	123.00	0	0.00	127.50	1	6,359	0.02%
2019/05/22	1	129.00	1	126.00	121.50	0	6,168	0.00%
2019/05/21	1	126.00	2	122.75	126.00	-1	6,030	-0.02%
2019/05/20	1	121.00	1	123.00	125.00	0	5,873	0.00%
2019/05/17	1	123.00	2	130.00	121.00	-1	5,678	-0.02%
2019/05/16	2	128.25	0	0.00	127.50	2	5,504	0.04%
2019/05/15	2	131.75	5	130.30	130.50	-3	5,403	-0.06%
2019/05/14	1	124.50	3	127.67	130.00	-2	5,213	-0.04%
2019/05/13	3	124.00	5	124.80	124.50	-2	4,929	-0.04%
2019/05/10	1	120.00	7	121.00	121.00	-6	4,578	-0.13%
2019/05/09	2	115.00	2	118.00	110.00	0	4,249	0.00%
2019/05/08	2	112.75	2	111.00	114.00	0	3,838	0.00%
2019/05/07	6	112.17	4	112.13	113.50	2	3,657	0.05%
2019/05/06	10	112.00	8	113.63	109.00	2	3,425	0.06%
2019/05/03	2	107.25	8	107.88	112.50	-6	3,101	-0.19%
2019/05/02	0	0.00	4	101.25	103.00	-4	2,783	-0.14%
2019/04/30	5	97.84	4	98.90	98.70	1	2,684	0.04%
2019/04/29	1	100.00	6	101.50	100.50	-5	2,628	-0.19%
2019/04/26	1	100.50	2	99.25	99.10	-1	2,545	-0.04%
2019/04/25	3	101.50	3	101.67	103.00	0	2,526	0.00%
2019/04/24	7	103.64	3	105.50	102.00	4	2,590	0.15%
2019/04/23	3	100.07	2	99.90	101.00	1	2,459	0.04%
2019/04/22	0	0.00	12	103.08	100.50	-12	2,410	-0.50%
2019/04/19	1	98.60	11	99.77	100.00	-10	2,229	-0.45%
2019/04/18	4	93.40	8	93.40	92.10	-4	1,925	-0.21%
2019/04/17	7	95.94	5	95.38	94.40	2	1,900	0.11%
2019/04/16	1	91.20	0	0.00	91.20	1	1,769	0.06%
2019/04/15	1	91.10	1	91.70	91.10	0	1,787	0.00%
2019/04/12	2	89.60	0	0.00	89.20	2	1,788	0.11%
2019/04/11	0	0.00	1	91.80	89.90	-1	1,795	-0.06%
2019/04/10	4	90.10	0	0.00	90.10	4	1,784	0.22%
2019/04/09	2	91.50	1	91.20	90.80	1	1,785	0.06%
2019/04/08	2	92.25	1	93.40	92.10	1	1,777	0.06%
2019/04/02	5	92.20	6	91.43	90.90	-1	1,744	-0.06%
2019/04/01	1	90.10	3	89.40	90.10	-2	1,710	-0.12%
2019/03/27	1	87.60	0	0.00	88.00	1	1,731	0.06%
2019/03/25	1	87.20	0	0.00	86.90	1	1,766	0.06%
2019/03/22	1	90.80	0	0.00	89.50	1	1,792	0.06%
2019/03/20	1	89.90	1	90.50	89.80	0	1,789	0.00%
2019/03/19	0	0.00	1	88.70	88.40	-1	1,785	-0.06%
2019/03/18	3	88.40	0	0.00	89.00	3	1,784	0.17%
2019/03/12	1	87.70	0	0.00	87.10	1	1,871	0.05%
2019/03/08	1	86.20	0	0.00	87.70	1	1,991	0.05%
2019/03/07	1	87.20	0	0.00	87.00	1	2,090	0.05%
2019/03/06	4	89.10	0	0.00	89.20	4	2,211	0.18%
2019/03/04	1	89.80	0	0.00	89.40	1	2,346	0.04%
2019/02/27	1	89.20	0	0.00	89.20	1	2,351	0.04%
2019/02/26	2	91.40	2	91.20	90.50	0	2,338	0.00%
2019/02/25	4	91.75	5	91.06	91.00	-1	2,339	-0.04%
2019/02/22	7	93.11	1	92.00	91.60	6	2,336	0.26%
2019/02/21	6	95.80	2	95.90	95.60	4	2,281	0.18%
2019/02/20	0	0.00	2	92.50	94.20	-2	2,263	-0.09%
2019/02/19	2	91.90	2	92.50	91.30	0	2,195	0.00%
2019/02/15	0	0.00	4	90.70	89.40	-4	2,205	-0.18%
2019/02/13	0	0.00	10	93.32	93.10	-10	2,186	-0.46%
2019/02/12	0	0.00	7	94.31	94.00	-7	2,200	-0.32%
2019/02/11	0	0.00	1	92.50	93.10	-1	2,204	-0.05%
2019/01/25	1	93.50	1	94.80	92.00	0	2,348	0.00%
2019/01/22	1	91.90	0	0.00	91.10	1	2,392	0.04%
2019/01/18	0	0.00	3	91.23	92.20	-3	2,400	-0.12%
2019/01/17	19	91.18	4	92.10	90.90	15	2,416	0.62%
2019/01/16	16	92.88	22	92.61	92.60	-6	2,393	-0.25%
2019/01/15	2	88.00	0	0.00	88.00	2	2,291	0.09%
2019/01/10	0	0.00	1	85.30	85.40	-1	2,297	-0.04%
2019/01/08	4	84.10	3	84.17	83.90	1	2,321	0.04%
2019/01/07	7	87.16	1	86.20	87.40	6	2,331	0.26%
2019/01/04	1	82.60	0	0.00	82.60	1	2,374	0.04%
2019/01/03	10	88.40	0	0.00	85.00	10	2,423	0.41%
2018/12/26	0	0.00	7	88.29	86.80	-7	2,673	-0.26%
2018/12/25	0	0.00	5	86.70	86.70	-5	2,699	-0.19%
2018/12/18	0	0.00	1	89.10	88.80	-1	2,666	-0.04%
2018/12/17	2	93.00	1	92.00	91.50	1	2,688	0.04%
2018/12/03	5	99.70	3	100.50	99.10	2	2,865	0.07%
2018/11/30	9	94.89	8	94.89	95.00	1	2,795	0.04%
2018/11/29	0	0.00	2	91.70	91.20	-2	2,711	-0.07%
2018/11/28	2	87.30	0	0.00	89.00	2	2,587	0.08%
2018/11/27	0	0.00	1	83.60	83.80	-1	2,507	-0.04%
2018/11/22	0	0.00	10	84.05	82.80	-10	2,601	-0.38%
2018/11/21	5	83.40	10	83.25	84.60	-5	2,628	-0.19%
2018/11/20	5	83.10	0	0.00	83.20	5	2,635	0.19%
2018/11/19	5	84.34	0	0.00	84.60	5	2,665	0.19%
2018/11/12	5	83.20	0	0.00	83.00	5	2,863	0.17%
2018/11/08	0	0.00	22	88.96	85.90	-22	3,046	-0.72%
2018/11/07	1	88.70	3	88.10	88.40	-2	3,166	-0.06%
2018/11/05	0	0.00	1	87.40	87.30	-1	3,360	-0.03%
2018/11/02	6	88.20	3	87.10	88.00	3	3,503	0.09%
2018/10/31	1	81.90	0	0.00	81.50	1	3,607	0.03%
2018/10/30	4	77.28	2	76.65	77.90	2	3,706	0.05%
2018/10/29	3	75.17	4	76.10	76.60	-1	3,825	-0.03%
2018/10/26	0	0.00	4	77.93	75.60	-4	3,862	-0.10%
2018/10/25	4	78.83	0	0.00	77.50	4	3,926	0.10%
2018/10/22	2	81.10	1	83.00	83.40	1	3,890	0.03%
2018/10/18	5	82.00	0	0.00	80.60	5	3,908	0.13%
2018/10/16	3	80.43	2	80.60	81.20	1	3,922	0.03%
2018/10/15	2	78.40	2	79.60	80.00	0	3,978	0.00%
2018/10/12	0	0.00	2	78.00	79.10	-2	3,962	-0.05%
2018/10/11	1	77.60	3	78.00	77.60	-2	3,906	-0.05%
2018/10/09	0	0.00	2	86.50	86.20	-2	3,855	-0.05%
2018/10/08	0	0.00	1	91.20	91.20	-1	3,788	-0.03%
2018/10/05	9	99.99	0	0.00	99.90	9	3,726	0.24%
2018/10/03	5	108.50	0	0.00	109.00	5	3,621	0.14%
2018/10/02	0	0.00	1	112.00	112.00	-1	3,602	-0.03%
2018/10/01	1	113.50	0	0.00	113.50	1	3,610	0.03%
2018/09/27	0	0.00	1	111.00	110.50	-1	3,635	-0.03%
2018/09/25	1	112.00	0	0.00	112.50	1	3,667	0.03%
2018/09/20	2	112.50	1	118.00	109.50	1	3,664	0.03%
2018/09/19	1	118.50	0	0.00	117.00	1	3,620	0.03%
2018/09/18	3	119.00	5	117.00	117.50	-2	3,633	-0.06%
2018/09/14	0	0.00	3	119.50	120.00	-3	3,645	-0.08%
2018/09/12	6	112.75	0	0.00	112.00	6	3,598	0.17%
2018/09/10	3	118.50	0	0.00	116.50	3	3,596	0.08%
2018/09/07	2	128.00	0	0.00	122.50	2	3,589	0.06%
2018/08/30	4	130.13	2	129.50	127.00	2	4,166	0.05%
2018/08/29	3	128.33	0	0.00	129.00	3	4,090	0.07%
2018/08/28	1	126.50	1	127.50	127.50	0	4,057	0.00%
2018/08/23	2	124.50	0	0.00	124.00	2	4,023	0.05%
2018/08/22	1	128.00	1	128.00	127.00	0	4,008	0.00%
2018/08/21	1	126.50	1	127.00	127.00	0	3,975	0.00%
2018/08/20	2	129.00	15	129.00	128.00	-13	3,913	-0.33%
2018/08/17	1	129.00	5	129.20	127.00	-4	3,856	-0.10%
2018/08/15	0	0.00	1	133.00	132.50	-1	3,791	-0.03%
2018/08/14	0	0.00	4	129.50	131.00	-4	3,675	-0.11%
2018/08/13	0	0.00	4	126.50	127.00	-4	3,567	-0.11%
2018/08/10	2	124.75	1	122.50	126.00	1	3,481	0.03%
2018/08/09	3	125.67	2	126.75	125.00	1	3,377	0.03%
2018/08/08	3	124.83	0	0.00	124.50	3	3,252	0.09%
2018/08/07	0	0.00	6	119.08	120.50	-6	3,101	-0.19%
2018/08/06	16	122.44	1	123.00	121.50	15	3,075	0.49%
2018/08/03	3	116.17	4	117.38	120.00	-1	2,950	-0.03%
2018/08/02	2	113.75	1	114.50	112.50	1	2,837	0.04%
2018/08/01	0	0.00	5	114.20	115.00	-5	2,790	-0.18%
2018/07/31	2	109.50	0	0.00	109.00	2	2,713	0.07%
2018/07/27	0	0.00	1	112.00	112.00	-1	2,791	-0.04%
2018/07/26	7	113.43	0	0.00	111.00	7	2,830	0.25%
2018/07/25	0	0.00	5	113.50	114.00	-5	2,798	-0.18%
2018/07/24	2	110.00	1	108.50	112.00	1	2,780	0.04%
2018/07/23	2	110.25	1	109.50	109.00	1	2,782	0.04%
2018/07/20	5	112.70	2	113.25	112.00	3	2,784	0.11%
2018/07/18	1	111.00	0	0.00	110.00	1	2,761	0.04%
2018/07/06	0	0.00	1	108.00	109.00	-1	2,765	-0.04%
2018/07/05	0	0.00	1	105.00	105.00	-1	2,746	-0.04%
2018/07/04	3	108.67	3	106.67	106.00	0	2,773	0.00%
2018/07/03	0	0.00	1	111.50	109.00	-1	2,754	-0.04%
2018/07/02	1	111.00	0	0.00	110.00	1	2,757	0.04%
2018/06/29	2	112.50	0	0.00	114.00	2	2,751	0.07%
2018/06/27	2	112.75	0	0.00	111.00	2	2,699	0.07%
2018/06/25	1	113.50	0	0.00	113.00	1	2,658	0.04%
2018/06/21	1	120.50	0	0.00	117.50	1	2,684	0.04%
2018/06/15	1	127.50	3	128.17	126.00	-2	2,684	-0.07%
2018/06/14	2	126.50	3	123.50	126.00	-1	2,640	-0.04%
2018/06/13	0	0.00	1	128.50	125.50	-1	2,615	-0.04%
2018/06/12	5	126.00	2	123.75	128.50	3	2,587	0.12%
2018/06/11	1	121.50	2	123.00	121.50	-1	2,412	-0.04%
2018/06/08	7	125.93	4	125.63	124.00	3	2,390	0.13%
2018/06/07	5	121.50	5	122.00	123.50	0	2,241	0.00%
2018/06/04	1	113.00	0	0.00	112.00	1	2,255	0.04%
2018/05/28	0	0.00	1	115.00	114.00	-1	2,245	-0.04%
2018/05/23	2	113.50	0	0.00	113.00	2	2,265	0.09%
2018/05/21	2	122.50	2	121.00	121.00	0	2,302	0.00%
2018/05/15	0	0.00	1	119.00	121.00	-1	2,351	-0.04%
2018/05/14	2	119.25	2	121.00	120.50	0	2,436	0.00%
2018/05/10	1	119.00	1	118.00	118.00	0	2,487	0.00%
2018/05/08	0	0.00	10	116.10	117.50	-10	2,651	-0.38%
2018/05/07	10	119.55	20	123.00	117.50	-10	2,745	-0.36%
2018/05/04	15	117.47	3	120.67	120.00	12	2,747	0.44%
2018/05/03	8	118.25	2	118.25	119.50	6	2,756	0.22%
2018/04/30	2	113.50	0	0.00	114.00	2	2,795	0.07%
2018/04/27	1	112.00	1	112.50	113.50	0	2,947	0.00%
2018/04/25	1	106.50	2	112.00	113.50	-1	2,983	-0.03%
2018/04/24	1	104.00	1	107.50	106.00	0	3,034	0.00%
2018/04/23	1	112.00	1	112.00	112.00	0	3,050	0.00%
2018/04/20	1	119.00	0	0.00	118.50	1	3,036	0.03%
2018/04/13	5	122.50	0	0.00	122.00	5	3,489	0.14%
2018/04/12	1	119.50	1	118.50	118.50	0	3,610	0.00%
2018/04/10	1	121.00	0	0.00	117.50	1	3,709	0.03%
2018/03/29	0	0.00	1	126.00	124.50	-1	4,048	-0.02%
2018/03/26	5	124.00	0	0.00	125.00	5	4,198	0.12%
2018/03/22	1	128.00	2	127.25	126.00	-1	4,364	-0.02%
2018/03/21	6	130.67	0	0.00	130.50	6	4,397	0.14%
2018/03/19	1	132.00	1	132.00	132.00	0	4,678	0.00%
2018/03/16	5	136.00	1	137.50	134.50	4	4,849	0.08%
2018/03/12	0	0.00	1	132.50	130.50	-1	5,367	-0.02%
2018/03/08	4	133.25	3	132.33	129.50	1	5,625	0.02%
2018/03/07	0	0.00	16	126.13	127.50	-16	5,592	-0.29%
2018/03/06	2	127.50	0	0.00	128.50	2	5,781	0.03%
2018/03/05	1	125.50	0	0.00	125.50	1	5,914	0.02%
2018/03/02	0	0.00	1	126.50	127.00	-1	6,138	-0.02%
2018/03/01	1	128.50	16	128.44	128.50	-15	6,436	-0.23%
2018/02/27	2	130.75	2	130.50	129.50	0	6,614	0.00%
2018/02/23	1	130.50	3	127.50	127.50	-2	7,185	-0.03%
2018/02/22	3	130.00	0	0.00	129.00	3	7,509	0.04%
2018/02/12	1	119.50	0	0.00	119.00	1	8,342	0.01%
2018/02/09	0	0.00	1	120.00	118.50	-1	8,408	-0.01%
2018/02/08	0	0.00	1	125.00	126.00	-1	8,581	-0.01%
2018/02/07	11	130.00	1	130.50	126.00	10	8,607	0.12%
2018/02/06	7	130.21	0	0.00	123.50	7	8,592	0.08%
2018/02/05	0	0.00	2	134.50	137.00	-2	8,554	-0.02%
2018/02/02	7	141.50	1	141.00	141.00	6	8,617	0.07%
2018/02/01	12	143.92	25	143.50	143.50	-13	8,739	-0.15%
2018/01/30	1	141.00	5	140.50	139.00	-4	8,961	-0.04%
2018/01/26	5	135.50	0	0.00	135.50	5	8,961	0.06%
2018/01/25	0	0.00	5	137.00	132.00	-5	8,953	-0.06%
2018/01/23	20	138.45	10	138.05	136.50	10	9,124	0.11%
2018/01/19	0	0.00	2	133.50	132.00	-2	9,142	-0.02%
2018/01/18	2	138.00	1	139.00	135.50	1	9,156	0.01%
2018/01/17	0	0.00	1	134.00	135.00	-1	9,212	-0.01%
2018/01/15	1	132.00	10	134.00	134.00	-9	9,397	-0.10%
2018/01/12	15	135.30	3	134.00	134.50	12	9,488	0.13%
2018/01/11	2	128.75	2	130.00	130.00	0	9,690	0.00%
2018/01/10	4	128.50	10	131.60	128.00	-6	9,666	-0.06%
2018/01/09	1	136.00	2.1	136.12	132.50	-1.1	9,607	-0.01%
2018/01/08	2	144.50	5	141.70	140.00	-3	9,528	-0.03%
2018/01/05	0	0.00	5	152.50	151.00	-5	9,598	-0.05%
2018/01/02	0	0.00	3	146.50	147.50	-3	9,553	-0.03%