原相 (3227)-第一金-中和券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
153.5
漲跌
--
漲幅
0.00%
成交量
1,882張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/28	1	123.50	3	123.50	123.00	-2	9,015	-0.02%
2019/06/27	1	122.50	1	123.00	122.50	0	9,012	0.00%
2019/06/26	1	119.00	1	120.00	122.00	0	8,972	0.00%
2019/06/25	1	119.00	2	119.75	119.50	-1	8,942	-0.01%
2019/06/24	4	120.50	2	119.25	120.50	2	8,914	0.02%
2019/06/21	1	119.50	4	119.50	119.50	-3	8,820	-0.03%
2019/06/20	7	123.71	1	123.00	123.00	6	8,779	0.07%
2019/06/19	1	123.50	0	0.00	123.00	1	8,721	0.01%
2019/06/18	2	121.75	3	122.00	120.50	-1	8,629	-0.01%
2019/06/17	1	118.00	1	118.00	117.50	0	8,467	0.00%
2019/06/14	1	119.50	2	118.25	117.50	-1	8,449	-0.01%
2019/06/13	1	119.00	5	119.00	119.00	-4	8,437	-0.05%
2019/06/12	9	117.67	12	118.17	118.00	-3	8,376	-0.04%
2019/06/11	7	114.93	8	115.06	115.00	-1	8,257	-0.01%
2019/06/10	13	111.85	15	112.93	116.00	-2	8,179	-0.02%
2019/06/06	21	112.19	15	112.17	113.50	6	7,966	0.08%
2019/06/05	30	116.22	31	117.18	113.50	-1	7,802	-0.01%
2019/06/04	9	126.89	16	127.53	124.50	-7	7,322	-0.10%
2019/06/03	22	126.20	9	127.22	125.50	13	7,129	0.18%
2019/05/31	13	126.54	24	126.77	128.50	-11	7,043	-0.16%
2019/05/30	14	125.82	15	126.80	127.50	-1	6,902	-0.01%
2019/05/29	6	121.83	3	122.67	122.50	3	6,705	0.04%
2019/05/28	10	120.65	10	121.50	122.50	0	6,655	0.00%
2019/05/27	6	120.33	4	121.13	120.50	2	6,546	0.03%
2019/05/24	29	125.21	10	125.05	122.50	19	6,448	0.29%
2019/05/23	5	123.10	10	124.25	127.50	-5	6,359	-0.08%
2019/05/22	18	124.67	20	126.50	121.50	-2	6,168	-0.03%
2019/05/21	4	122.13	18	121.36	126.00	-14	6,030	-0.23%
2019/05/20	1	120.00	1	123.50	125.00	0	5,873	0.00%
2019/05/17	1	128.00	2	129.00	121.00	-1	5,678	-0.02%
2019/05/16	2	128.00	6	127.00	127.50	-4	5,504	-0.07%
2019/05/15	2	130.00	4	130.50	130.50	-2	5,403	-0.04%
2019/05/14	11	124.82	11	126.05	130.00	0	5,213	0.00%
2019/05/13	6	123.42	4	125.00	124.50	2	4,929	0.04%
2019/05/10	5	120.00	23	120.39	121.00	-18	4,578	-0.39%
2019/05/09	20	114.35	9	116.72	110.00	11	4,249	0.26%
2019/05/08	12	113.29	17	113.71	114.00	-5	3,838	-0.13%
2019/05/07	60	112.28	60	112.80	113.50	0	3,657	0.00%
2019/05/06	47	111.94	42	113.40	109.00	5	3,425	0.15%
2019/05/03	34	108.49	41	106.38	112.50	-7	3,101	-0.23%
2019/05/02	15	100.67	4	100.40	103.00	11	2,783	0.40%
2019/04/30	3	97.73	2	97.20	98.70	1	2,684	0.04%
2019/04/29	6	100.65	2	102.00	100.50	4	2,628	0.15%
2019/04/26	3	100.50	6	99.85	99.10	-3	2,545	-0.12%
2019/04/25	2	100.50	0	0.00	103.00	2	2,526	0.08%
2019/04/24	6	103.75	3	104.67	102.00	3	2,590	0.12%
2019/04/23	13	99.82	10	100.50	101.00	3	2,459	0.12%
2019/04/22	16	102.19	14	102.93	100.50	2	2,410	0.08%
2019/04/19	6	99.02	7	99.57	100.00	-1	2,229	-0.04%
2019/04/18	5	92.96	7	93.91	92.10	-2	1,925	-0.10%
2019/04/17	10	95.31	6	95.65	94.40	4	1,900	0.21%
2019/04/16	1	90.90	1	90.60	91.20	0	1,769	0.00%
2019/04/15	0	0.00	4	91.25	91.10	-4	1,787	-0.22%
2019/04/12	1	89.30	0	0.00	89.20	1	1,788	0.06%
2019/04/11	4	90.95	2	90.10	89.90	2	1,795	0.11%
2019/04/08	3	92.87	0	0.00	92.10	3	1,777	0.17%
2019/04/03	0	0.00	2	91.00	90.80	-2	1,748	-0.11%
2019/04/02	2	92.20	0	0.00	90.90	2	1,744	0.11%
2019/04/01	0	0.00	1	89.40	90.10	-1	1,710	-0.06%
2019/03/22	1	90.70	4	89.80	89.50	-3	1,792	-0.17%
2019/03/20	3	90.20	0	0.00	89.80	3	1,789	0.17%
2019/03/19	1	88.80	0	0.00	88.40	1	1,785	0.06%
2019/03/18	1	89.00	1	88.20	89.00	0	1,784	0.00%
2019/03/07	0	0.00	2	88.10	87.00	-2	2,090	-0.10%
2019/03/06	1	89.10	0	0.00	89.20	1	2,211	0.05%
2019/03/05	1	88.60	0	0.00	88.60	1	2,327	0.04%
2019/03/04	0	0.00	2	89.40	89.40	-2	2,346	-0.09%
2019/02/26	1	91.00	0	0.00	90.50	1	2,338	0.04%
2019/02/22	1	92.90	0	0.00	91.60	1	2,336	0.04%
2019/02/21	0	0.00	5	95.30	95.60	-5	2,281	-0.22%
2019/02/20	5	94.80	3	92.93	94.20	2	2,263	0.09%
2019/02/14	1	90.70	0	0.00	91.00	1	2,205	0.05%
2019/02/12	0	0.00	2	94.10	94.00	-2	2,200	-0.09%
2019/01/30	0	0.00	2	91.10	91.20	-2	2,235	-0.09%
2019/01/25	0	0.00	1	95.40	92.00	-1	2,348	-0.04%
2019/01/22	2	91.60	0	0.00	91.10	2	2,392	0.08%
2019/01/21	4	92.83	0	0.00	93.50	4	2,401	0.17%
2019/01/17	0	0.00	2	92.10	90.90	-2	2,416	-0.08%
2019/01/16	4	92.95	1	94.00	92.60	3	2,393	0.13%
2019/01/15	2	86.50	2	87.50	88.00	0	2,291	0.00%
2019/01/14	0	0.00	2	84.50	84.60	-2	2,279	-0.09%
2019/01/11	0	0.00	2	86.00	85.50	-2	2,294	-0.09%
2019/01/07	3	84.37	2	85.60	87.40	1	2,331	0.04%
2019/01/04	1	82.80	1	81.80	82.60	0	2,374	0.00%
2018/12/27	3	88.67	0	0.00	87.90	3	2,669	0.11%
2018/12/25	1	86.80	1	86.70	86.70	0	2,699	0.00%
2018/12/19	0	0.00	5	87.10	87.10	-5	2,669	-0.19%
2018/12/18	0	0.00	1	90.70	88.80	-1	2,666	-0.04%
2018/12/17	8	92.75	9	93.71	91.50	-1	2,688	-0.04%
2018/12/14	11	92.23	1	93.00	92.30	10	2,722	0.37%
2018/12/12	2	92.70	0	0.00	92.00	2	2,721	0.07%
2018/12/11	1	91.30	1	91.40	92.00	0	2,708	0.00%
2018/12/10	1	91.00	0	0.00	90.00	1	2,755	0.04%
2018/12/06	2	94.95	1	93.00	91.20	1	2,804	0.04%
2018/12/05	0	0.00	1	94.80	97.00	-1	2,769	-0.04%
2018/12/04	1	98.50	1	99.00	97.60	0	2,791	0.00%
2018/12/03	0	0.00	2	99.90	99.10	-2	2,865	-0.07%
2018/11/30	1	96.30	0	0.00	95.00	1	2,795	0.04%
2018/11/29	3	91.90	2	92.70	91.20	1	2,711	0.04%
2018/11/27	1	82.00	1	83.40	83.80	0	2,507	0.00%
2018/11/26	1	81.70	0	0.00	82.00	1	2,500	0.04%
2018/11/13	0	0.00	2	79.50	80.30	-2	2,826	-0.07%
2018/11/12	1	84.00	1	83.00	83.00	0	2,863	0.00%
2018/11/08	1	90.00	1	85.90	85.90	0	3,046	0.00%
2018/11/06	0	0.00	1	88.60	87.90	-1	3,287	-0.03%
2018/11/05	0	0.00	1	86.10	87.30	-1	3,360	-0.03%
2018/11/02	1	85.80	4	88.10	88.00	-3	3,503	-0.09%
2018/10/29	2	76.50	0	0.00	76.60	2	3,825	0.05%
2018/10/25	1	77.70	0	0.00	77.50	1	3,926	0.03%
2018/10/16	0	0.00	9	80.50	81.20	-9	3,922	-0.23%
2018/10/15	0	0.00	2	79.50	80.00	-2	3,978	-0.05%
2018/10/12	13	78.12	0	0.00	79.10	13	3,962	0.33%
2018/10/11	1	78.40	20	77.60	77.60	-19	3,906	-0.49%
2018/10/09	9	88.10	0	0.00	86.20	9	3,855	0.23%
2018/10/08	1	92.20	5	95.34	91.20	-4	3,788	-0.11%
2018/10/05	14	100.46	10	100.50	99.90	4	3,726	0.11%
2018/10/02	0	0.00	2	112.50	112.00	-2	3,602	-0.06%
2018/09/25	0	0.00	2	110.50	112.50	-2	3,667	-0.05%
2018/09/21	11	110.91	11	111.45	111.00	0	3,676	0.00%
2018/09/20	2	113.75	1	111.00	109.50	1	3,664	0.03%
2018/09/19	1	119.00	2	118.00	117.00	-1	3,620	-0.03%
2018/09/18	1	118.50	0	0.00	117.50	1	3,633	0.03%
2018/09/13	1	114.00	10	114.30	114.50	-9	3,605	-0.25%
2018/09/12	2	111.50	3	114.33	112.00	-1	3,598	-0.03%
2018/09/11	2	117.00	2	118.50	118.50	0	3,581	0.00%
2018/09/10	2	119.00	0	0.00	116.50	2	3,596	0.06%
2018/09/07	13	127.62	0	0.00	122.50	13	3,589	0.36%
2018/09/06	3	124.00	0	0.00	125.00	3	3,517	0.09%
2018/08/31	0	0.00	4	125.75	127.00	-4	4,004	-0.10%
2018/08/30	1	128.00	0	0.00	127.00	1	4,166	0.02%
2018/08/29	7	128.64	13	127.69	129.00	-6	4,090	-0.15%
2018/08/24	14	126.36	4	126.75	126.50	10	4,054	0.25%
2018/08/23	2	126.25	1	124.50	124.00	1	4,023	0.02%
2018/08/22	0	0.00	10	128.50	127.00	-10	4,008	-0.25%
2018/08/21	7	126.00	3	126.67	127.00	4	3,975	0.10%
2018/08/20	21	128.95	0	0.00	128.00	21	3,913	0.54%
2018/08/17	1	129.00	1	127.00	127.00	0	3,856	0.00%
2018/08/16	0	0.00	1	130.00	127.50	-1	3,832	-0.03%
2018/08/15	5	132.20	4	133.25	132.50	1	3,791	0.03%
2018/08/14	3	129.00	3	130.33	131.00	0	3,675	0.00%
2018/08/13	6	125.58	6	126.33	127.00	0	3,567	0.00%
2018/08/10	1	126.00	3	123.67	126.00	-2	3,481	-0.06%
2018/08/09	5	125.90	1	125.00	125.00	4	3,377	0.12%
2018/08/08	6	122.67	12	126.08	124.50	-6	3,252	-0.18%
2018/08/07	3	120.17	4	120.38	120.50	-1	3,101	-0.03%
2018/08/06	1	123.50	5	122.30	121.50	-4	3,075	-0.13%
2018/08/03	2	120.00	3	118.83	120.00	-1	2,950	-0.03%
2018/08/01	4	115.88	1	110.00	115.00	3	2,790	0.11%
2018/07/25	0	0.00	2	113.00	114.00	-2	2,798	-0.07%
2018/07/23	3	112.33	1	109.00	109.00	2	2,782	0.07%
2018/07/17	1	113.00	1	110.50	110.00	0	2,788	0.00%
2018/07/16	1	113.50	1	112.50	112.50	0	2,782	0.00%
2018/07/09	1	109.00	1	108.00	108.00	0	2,775	0.00%
2018/07/04	2	106.75	0	0.00	106.00	2	2,773	0.07%
2018/06/19	3	121.50	0	0.00	119.50	3	2,710	0.11%
2018/06/15	1	127.50	0	0.00	126.00	1	2,684	0.04%
2018/06/12	3	127.33	11	125.41	128.50	-8	2,587	-0.31%
2018/06/11	2	123.25	10	123.35	121.50	-8	2,412	-0.33%
2018/06/08	13	124.85	32	124.78	124.00	-19	2,390	-0.79%
2018/06/07	35	118.36	20	118.58	123.50	15	2,241	0.67%
2018/06/05	0	0.00	20	111.00	110.50	-20	2,095	-0.95%
2018/06/04	0	0.00	40	112.63	112.00	-40	2,255	-1.77%
2018/06/01	0	0.00	51	108.56	111.50	-51	2,254	-2.26%
2018/05/31	2	110.50	0	0.00	108.00	2	2,250	0.09%
2018/05/24	6	111.83	2	110.00	110.50	4	2,274	0.18%
2018/05/22	7	119.57	1	118.00	117.50	6	2,281	0.26%
2018/05/21	6	121.75	0	0.00	121.00	6	2,302	0.26%
2018/05/18	0	0.00	6	123.17	122.00	-6	2,291	-0.26%
2018/05/17	2	119.00	1	119.00	119.00	1	2,284	0.04%
2018/05/16	25	121.10	0	0.00	119.00	25	2,310	1.08%
2018/05/15	10	119.00	0	0.00	121.00	10	2,351	0.43%
2018/05/14	7	119.71	0	0.00	120.50	7	2,436	0.29%
2018/05/11	1	118.00	0	0.00	118.00	1	2,445	0.04%
2018/05/10	1	118.00	0	0.00	118.00	1	2,487	0.04%
2018/05/08	2	119.50	0	0.00	117.50	2	2,651	0.08%
2018/05/04	2	117.00	0	0.00	120.00	2	2,747	0.07%
2018/05/03	1	117.50	1	119.00	119.50	0	2,756	0.00%
2018/04/27	8	112.13	0	0.00	113.50	8	2,947	0.27%
2018/04/26	10	114.50	0	0.00	109.00	10	2,965	0.34%
2018/04/20	0	0.00	91	118.77	118.50	-91	3,036	-3.00%
2018/04/19	6	120.58	0	0.00	120.50	6	3,072	0.20%
2018/04/18	3	119.00	0	0.00	119.00	3	3,171	0.09%
2018/04/17	2	119.50	0	0.00	119.00	2	3,226	0.06%
2018/04/10	1	120.50	0	0.00	117.50	1	3,709	0.03%
2018/03/26	14	123.64	0	0.00	125.00	14	4,198	0.33%
2018/03/22	16	130.22	0	0.00	126.00	16	4,364	0.37%
2018/03/21	2	131.00	0	0.00	130.50	2	4,397	0.05%
2018/03/19	3	132.50	0	0.00	132.00	3	4,678	0.06%
2018/03/16	10	135.50	0	0.00	134.50	10	4,849	0.21%
2018/03/15	10	133.50	0	0.00	134.50	10	4,915	0.20%
2018/03/14	6	133.50	0	0.00	132.50	6	5,086	0.12%
2018/03/13	9	132.56	6	133.67	134.00	3	5,230	0.06%
2018/03/12	61	131.49	0	0.00	130.50	61	5,367	1.14%
2018/03/09	0	0.00	2	129.00	129.00	-2	5,521	-0.04%
2018/03/08	3	133.00	5	133.50	129.50	-2	5,625	-0.04%
2018/03/07	10	127.80	2	127.00	127.50	8	5,592	0.14%
2018/03/01	0	0.00	1	128.50	128.50	-1	6,436	-0.02%
2018/02/27	5	131.00	4	131.00	129.50	1	6,614	0.02%
2018/02/26	0	0.00	5	127.50	126.50	-5	6,796	-0.07%
2018/02/22	2	130.00	0	0.00	129.00	2	7,509	0.03%
2018/02/12	1	120.00	0	0.00	119.00	1	8,342	0.01%
2018/02/09	5	118.50	0	0.00	118.50	5	8,408	0.06%
2018/02/08	0	126.50	10	126.00	126.00	-10	8,581	-0.12%
2018/02/07	0	0.00	3	126.83	126.00	-3	8,607	-0.03%
2018/02/06	2	126.25	82	124.56	123.50	-80	8,592	-0.93%
2018/02/05	11	134.86	5	135.50	137.00	6	8,554	0.07%
2018/02/02	0	0.00	1	141.00	141.00	-1	8,617	-0.01%
2018/02/01	45	144.24	58	143.10	143.50	-13	8,739	-0.15%
2018/01/31	1	137.00	10	137.10	138.50	-9	8,662	-0.10%
2018/01/30	11	140.73	2	140.50	139.00	9	8,961	0.10%
2018/01/29	0	0.00	1	137.50	138.00	-1	8,950	-0.01%
2018/01/25	0	0.00	3	132.50	132.00	-3	8,953	-0.03%
2018/01/24	21	136.21	0	0.00	136.00	21	8,995	0.23%
2018/01/23	4	137.88	4	138.75	136.50	0	9,124	0.00%
2018/01/19	1	135.50	3	131.50	132.00	-2	9,142	-0.02%
2018/01/18	1	138.50	1	136.50	135.50	0	9,156	0.00%
2018/01/17	2	131.75	3	134.33	135.00	-1	9,212	-0.01%
2018/01/16	7	133.00	9	133.00	132.00	-2	9,317	-0.02%
2018/01/15	1	133.00	1	134.00	134.00	0	9,397	0.00%
2018/01/12	65	134.82	3	135.17	134.50	62	9,488	0.65%
2018/01/11	1	128.50	1	130.50	130.00	0	9,690	0.00%
2018/01/10	6	132.67	1	134.50	128.00	5	9,666	0.05%
2018/01/09	20	134.15	11	134.59	132.50	9	9,607	0.09%
2018/01/08	2	145.00	20	140.00	140.00	-18	9,528	-0.19%
2018/01/05	1	152.50	6	153.83	151.00	-5	9,598	-0.05%
2018/01/04	18	151.11	3	151.00	150.50	15	9,563	0.16%
2018/01/03	7	151.29	2	151.50	151.00	5	9,582	0.05%
2018/01/02	12	145.42	6	146.42	147.50	6	9,553	0.06%