原相 (3227)-永興-台中券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
594張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	154.50	0	0.00	153.00	3	2,094	0.14%
2024/05/03	3	157.00	3	159.50	158.00	0	2,091	0.00%
2024/04/26	0	0.00	1	155.00	157.00	-1	2,227	-0.04%
2024/04/15	3	157.00	0	0.00	154.50	3	2,352	0.13%
2024/04/11	3	157.00	3	159.50	160.00	0	2,326	0.00%
2024/04/10	0	0.00	3	159.50	158.50	-3	2,317	-0.13%
2024/04/08	1	155.00	0	0.00	155.00	1	2,304	0.04%
2024/04/02	1	157.00	0	0.00	156.00	1	2,315	0.04%
2024/03/28	3	157.00	0	0.00	154.00	3	2,339	0.13%
2024/03/27	0	0.00	1	160.00	159.00	-1	2,327	-0.04%
2024/03/26	1	157.00	1	157.50	158.50	0	2,334	0.00%
2024/03/25	0	0.00	1	165.00	162.00	-1	2,331	-0.04%
2024/03/22	0	0.00	5	160.50	159.50	-5	2,313	-0.22%
2024/03/21	2	163.50	2	160.00	161.00	0	2,302	0.00%
2024/03/20	1	153.50	1	153.50	153.00	0	2,251	0.00%
2024/03/15	1	152.00	0	0.00	151.50	1	2,329	0.04%
2024/03/14	6	154.75	1	153.50	153.00	5	2,336	0.21%
2024/03/13	2	157.00	2	160.00	156.00	0	2,330	0.00%
2024/03/08	2	157.00	0	0.00	156.50	2	2,334	0.09%
2024/03/06	2	171.50	0	0.00	167.00	2	2,296	0.09%
2024/02/26	0	0.00	8	178.44	179.50	-8	2,541	-0.31%
2024/02/23	2	161.00	2	165.00	165.00	0	2,392	0.00%
2024/02/22	5	164.00	1	171.00	163.00	4	2,462	0.16%
2024/02/20	1	165.50	0	0.00	164.50	1	2,553	0.04%
2024/02/19	0	0.00	1	163.00	165.50	-1	2,552	-0.04%
2024/02/16	0	0.00	7	164.00	165.00	-7	2,540	-0.28%
2024/02/15	0	0.00	2	159.00	160.00	-2	2,486	-0.08%
2024/02/05	2	156.00	0	0.00	154.50	2	2,512	0.08%
2024/01/30	0	0.00	1	160.50	161.50	-1	2,884	-0.03%
2024/01/29	0	0.00	2	158.50	158.50	-2	2,877	-0.07%
2024/01/25	2	156.00	0	0.00	156.50	2	2,876	0.07%
2024/01/23	1	162.00	0	0.00	163.00	1	2,849	0.04%
2024/01/22	1	161.50	2	162.00	161.50	-1	2,819	-0.04%
2024/01/19	1	152.50	2	154.00	155.00	-1	2,730	-0.04%
2024/01/18	2	149.50	0	0.00	150.50	2	2,701	0.07%
2024/01/16	0	0.00	3	154.17	154.50	-3	2,692	-0.11%
2024/01/09	3	150.00	2	153.00	149.50	1	2,712	0.04%
2024/01/05	2	150.00	0	0.00	150.50	2	2,708	0.07%
2024/01/03	0	0.00	1	151.00	151.00	-1	2,736	-0.04%
2023/12/15	0	0.00	2	154.00	153.50	-2	2,654	-0.08%
2023/12/14	2	159.00	1.5	159.17	158.50	0.5	2,635	0.02%
2023/12/13	2	161.00	2	164.00	161.50	0	2,617	0.00%
2023/12/12	1	162.00	0	0.00	162.00	1	2,590	0.04%
2023/12/08	1	157.00	0	0.00	156.00	1	2,558	0.04%
2023/12/07	0.5	157.50	0	0.00	157.50	0.5	2,574	0.02%
2023/12/01	0	0.00	1	161.00	161.00	-1	2,568	-0.04%
2023/11/30	3	162.00	0	0.00	161.50	3	2,570	0.12%
2023/11/29	0	0.00	6	162.92	170.00	-6	2,494	-0.24%
2023/11/27	1	160.00	0	0.00	160.00	1	2,361	0.04%
2023/11/24	0	0.00	5	162.50	162.50	-5	2,330	-0.21%
2023/11/23	0	0.00	4	164.25	163.50	-4	2,295	-0.17%
2023/11/22	0	0.00	2	156.00	162.50	-2	2,258	-0.09%
2023/11/21	0	0.00	1	154.00	152.50	-1	2,134	-0.05%
2023/11/20	2	148.00	11	147.09	148.00	-9	2,060	-0.44%
2023/11/15	0	0.00	1	137.50	137.50	-1	1,809	-0.06%
2023/11/10	1	137.50	0	0.00	139.00	1	1,696	0.06%
2023/11/09	4	141.00	1	139.50	139.00	3	1,655	0.18%
2023/11/08	0	0.00	10	136.75	138.00	-10	1,450	-0.69%
2023/11/06	10	126.50	0	0.00	127.00	10	1,329	0.75%
2023/11/03	3	128.00	0	0.00	127.50	3	1,328	0.23%
2023/11/02	0	0.00	3	131.00	131.50	-3	1,332	-0.23%
2023/10/31	4	129.63	0	0.00	128.50	4	1,339	0.30%
2023/10/30	0	0.00	2	132.00	131.50	-2	1,352	-0.15%
2023/10/26	2	129.00	1	130.50	128.00	1	1,379	0.07%
2023/10/25	1	133.50	0	0.00	133.00	1	1,396	0.07%
2023/10/24	0	0.00	2	131.25	132.50	-2	1,414	-0.14%
2023/10/20	0	0.00	10	134.00	134.50	-10	1,741	-0.57%
2023/10/18	2	133.00	4	131.88	133.00	-2	1,775	-0.11%
2023/10/17	2	130.00	0	0.00	130.00	2	1,798	0.11%
2023/10/12	1	122.00	2	126.00	127.50	-1	1,816	-0.06%
2023/10/03	2	123.50	0	0.00	123.50	2	1,801	0.11%
2023/09/15	0	0.00	1	129.50	132.00	-1	1,741	-0.06%
2023/09/12	0	0.00	2	130.00	129.50	-2	1,703	-0.12%
2023/09/11	2	127.00	0	0.00	129.00	2	1,668	0.12%
2023/09/07	0	0.00	1	126.50	127.50	-1	1,622	-0.06%
2023/09/06	1	126.00	0	0.00	125.50	1	1,605	0.06%
2023/09/05	2	126.75	0	0.00	126.50	2	1,591	0.13%
2023/08/29	1	125.50	1	127.50	124.00	0	1,461	0.00%
2023/08/24	0	0.00	1	118.00	120.00	-1	1,296	-0.08%
2023/08/23	0	0.00	3	116.00	116.00	-3	1,268	-0.24%
2023/08/15	0	0.00	1	110.50	110.50	-1	1,244	-0.08%
2023/08/14	0	0.00	1	109.00	109.00	-1	1,245	-0.08%
2023/08/10	3	113.00	0	0.00	113.00	3	1,225	0.24%
2023/07/31	0	0.00	1	119.50	115.50	-1	1,165	-0.09%
2023/07/28	1	116.50	1	118.00	119.00	0	1,134	0.00%
2023/07/27	2	118.00	1	118.50	117.00	1	1,096	0.09%
2023/07/26	5	121.00	0	0.00	117.00	5	1,062	0.47%
2023/07/25	5	136.40	8	133.44	125.50	-3	953	-0.31%
2023/07/18	0	0.00	1	112.00	110.00	-1	536	-0.19%
2023/07/17	0	0.00	8	114.75	117.00	-8	508	-1.57%
2023/07/14	10	113.00	0	0.00	113.00	10	468	2.14%
2023/07/13	3	110.50	0	0.00	109.00	3	452	0.66%
2023/06/21	0	0.00	2	112.50	112.00	-2	468	-0.43%
2023/06/15	1	112.50	0	0.00	113.00	1	463	0.22%
2023/06/02	0	0.00	3	113.67	113.00	-3	519	-0.58%
2023/05/31	1	111.00	0	0.00	110.00	1	513	0.19%
2023/05/15	1	107.00	0	0.00	103.50	1	525	0.19%
2023/05/11	1	103.50	1	106.00	105.50	0	502	0.00%
2023/05/10	0	0.00	1	106.00	105.50	-1	507	-0.20%
2023/05/09	0	0.00	2	106.00	105.00	-2	509	-0.39%
2023/04/25	1	104.00	0	0.00	101.50	1	648	0.15%
2023/03/31	0	0.00	1	108.00	108.00	-1	608	-0.16%
2023/03/29	1	106.50	0	0.00	106.00	1	606	0.16%
2023/03/27	0	0.00	1	108.00	108.00	-1	625	-0.16%
2023/03/15	1	109.50	0	0.00	107.00	1	616	0.16%
2023/03/10	2	111.00	0	0.00	111.00	2	642	0.31%
2023/03/08	0	0.00	1	113.00	116.50	-1	629	-0.16%
2023/03/03	0	0.00	2	111.00	110.50	-2	593	-0.34%
2023/03/02	2	108.00	0	0.00	108.50	2	598	0.33%
2023/02/21	1	110.00	1	113.00	110.50	0	590	0.00%
2023/02/10	2	107.50	0	0.00	107.50	2	584	0.34%
2023/02/09	1	110.00	0	0.00	110.00	1	578	0.17%
2023/02/03	0	0.00	3	113.00	113.50	-3	553	-0.54%
2023/02/02	3	111.67	9	112.72	111.50	-6	529	-1.13%
2023/02/01	0	0.00	5	101.00	109.50	-5	464	-1.08%
2022/12/06	2	100.50	0	0.00	99.70	2	396	0.50%
2022/12/05	0	0.00	1	103.50	100.50	-1	388	-0.26%
2022/11/23	0	0.00	1	94.00	93.80	-1	364	-0.27%
2022/11/15	0	0.00	2	91.20	91.50	-2	353	-0.57%
2022/10/31	0	0.00	3	81.00	80.70	-3	375	-0.80%
2022/09/30	2	84.80	0	0.00	85.50	2	502	0.40%
2022/08/31	0	0.00	1	94.50	94.50	-1	566	-0.18%
2022/08/01	0	0.00	5	92.60	92.70	-5	523	-0.95%
2022/07/13	1	91.50	0	0.00	91.00	1	495	0.20%
2022/07/12	3	90.97	1	91.00	90.30	2	492	0.41%
2022/07/08	1	94.00	0	0.00	93.70	1	502	0.20%
2022/07/01	5	92.00	0	0.00	91.30	5	503	0.99%
2022/06/27	0	0.00	5	101.50	104.50	-5	516	-0.97%
2022/06/20	5	99.30	0	0.00	99.30	5	491	1.02%
2022/06/17	4	102.50	0	0.00	104.50	4	490	0.81%
2022/06/02	0	0.00	5	120.00	119.00	-5	508	-0.98%
2022/04/27	5	112.00	0	0.00	114.00	5	571	0.88%
2022/04/25	5	118.50	0	0.00	116.50	5	577	0.87%
2022/03/15	0	0.00	1	133.50	133.50	-1	605	-0.17%
2022/03/10	1	138.50	0	0.00	137.50	1	624	0.16%
2022/03/01	1	136.00	0	0.00	136.50	1	638	0.16%
2022/02/17	0	0.00	2	139.50	139.50	-2	701	-0.28%
2022/02/15	2	141.00	0	0.00	141.00	2	704	0.28%
2022/01/19	0	0.00	1	144.00	144.50	-1	984	-0.10%
2022/01/18	5	143.50	0	0.00	143.50	5	1,003	0.50%
2021/12/13	2	148.00	0	0.00	148.00	2	1,097	0.18%
2021/12/09	0	0.00	1	150.00	149.50	-1	1,106	-0.09%
2021/12/03	1	156.00	0	0.00	155.00	1	1,110	0.09%
2021/12/02	1	153.00	0	0.00	152.00	1	1,117	0.09%
2021/11/18	0	0.00	1	155.00	153.50	-1	1,313	-0.08%
2021/11/15	0	0.00	1	153.00	153.50	-1	1,419	-0.07%
2021/11/12	1	149.00	0	0.00	149.00	1	1,433	0.07%
2021/11/10	1	148.00	0	0.00	148.00	1	1,487	0.07%
2021/11/09	5	148.50	0	0.00	150.50	5	1,504	0.33%
2021/11/05	0	0.00	5	165.00	160.50	-5	1,668	-0.30%
2021/10/27	0	0.00	1	158.50	158.50	-1	1,968	-0.05%
2021/10/26	1	156.00	0	0.00	155.00	1	2,022	0.05%
2021/10/20	0	0.00	1	150.00	151.00	-1	2,652	-0.04%
2021/10/04	5	142.50	0	0.00	144.00	5	3,842	0.13%
2021/09/01	0	0.00	1	166.00	165.50	-1	4,761	-0.02%
2021/08/27	0	0.00	0	158.50	159.50	0	4,791	0.00%
2021/08/26	5	158.50	0	0.00	158.50	5	4,791	0.10%
2021/08/24	0	0.00	1	156.00	155.00	-1	4,776	-0.02%
2021/08/19	6	154.67	0	0.00	153.00	6	4,725	0.13%
2021/08/17	0	0.00	1	157.00	157.50	-1	4,704	-0.02%
2021/08/16	5	159.00	0	0.00	161.50	5	4,685	0.11%
2021/08/11	7	169.36	1	165.50	166.00	6	4,601	0.13%
2021/08/09	1	184.00	0	0.00	181.00	1	4,497	0.02%
2021/08/06	1	188.00	0	0.00	187.50	1	4,465	0.02%
2021/07/30	3	196.00	0	0.00	194.50	3	4,416	0.07%
2021/07/29	1	195.00	2	202.50	202.50	-1	4,376	-0.02%
2021/07/27	4	212.63	0	0.00	209.00	4	4,246	0.09%
2021/07/26	1	217.00	13	212.00	215.50	-12	4,134	-0.29%
2021/07/23	1	200.00	0	0.00	199.50	1	3,922	0.03%
2021/07/22	2	203.25	6	207.00	205.50	-4	3,932	-0.10%
2021/07/16	5	196.10	0	0.00	195.00	5	3,819	0.13%
2021/07/15	1	193.50	0	0.00	196.50	1	3,807	0.03%
2021/07/14	23	211.07	5	206.50	208.50	18	3,696	0.49%
2021/07/13	1	213.00	10	210.55	212.50	-9	3,530	-0.25%
2021/07/12	1	203.00	2	205.00	205.00	-1	3,272	-0.03%
2021/07/09	1	200.00	2	201.00	200.50	-1	3,256	-0.03%
2021/07/08	4	204.00	1	206.00	202.00	3	3,291	0.09%
2021/07/07	3	205.00	0	0.00	200.50	3	3,279	0.09%
2021/07/06	2	209.25	0	0.00	207.00	2	3,331	0.06%
2021/07/05	0	0.00	2	202.00	209.50	-2	3,431	-0.06%
2021/07/01	2	198.50	0	0.00	201.50	2	3,445	0.06%
2021/06/29	0	0.00	1	193.00	194.00	-1	3,554	-0.03%
2021/06/28	1	195.00	0	0.00	195.00	1	3,885	0.03%
2021/06/24	0	0.00	1	192.50	192.50	-1	4,110	-0.02%
2021/06/23	0	0.00	2	192.00	194.50	-2	4,173	-0.05%
2021/06/22	1	191.50	1	192.00	191.00	0	4,155	0.00%
2021/06/21	1	194.00	0	0.00	191.50	1	4,143	0.02%
2021/06/18	1	197.50	0	0.00	195.00	1	4,129	0.02%
2021/06/17	6	197.50	0	0.00	197.50	6	4,103	0.15%
2021/06/11	1	194.00	2	196.75	194.00	-1	4,060	-0.02%
2021/06/09	0	0.00	1	195.50	193.00	-1	3,989	-0.03%
2021/06/08	0	0.00	1	191.00	191.00	-1	3,949	-0.03%
2021/06/07	4	192.38	2	195.50	190.50	2	3,946	0.05%
2021/05/31	1	184.00	0	0.00	184.00	1	3,829	0.03%
2021/05/28	0	0.00	1	183.50	183.00	-1	3,836	-0.03%
2021/05/25	2	178.00	0	0.00	179.00	2	3,830	0.05%
2021/05/18	0	0.00	2	167.00	172.00	-2	3,853	-0.05%
2021/05/17	0	0.00	2	167.25	159.00	-2	3,877	-0.05%
2021/05/14	3	176.33	0	0.00	173.00	3	3,897	0.08%
2021/05/12	0	0.00	1	178.00	171.00	-1	3,866	-0.03%
2021/05/11	1	176.00	0	0.00	175.00	1	3,794	0.03%
2021/05/05	1	186.50	0	0.00	181.00	1	3,847	0.03%
2021/05/03	2	188.25	0	0.00	187.50	2	3,847	0.05%
2021/04/29	0	0.00	1	197.50	196.50	-1	3,820	-0.03%
2021/04/28	2	204.25	1	202.50	203.50	1	3,785	0.03%
2021/04/27	0	0.00	1	201.50	200.50	-1	3,749	-0.03%
2021/04/23	0	0.00	1	194.00	196.00	-1	3,751	-0.03%
2021/04/22	1	190.50	0	0.00	189.00	1	4,020	0.02%
2021/04/20	0	0.00	35	197.00	197.50	-35	4,091	-0.86%
2021/04/16	0	0.00	2	195.00	196.00	-2	4,119	-0.05%
2021/04/15	5	192.50	0	0.00	193.00	5	4,100	0.12%
2021/04/14	0	0.00	1	191.50	189.50	-1	4,104	-0.02%
2021/04/13	2	193.50	0	0.00	190.50	2	4,085	0.05%
2021/04/12	2	197.50	0	0.00	197.00	2	4,058	0.05%
2021/04/08	1	210.00	0.1	209.00	206.50	0.9	3,835	0.02%
2021/04/07	0	0.00	3	199.50	203.00	-3	3,670	-0.08%
2021/04/06	1.1	205.73	0	0.00	198.00	1.1	3,618	0.03%
2021/04/01	1	204.00	3	203.67	203.00	-2	3,501	-0.06%
2021/03/31	3	204.00	0	0.00	204.50	3	3,413	0.09%
2021/03/30	0	0.00	1	197.00	194.50	-1	3,070	-0.03%
2021/03/29	31	193.71	3.1	195.29	193.00	27.9	3,008	0.93%
2021/03/25	0.1	181.50	1	181.00	181.50	-0.9	2,814	-0.03%
2021/03/18	1	182.50	0	0.00	182.00	1	2,944	0.03%
2021/03/12	0	0.00	1	179.00	179.00	-1	3,175	-0.03%
2021/03/10	1	174.50	0	0.00	174.00	1	3,290	0.03%
2021/03/04	0	0.00	2	178.50	178.00	-2	3,858	-0.05%
2021/03/03	2	179.00	3	180.00	180.00	-1	3,917	-0.03%
2021/03/02	1	184.50	0	0.00	180.50	1	4,035	0.02%
2021/02/26	0	0.00	2	182.50	183.00	-2	4,054	-0.05%
2021/02/23	2	184.25	1	185.00	184.00	1	4,156	0.02%
2021/02/22	2	186.00	2	184.00	186.00	0	4,219	0.00%
2021/02/17	2	182.00	0	0.00	181.00	2	4,540	0.04%
2021/02/04	0	0.00	2	192.25	191.00	-2	4,558	-0.04%
2021/02/03	1	192.00	0	0.00	192.50	1	4,673	0.02%
2021/02/02	0	0.00	1	188.00	187.50	-1	4,894	-0.02%
2021/02/01	0	0.00	2	183.00	185.00	-2	5,281	-0.04%
2021/01/27	1	194.00	0	0.00	195.50	1	5,554	0.02%
2021/01/26	0	0.00	2	193.00	191.50	-2	5,478	-0.04%
2021/01/21	0	0.00	1	190.50	186.50	-1	5,382	-0.02%
2021/01/20	1	189.00	0	0.00	188.50	1	5,348	0.02%
2021/01/19	2	198.00	0	0.00	195.50	2	5,296	0.04%
2021/01/18	0	0.00	1	196.00	196.50	-1	5,247	-0.02%
2021/01/15	8	201.69	3	196.17	193.50	5	5,192	0.10%
2021/01/14	1	193.00	4	194.13	200.50	-3	4,878	-0.06%
2021/01/13	3	192.67	0	0.00	192.50	3	4,755	0.06%
2021/01/08	1	188.00	0	0.00	188.00	1	4,687	0.02%
2021/01/07	2	189.00	0	0.00	189.00	2	4,682	0.04%
2021/01/06	0	0.00	1	188.50	189.00	-1	4,662	-0.02%
2021/01/05	1	196.50	2	196.00	195.50	-1	4,630	-0.02%
2020/12/28	1	189.50	5	190.00	188.50	-4	4,589	-0.09%
2020/12/24	1	189.00	12	188.58	188.00	-11	4,609	-0.24%
2020/12/22	0	0.00	2	187.00	185.50	-2	4,670	-0.04%
2020/12/21	2	185.50	8	184.38	185.50	-6	4,670	-0.13%
2020/12/18	2	191.00	2	190.00	188.50	0	4,658	0.00%
2020/12/16	0	0.00	1	193.00	192.00	-1	4,675	-0.02%
2020/12/15	2	195.00	4	194.75	191.50	-2	4,676	-0.04%
2020/12/09	2	205.50	0	0.00	206.00	2	4,644	0.04%
2020/12/04	2	204.00	0	0.00	200.00	2	4,630	0.04%
2020/12/02	3	199.33	1	202.00	206.00	2	4,502	0.04%
2020/11/26	2	202.25	1	198.00	197.50	1	4,256	0.02%
2020/11/20	2	195.00	0	0.00	197.00	2	4,203	0.05%
2020/11/19	1	196.00	0	0.00	194.00	1	4,203	0.02%
2020/11/16	4	205.00	0	0.00	202.50	4	4,147	0.10%
2020/11/12	3	200.00	0	0.00	198.50	3	4,031	0.07%
2020/11/11	0	0.00	1	200.00	199.50	-1	3,999	-0.03%
2020/11/10	13	198.54	1	195.50	196.50	12	3,938	0.30%
2020/11/09	6	204.58	3	202.67	207.00	3	3,756	0.08%
2020/11/06	1	187.50	4	187.25	190.00	-3	3,415	-0.09%
2020/11/04	0	0.00	2	177.00	182.00	-2	3,318	-0.06%
2020/10/19	3	176.67	0	0.00	176.00	3	4,474	0.07%
2020/10/16	0	0.00	1	174.50	175.50	-1	4,547	-0.02%
2020/10/07	2	183.50	0	0.00	183.00	2	5,215	0.04%
2020/10/05	1	181.00	1	182.50	182.50	0	5,846	0.00%
2020/09/29	0	0.00	1	174.00	174.00	-1	6,603	-0.02%
2020/09/28	0	0.00	1	171.00	173.00	-1	7,163	-0.01%
2020/09/25	1	168.00	0	0.00	168.50	1	7,507	0.01%
2020/09/24	1	174.00	0	0.00	171.50	1	7,579	0.01%
2020/09/16	0	0.00	2	182.75	181.50	-2	7,981	-0.03%
2020/09/15	1	181.50	0	0.00	182.00	1	8,017	0.01%
2020/09/14	0	0.00	3	181.17	183.50	-3	8,004	-0.04%
2020/09/11	1	175.50	1	177.50	178.50	0	7,961	0.00%
2020/09/10	2	180.25	1	180.50	176.00	1	7,941	0.01%
2020/09/08	1	177.00	0	0.00	175.00	1	7,905	0.01%
2020/09/07	3	178.67	4	183.63	177.50	-1	7,867	-0.01%
2020/09/03	1	177.50	0	0.00	175.00	1	7,755	0.01%
2020/09/02	1	175.00	0	0.00	176.00	1	7,863	0.01%
2020/08/26	1	180.00	1	179.00	178.00	0	8,069	0.00%
2020/08/20	0	0.00	1	163.50	164.50	-1	8,358	-0.01%
2020/08/19	1	177.50	0	0.00	177.50	1	8,239	0.01%
2020/08/18	0	0.00	1	188.00	182.00	-1	8,213	-0.01%
2020/08/17	2	189.50	0	0.00	187.50	2	8,219	0.02%
2020/08/13	3	187.17	1	187.00	185.00	2	8,176	0.02%
2020/08/11	1	192.50	0	0.00	189.00	1	8,144	0.01%
2020/08/10	2	201.75	1	194.00	194.50	1	8,084	0.01%
2020/08/07	0	0.00	1	209.00	204.50	-1	8,041	-0.01%
2020/08/04	1	198.00	4	203.75	207.50	-3	8,098	-0.04%
2020/08/03	0	0.00	2	198.00	196.00	-2	8,098	-0.02%
2020/07/31	1	195.50	1	199.00	200.00	0	8,085	0.00%
2020/07/29	2	194.75	0	0.00	191.00	2	8,060	0.02%
2020/07/28	1	208.00	1	213.50	198.00	0	7,969	0.00%
2020/07/27	0	0.00	1	200.00	208.00	-1	7,873	-0.01%
2020/07/24	2	204.25	2	210.00	201.00	0	7,888	0.00%
2020/07/23	0	0.00	4	208.00	207.50	-4	7,860	-0.05%
2020/07/22	1	208.50	1	213.00	214.00	0	7,962	0.00%
2020/07/21	2	211.00	1	212.50	212.00	1	7,963	0.01%
2020/07/16	4	217.00	2	213.00	210.50	2	7,890	0.03%
2020/07/15	2	221.00	0	0.00	218.00	2	7,843	0.03%
2020/07/14	5	222.50	8	219.81	216.50	-3	7,891	-0.04%
2020/07/13	1	231.00	0	0.00	226.50	1	7,831	0.01%
2020/07/10	1	224.00	1	223.50	228.00	0	7,919	0.00%
2020/07/09	3	228.50	4	231.50	223.00	-1	7,626	-0.01%
2020/07/08	5	211.60	1	209.00	223.00	4	7,200	0.06%
2020/07/07	3	205.00	5	203.10	203.00	-2	6,943	-0.03%
2020/07/06	1	188.50	3	183.50	193.50	-2	6,487	-0.03%
2020/07/03	0	0.00	2	175.00	176.00	-2	6,292	-0.03%
2020/07/02	1	175.50	0	0.00	177.00	1	6,363	0.02%
2020/06/30	1	170.50	1	172.00	169.50	0	6,555	0.00%
2020/06/29	2	164.00	1	165.50	163.00	1	6,455	0.02%
2020/06/24	1	164.00	1	164.00	162.00	0	6,563	0.00%
2020/06/22	1	165.50	1	164.50	165.50	0	6,907	0.00%
2020/06/16	0	0.00	1	162.00	162.50	-1	7,602	-0.01%
2020/06/15	3	160.17	0	0.00	159.00	3	7,849	0.04%
2020/06/11	0	0.00	1	168.00	164.50	-1	8,269	-0.01%
2020/06/09	1	168.00	1	173.50	167.00	0	8,689	0.00%
2020/06/08	0	0.00	1	169.50	170.00	-1	8,816	-0.01%
2020/06/03	1	171.00	0	0.00	170.00	1	9,222	0.01%
2020/06/02	1	170.00	1	169.00	170.50	0	9,236	0.00%
2020/06/01	2	167.25	0	0.00	167.00	2	9,286	0.02%
2020/05/29	0	0.00	1	164.00	163.50	-1	9,401	-0.01%
2020/05/27	1	168.00	5	168.40	172.00	-4	9,732	-0.04%
2020/05/26	2	164.00	0	0.00	162.50	2	9,646	0.02%
2020/05/14	3	161.33	0	0.00	160.00	3	10,697	0.03%
2020/05/12	2	165.00	0	0.00	162.50	2	10,887	0.02%
2020/05/11	13	167.58	12	167.50	167.00	1	11,005	0.01%
2020/05/04	1	170.50	0	0.00	171.00	1	12,053	0.01%
2020/04/24	0	0.00	1	171.50	170.50	-1	12,006	-0.01%
2020/04/22	1	168.50	0	0.00	168.50	1	12,040	0.01%
2020/04/16	1	171.50	0	0.00	173.00	1	12,427	0.01%
2020/04/15	1	175.00	2	174.50	171.50	-1	12,649	-0.01%
2020/04/10	0	0.00	1	166.00	164.50	-1	12,689	-0.01%
2020/04/09	3	164.50	1	166.50	161.50	2	12,681	0.02%
2020/04/08	1	165.50	2	169.75	165.50	-1	12,615	-0.01%
2020/04/07	1	164.50	1	168.00	163.50	0	12,484	0.00%
2020/04/06	0	0.00	2	149.75	156.50	-2	12,354	-0.02%
2020/04/01	3	142.50	8	142.50	142.50	-5	12,210	-0.04%
2020/03/31	3	137.83	4	139.75	140.50	-1	12,093	-0.01%
2020/03/30	2	134.00	2	135.75	139.00	0	12,111	0.00%
2020/03/27	0	0.00	5	140.50	137.50	-5	11,996	-0.04%
2020/03/26	2	140.50	11	141.41	143.50	-9	11,858	-0.08%
2020/03/25	0	0.00	3	138.67	142.00	-3	11,724	-0.03%
2020/03/24	0	0.00	1	126.00	129.50	-1	11,536	-0.01%
2020/03/23	1	118.00	0	0.00	118.00	1	11,437	0.01%
2020/03/19	13	120.58	10	118.50	118.50	3	11,162	0.03%
2020/03/18	14	137.54	4	135.63	131.50	10	11,027	0.09%
2020/03/17	1	146.50	1	145.50	144.50	0	11,023	0.00%
2020/03/16	16	153.06	6	157.50	145.00	10	10,948	0.09%
2020/03/13	4	148.25	2	146.00	159.50	2	11,028	0.02%
2020/03/12	2	159.75	1	163.50	156.00	1	11,073	0.01%
2020/03/11	4	180.63	2	174.25	173.00	2	10,977	0.02%
2020/03/10	1	180.50	1	184.00	188.50	0	10,884	0.00%
2020/03/09	1	189.50	1	190.50	179.00	0	10,720	0.00%
2020/03/04	0	0.00	3	196.83	196.00	-3	10,485	-0.03%
2020/03/03	6	203.83	2	206.00	200.50	4	10,335	0.04%
2020/03/02	3	186.83	3	191.17	197.00	0	10,192	0.00%
2020/02/27	0	0.00	4	190.00	186.50	-4	10,125	-0.04%
2020/02/26	3	195.83	2	197.25	191.00	1	10,115	0.01%
2020/02/25	0	0.00	3	193.33	194.50	-3	9,915	-0.03%
2020/02/24	1	192.00	0	0.00	192.00	1	9,880	0.01%
2020/02/21	3	191.17	0	0.00	190.50	3	9,949	0.03%
2020/02/20	2	198.00	3.2	197.94	198.00	-1.2	9,838	-0.01%
2020/02/19	1	189.50	2	190.00	192.00	-1	9,718	-0.01%
2020/02/18	3	190.33	0	0.00	187.50	3	10,056	0.03%
2020/02/14	0	0.00	1	193.00	193.50	-1	9,866	-0.01%
2020/02/13	0	0.00	1	192.00	187.50	-1	9,732	-0.01%
2020/02/12	3	186.67	2	190.25	190.00	1	9,612	0.01%
2020/02/11	0	0.00	2	181.75	187.50	-2	9,444	-0.02%
2020/02/10	1	174.00	1	181.00	175.00	0	9,300	0.00%
2020/02/07	1	178.50	2	178.75	176.50	-1	9,054	-0.01%
2020/02/06	1	165.50	4	166.38	170.50	-3	8,653	-0.03%
2020/02/04	4	157.13	0	0.00	157.00	4	8,343	0.05%
2020/02/03	1	156.50	0	0.00	158.00	1	8,266	0.01%
2020/01/20	1	167.00	0	0.00	168.50	1	7,950	0.01%
2020/01/17	0	0.00	1	167.00	166.00	-1	7,948	-0.01%
2020/01/16	1	165.00	0	0.00	163.50	1	7,928	0.01%
2020/01/15	0	0.00	6	171.67	166.50	-6	7,850	-0.08%
2020/01/14	5	165.50	1	164.50	165.00	4	7,621	0.05%
2020/01/10	0	0.00	1	165.00	163.00	-1	7,661	-0.01%
2019/12/30	1	152.00	0	0.00	150.00	1	6,641	0.02%
2019/12/25	0	0.00	1	148.00	150.50	-1	6,419	-0.02%
2019/12/23	1	145.00	0	0.00	145.00	1	6,306	0.02%
2019/12/20	0	0.00	2	143.50	141.50	-2	6,265	-0.03%
2019/12/13	0	0.00	5	149.80	149.50	-5	6,192	-0.08%
2019/12/12	2	152.25	1	153.50	153.00	1	6,202	0.02%
2019/12/11	0	0.00	2	149.00	151.00	-2	6,046	-0.03%
2019/12/10	1	145.50	5	144.50	144.00	-4	5,872	-0.07%
2019/12/09	9	140.56	22	139.41	141.50	-13	5,655	-0.23%
2019/12/05	0	0.00	2	132.50	134.00	-2	5,285	-0.04%
2019/12/02	1	131.00	1	131.00	132.50	0	5,339	0.00%
2019/11/29	0	0.00	7	134.21	130.00	-7	5,346	-0.13%
2019/11/28	2	135.00	2	134.50	134.50	0	5,320	0.00%
2019/11/27	5	136.00	0	0.00	135.50	5	5,299	0.09%
2019/11/26	3	132.83	3	132.67	135.00	0	5,090	0.00%
2019/11/25	0	0.00	10	131.00	130.00	-10	4,963	-0.20%
2019/11/22	12	130.67	3	129.00	131.00	9	4,821	0.19%
2019/11/21	1	125.50	5	124.50	127.50	-4	4,795	-0.08%
2019/11/20	0	0.00	1	127.50	125.50	-1	4,804	-0.02%
2019/11/19	0	0.00	4	131.88	131.00	-4	4,652	-0.09%
2019/11/18	10	131.25	0	0.00	131.00	10	4,549	0.22%
2019/11/15	3	133.00	3	128.67	133.50	0	4,441	0.00%
2019/11/08	2	118.50	0	0.00	119.00	2	4,011	0.05%
2019/11/04	3	123.83	0	0.00	123.00	3	4,000	0.07%
2019/10/24	0	0.00	10	123.00	123.00	-10	4,077	-0.25%
2019/10/21	1	124.00	0	0.00	121.00	1	4,238	0.02%
2019/10/18	3	121.67	1	123.50	122.00	2	4,151	0.05%
2019/10/15	0	0.00	0	118.00	118.00	0	3,852	0.00%
2019/10/09	2	113.00	0	0.00	112.50	2	3,869	0.05%
2019/09/25	0	0.00	2	115.00	114.50	-2	4,143	-0.05%
2019/09/24	0	0.00	1	117.50	116.50	-1	4,210	-0.02%
2019/09/23	10	118.00	0	0.00	118.00	10	4,205	0.24%
2019/09/18	1	119.00	0	0.00	118.00	1	4,134	0.02%
2019/09/17	1	117.50	0	0.00	119.00	1	4,116	0.02%
2019/09/16	0	0.00	1	115.50	115.50	-1	4,016	-0.02%
2019/09/12	0	0.00	0	114.00	114.00	0	4,007	0.00%
2019/09/11	1	114.00	0	0.00	114.00	1	4,055	0.02%
2019/09/10	0	0.00	5	114.50	114.00	-5	4,188	-0.12%
2019/09/09	0	0.00	6	114.92	115.00	-6	4,171	-0.14%
2019/09/06	1	113.00	2	113.00	112.00	-1	4,085	-0.02%
2019/09/05	1	110.00	0	0.00	108.50	1	3,924	0.03%
2019/09/02	1	110.00	0	0.00	110.50	1	4,260	0.02%
2019/08/30	0	0.00	0	108.00	107.50	0	4,376	0.00%
2019/08/27	10	108.50	0	0.00	107.50	10	5,109	0.20%
2019/08/22	1	108.50	0	0.00	106.00	1	5,379	0.02%
2019/08/21	0	0.00	1	107.50	107.50	-1	5,468	-0.02%
2019/08/19	0	0.00	1	105.00	105.00	-1	5,688	-0.02%
2019/08/15	1	102.00	0	0.00	102.00	1	6,088	0.02%
2019/08/14	0	0.00	1	108.50	104.50	-1	6,213	-0.02%
2019/08/13	5	107.50	6	108.42	107.50	-1	6,335	-0.02%
2019/08/12	3	109.33	0	0.00	108.50	3	6,491	0.05%
2019/08/08	0	0.00	2	116.50	115.00	-2	6,514	-0.03%
2019/08/06	0	0.00	8	110.50	110.50	-8	6,832	-0.12%
2019/08/05	1	109.50	0	0.00	108.00	1	7,161	0.01%
2019/08/02	0	0.00	11	111.45	112.50	-11	7,446	-0.15%
2019/07/31	2	108.75	1	107.50	109.00	1	7,957	0.01%
2019/07/30	10	107.00	0	0.00	106.50	10	8,181	0.12%
2019/07/29	1	112.00	1	111.00	111.00	0	8,434	0.00%
2019/07/26	1	113.00	1	113.50	113.00	0	8,737	0.00%
2019/07/25	2	111.00	1	112.00	111.50	1	8,800	0.01%
2019/07/23	3	111.00	3	109.00	110.00	0	8,828	0.00%
2019/07/19	0	0.00	2	113.50	114.00	-2	8,762	-0.02%
2019/07/18	4	114.00	0	0.00	112.00	4	8,909	0.04%
2019/07/12	2	114.00	0	0.00	114.50	2	9,339	0.02%
2019/07/11	2	112.00	1	112.50	112.00	1	9,430	0.01%
2019/07/10	2	115.50	0	0.00	115.50	2	9,362	0.02%
2019/07/08	2	117.50	0	0.00	116.00	2	9,274	0.02%
2019/07/05	2	119.50	0	0.00	119.50	2	9,232	0.02%
2019/06/19	0	0.00	0	123.00	123.00	0	8,721	0.00%
2019/06/14	0	0.00	1	118.50	117.50	-1	8,449	-0.01%
2019/06/13	0	0.00	2	117.50	119.00	-2	8,437	-0.02%
2019/06/12	1	117.50	2	117.50	118.00	-1	8,376	-0.01%
2019/06/11	2	116.00	0	0.00	115.00	2	8,257	0.02%
2019/06/10	2	115.00	12	112.83	116.00	-10	8,179	-0.12%
2019/06/06	7	112.00	1	114.50	113.50	6	7,966	0.08%
2019/06/05	2	113.50	155	120.65	113.50	-153	7,802	-1.96%	大賣/鉅額交易
2019/06/04	9	126.17	2	127.00	124.50	7	7,322	0.10%
2019/06/03	1	125.50	0	0.00	125.50	1	7,129	0.01%
2019/05/31	50	126.00	2	125.25	128.50	48	7,043	0.68%
2019/05/30	100	126.50	0	0.00	127.50	100	6,902	1.45%
2019/05/28	3	121.00	2	119.00	122.50	1	6,655	0.02%
2019/05/27	1	122.00	0	0.00	120.50	1	6,546	0.02%
2019/05/24	0	0.00	1	126.50	122.50	-1	6,448	-0.02%
2019/05/23	3	122.50	0	0.00	127.50	3	6,359	0.05%
2019/05/22	0	0.00	2	126.50	121.50	-2	6,168	-0.03%
2019/05/21	3	121.00	2	124.00	126.00	1	6,030	0.02%
2019/05/20	2	123.00	2	124.00	125.00	0	5,873	0.00%
2019/05/17	2	128.50	2	128.75	121.00	0	5,678	0.00%
2019/05/16	0	0.00	2	127.75	127.50	-2	5,504	-0.04%
2019/05/15	2	130.00	1	131.00	130.50	1	5,403	0.02%
2019/05/14	2	123.00	1	129.00	130.00	1	5,213	0.02%
2019/05/13	1	123.00	3	123.00	124.50	-2	4,929	-0.04%
2019/05/10	0	0.00	9	119.89	121.00	-9	4,578	-0.20%
2019/05/09	12	113.33	6	115.42	110.00	6	4,249	0.14%
2019/05/08	2	112.25	4	112.88	114.00	-2	3,838	-0.05%
2019/05/07	6	110.92	10	112.40	113.50	-4	3,657	-0.11%
2019/05/06	8	108.44	15	113.13	109.00	-7	3,425	-0.20%
2019/05/03	20	105.53	35	106.57	112.50	-15	3,101	-0.48%
2019/05/02	4	98.45	4	99.90	103.00	0	2,783	0.00%
2019/04/30	9	98.29	12	97.96	98.70	-3	2,684	-0.11%
2019/04/29	11	101.09	15	102.13	100.50	-4	2,628	-0.15%
2019/04/26	8	100.50	0	0.00	99.10	8	2,545	0.31%
2019/04/25	7	101.00	4	102.50	103.00	3	2,526	0.12%
2019/04/24	20	103.80	7	104.93	102.00	13	2,590	0.50%
2019/04/22	5	101.00	0	0.00	100.50	5	2,410	0.21%
2019/04/19	4	98.00	5	99.70	100.00	-1	2,229	-0.04%
2019/04/17	1	95.30	7	95.26	94.40	-6	1,900	-0.32%
2019/04/15	4	91.15	0	0.00	91.10	4	1,787	0.22%
2019/04/11	0	0.00	2	89.90	89.90	-2	1,795	-0.11%
2019/04/08	2	92.20	1	92.20	92.10	1	1,777	0.06%
2019/04/02	4	91.05	2	91.20	90.90	2	1,744	0.11%
2019/04/01	0	0.00	2	90.00	90.10	-2	1,710	-0.12%
2019/03/29	1	87.50	0	0.00	87.50	1	1,681	0.06%
2019/03/22	1	89.50	2	90.90	89.50	-1	1,792	-0.06%
2019/03/21	1	89.40	0	0.00	89.40	1	1,780	0.06%
2019/03/20	0	0.00	2	90.10	89.80	-2	1,789	-0.11%
2019/03/19	1	88.40	0	0.00	88.40	1	1,785	0.06%
2019/03/15	2	87.00	0	0.00	86.60	2	1,770	0.11%
2019/03/14	1	87.00	0	0.00	87.00	1	1,777	0.06%
2019/03/06	1	89.10	0	0.00	89.20	1	2,211	0.05%
2019/03/04	2	89.50	0	0.00	89.40	2	2,346	0.09%
2019/02/27	0	0.00	1	89.00	89.20	-1	2,351	-0.04%
2019/02/20	0	0.00	5	94.20	94.20	-5	2,263	-0.22%
2019/02/19	0	0.00	5	91.80	91.30	-5	2,195	-0.23%
2019/02/15	1	89.40	0	0.00	89.40	1	2,205	0.05%
2019/02/14	10	91.00	10	91.29	91.00	0	2,205	0.00%
2019/02/13	5	93.40	5	93.70	93.10	0	2,186	0.00%
2019/02/12	5	94.00	0	0.00	94.00	5	2,200	0.23%
2019/01/28	0	0.00	2	92.60	92.30	-2	2,281	-0.09%
2019/01/25	2	94.90	0	0.00	92.00	2	2,348	0.09%
2019/01/21	3	92.77	0	0.00	93.50	3	2,401	0.12%
2019/01/17	1	91.80	0	0.00	90.90	1	2,416	0.04%
2019/01/16	0	0.00	1	93.00	92.60	-1	2,393	-0.04%
2019/01/15	0	0.00	3	86.70	88.00	-3	2,291	-0.13%
2019/01/08	3	84.50	0	0.00	83.90	3	2,321	0.13%
2018/12/24	5	88.00	0	0.00	88.50	5	2,701	0.19%
2018/12/22	5	87.00	0	0.00	86.90	5	2,698	0.19%
2018/12/19	5	88.08	11	87.65	87.10	-6	2,669	-0.22%
2018/12/14	1	91.50	0	0.00	92.30	1	2,722	0.04%
2018/12/13	0	0.00	5	90.56	91.00	-5	2,724	-0.18%
2018/12/12	5	92.98	0	0.00	92.00	5	2,721	0.18%
2018/12/11	5	91.00	4	90.85	92.00	1	2,708	0.04%
2018/12/07	0	0.00	2	92.75	92.80	-2	2,770	-0.07%
2018/12/06	2	94.60	19	93.31	91.20	-17	2,804	-0.61%
2018/12/05	1	94.30	1	95.60	97.00	0	2,769	0.00%
2018/12/04	5	97.36	6	98.50	97.60	-1	2,791	-0.04%
2018/12/03	7	100.06	3	100.00	99.10	4	2,865	0.14%
2018/11/30	5	95.20	7	94.91	95.00	-2	2,795	-0.07%
2018/11/29	12	92.88	12	92.75	91.20	0	2,711	0.00%
2018/11/28	10	86.95	3	88.00	89.00	7	2,587	0.27%
2018/11/26	1	81.10	1	82.50	82.00	0	2,500	0.00%
2018/11/23	1	82.10	3	82.30	81.40	-2	2,568	-0.08%
2018/11/22	1	84.30	0	0.00	82.80	1	2,601	0.04%
2018/11/21	1	83.40	0	0.00	84.60	1	2,628	0.04%
2018/11/20	0	0.00	1	83.70	83.20	-1	2,635	-0.04%
2018/11/19	5	84.20	0	0.00	84.60	5	2,665	0.19%
2018/11/16	2	80.35	1	80.70	80.50	1	2,642	0.04%
2018/11/15	0	0.00	1	77.60	80.50	-1	2,682	-0.04%
2018/11/14	4	79.50	1	79.10	79.10	3	2,755	0.11%
2018/11/13	3	79.40	3	80.60	80.30	0	2,826	0.00%
2018/11/12	1	83.40	3	82.70	83.00	-2	2,863	-0.07%
2018/11/01	1	84.90	0	0.00	85.00	1	3,602	0.03%
2018/10/25	1	78.80	1	77.40	77.50	0	3,926	0.00%
2018/10/24	1	79.70	1	81.20	81.50	0	3,908	0.00%
2018/10/19	1	79.00	1	80.00	80.00	0	3,906	0.00%
2018/10/18	0	0.00	1	81.80	80.60	-1	3,908	-0.03%
2018/10/17	0	0.00	1	83.30	81.40	-1	3,909	-0.03%
2018/10/16	1	80.60	2	82.05	81.20	-1	3,922	-0.03%
2018/10/15	1	80.10	1	81.50	80.00	0	3,978	0.00%
2018/10/12	2	77.45	0	0.00	79.10	2	3,962	0.05%
2018/10/09	11	88.04	10	90.00	86.20	1	3,855	0.03%
2018/10/05	2	102.50	0	0.00	99.90	2	3,726	0.05%
2018/09/25	0	0.00	1	112.50	112.50	-1	3,667	-0.03%
2018/09/21	1	110.00	0	0.00	111.00	1	3,676	0.03%
2018/09/13	0	0.00	1	115.00	114.50	-1	3,605	-0.03%
2018/09/12	1	112.00	0	0.00	112.00	1	3,598	0.03%
2018/08/28	1	127.00	1	127.50	127.50	0	4,057	0.00%
2018/08/22	0	0.00	1	128.00	127.00	-1	4,008	-0.02%
2018/08/21	2	127.00	0	0.00	127.00	2	3,975	0.05%
2018/08/17	0	0.00	1	130.50	127.00	-1	3,856	-0.03%
2018/08/16	1	127.00	1	128.50	127.50	0	3,832	0.00%
2018/08/15	2	132.00	2	132.25	132.50	0	3,791	0.00%
2018/08/14	1	130.00	1	130.00	131.00	0	3,675	0.00%
2018/08/13	2	125.50	1	125.50	127.00	1	3,567	0.03%
2018/08/09	4	126.88	6	126.67	125.00	-2	3,377	-0.06%
2018/08/08	1	126.00	0	0.00	124.50	1	3,252	0.03%
2018/08/03	2	120.00	8	117.81	120.00	-6	2,950	-0.20%
2018/08/02	4	114.50	2	113.25	112.50	2	2,837	0.07%
2018/08/01	0	0.00	2	114.50	115.00	-2	2,790	-0.07%
2018/07/31	0	0.00	1	109.00	109.00	-1	2,713	-0.04%
2018/07/30	0	0.00	2	111.00	110.50	-2	2,741	-0.07%
2018/07/26	2	111.75	0	0.00	111.00	2	2,830	0.07%
2018/07/24	3	110.33	0	0.00	112.00	3	2,780	0.11%
2018/07/23	1	111.50	1	109.00	109.00	0	2,782	0.00%
2018/07/13	0	0.00	0.2	112.50	112.50	-0.2	2,773	-0.01%
2018/07/11	0	0.00	1	109.00	109.50	-1	2,772	-0.04%
2018/07/10	1	110.00	0	0.00	112.00	1	2,769	0.04%
2018/07/09	1	109.50	0	0.00	108.00	1	2,775	0.04%
2018/07/06	0	0.00	1	107.00	109.00	-1	2,765	-0.04%
2018/07/05	0.1	106.00	0	0.00	105.00	0.1	2,746	0.00%
2018/07/04	0	0.00	1	108.50	106.00	-1	2,773	-0.04%
2018/07/03	0	0.00	1	110.00	109.00	-1	2,754	-0.04%
2018/06/29	1	111.50	0	0.00	114.00	1	2,751	0.04%
2018/06/26	0.1	114.50	1	111.50	114.00	-0.9	2,681	-0.03%
2018/06/25	1	115.50	1	113.00	113.00	0	2,658	0.00%
2018/06/22	2	115.00	0	0.00	115.50	2	2,681	0.07%
2018/06/21	1	118.50	1	119.00	117.50	0	2,684	0.00%
2018/06/20	3	119.33	0	0.00	116.50	3	2,710	0.11%
2018/06/19	0	0.00	1	122.50	119.50	-1	2,710	-0.04%
2018/06/14	1	126.50	0	0.00	126.00	1	2,640	0.04%
2018/06/13	4	131.00	5	126.50	125.50	-1	2,615	-0.04%
2018/06/12	2	124.50	6	122.17	128.50	-4	2,587	-0.15%
2018/06/08	5	123.70	4	125.00	124.00	1	2,390	0.04%
2018/06/07	5	119.00	3.1	122.05	123.50	1.9	2,241	0.08%
2018/06/05	0	0.00	1	111.50	110.50	-1	2,095	-0.05%
2018/06/01	0.1	112.00	0	0.00	111.50	0.1	2,254	0.00%
2018/05/30	1	109.00	5	109.80	109.00	-4	2,249	-0.18%
2018/05/29	0	0.00	7	113.00	111.50	-7	2,239	-0.31%
2018/05/28	0	0.00	2	114.50	114.00	-2	2,245	-0.09%
2018/05/25	3	111.83	0	0.00	112.00	3	2,289	0.13%
2018/05/24	1	114.00	1	110.50	110.50	0	2,274	0.00%
2018/05/23	0	0.00	1	114.50	113.00	-1	2,265	-0.04%
2018/05/22	6	119.67	0	0.00	117.50	6	2,281	0.26%
2018/05/21	0	0.00	1	122.50	121.00	-1	2,302	-0.04%
2018/05/18	1	121.50	2	124.50	122.00	-1	2,291	-0.04%
2018/05/17	1	119.50	1	120.50	119.00	0	2,284	0.00%
2018/05/16	0	0.00	1	121.00	119.00	-1	2,310	-0.04%
2018/05/14	0	0.00	1	120.50	120.50	-1	2,436	-0.04%
2018/05/11	1	118.00	0	0.00	118.00	1	2,445	0.04%
2018/05/10	1	118.00	0	0.00	118.00	1	2,487	0.04%
2018/05/09	1	118.00	0	0.00	116.00	1	2,614	0.04%
2018/05/08	0	0.00	0.1	117.00	117.50	-0.1	2,651	-0.01%
2018/05/07	3	121.50	1	119.00	117.50	2	2,745	0.07%
2018/05/04	0	0.00	0.1	119.00	120.00	-0.1	2,747	0.00%
2018/05/03	1	117.50	0	0.00	119.50	1	2,756	0.04%
2018/04/30	0	0.00	1	113.50	114.00	-1	2,795	-0.04%
2018/04/27	1	112.00	0	0.00	113.50	1	2,947	0.03%
2018/04/26	1	113.00	2	113.50	109.00	-1	2,965	-0.03%
2018/04/25	3.1	111.08	0	0.00	113.50	3.1	2,983	0.10%
2018/04/24	0	0.00	5	106.50	106.00	-5	3,034	-0.16%
2018/04/23	0	0.00	5	116.50	112.00	-5	3,050	-0.16%
2018/04/20	2	120.50	0	0.00	118.50	2	3,036	0.07%
2018/04/18	0	0.00	1	119.00	119.00	-1	3,171	-0.03%
2018/04/16	10	123.75	1	123.00	122.00	9	3,328	0.27%
2018/04/11	3	119.67	0	0.00	118.50	3	3,684	0.08%
2018/03/23	1	121.50	2	121.00	121.00	-1	4,237	-0.02%
2018/03/22	0	0.00	12	131.04	126.00	-12	4,364	-0.27%
2018/03/16	0	0.00	3	136.83	134.50	-3	4,849	-0.06%
2018/03/13	2	134.50	2	131.00	134.00	0	5,230	0.00%
2018/03/08	3	132.17	3	132.50	129.50	0	5,625	0.00%
2018/03/07	1	127.00	0	0.00	127.50	1	5,592	0.02%
2018/03/02	2	126.50	0	0.00	127.00	2	6,138	0.03%
2018/03/01	1	128.00	1	128.50	128.50	0	6,436	0.00%
2018/02/27	0	0.00	3	130.83	129.50	-3	6,614	-0.05%
2018/02/12	0	0.00	1	119.00	119.00	-1	8,342	-0.01%
2018/02/09	1	118.50	4	118.00	118.50	-3	8,408	-0.04%
2018/02/08	1	126.00	0	0.00	126.00	1	8,581	0.01%
2018/02/07	10	131.50	1	128.50	126.00	9	8,607	0.10%
2018/02/06	1	130.00	0	0.00	123.50	1	8,592	0.01%
2018/02/05	2	134.50	0	0.00	137.00	2	8,554	0.02%
2018/02/02	0	0.00	1	142.00	141.00	-1	8,617	-0.01%
2018/02/01	1	142.50	7	142.57	143.50	-6	8,739	-0.07%
2018/01/30	0	0.00	1	139.50	139.00	-1	8,961	-0.01%
2018/01/29	0	0.00	2	138.00	138.00	-2	8,950	-0.02%
2018/01/26	1	136.00	3	135.83	135.50	-2	8,961	-0.02%
2018/01/25	1	132.00	1	136.00	132.00	0	8,953	0.00%
2018/01/23	10	139.00	10	138.55	136.50	0	9,124	0.00%
2018/01/22	2	133.50	0	0.00	134.50	2	9,027	0.02%
2018/01/19	3	132.00	0	0.00	132.00	3	9,142	0.03%
2018/01/18	2	136.00	1	135.50	135.50	1	9,156	0.01%
2018/01/17	2	133.00	3	135.00	135.00	-1	9,212	-0.01%
2018/01/15	1	134.50	1	134.00	134.00	0	9,397	0.00%
2018/01/12	13	134.12	0	0.00	134.50	13	9,488	0.14%
2018/01/11	0	0.00	1	130.00	130.00	-1	9,690	-0.01%
2018/01/10	3	129.00	0	0.00	128.00	3	9,666	0.03%
2018/01/08	1	145.00	0	0.00	140.00	1	9,528	0.01%
2018/01/05	1	155.00	0	0.00	151.00	1	9,598	0.01%
2018/01/02	1	148.00	1	147.50	147.50	0	9,553	0.00%