原相 (3227)-統一-高雄券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
158.0
漲跌
▲1.5
漲幅
+0.96%
成交量
1,326張
產業
上櫃半導體類股
1021人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.5	157.00	158.50	-0.5	2,107	-0.02%
2024/04/24	1	152.50	3	150.50	152.50	-2	2,261	-0.09%
2024/04/23	0	0.00	4	148.50	148.50	-4	2,280	-0.18%
2024/04/22	0.5	142.50	0	0.00	141.00	0.5	2,322	0.02%
2024/04/19	4	146.00	0	0.00	146.00	4	2,330	0.17%
2024/04/17	0	0.00	8	151.00	150.50	-8	2,363	-0.34%
2024/04/16	6	146.83	0	0.00	146.50	6	2,361	0.25%
2024/04/15	5	154.90	1	154.50	154.50	4	2,352	0.17%
2024/04/10	0.4	158.50	10	158.50	158.50	-9.7	2,317	-0.42%
2024/04/08	4	154.50	5	155.00	155.00	-1	2,304	-0.04%
2024/04/03	4.7	155.64	0	0.00	156.50	4.7	2,301	0.20%
2024/04/02	2	155.50	0	0.00	156.00	2	2,315	0.09%
2024/03/27	15	159.00	2	158.50	159.00	13	2,327	0.56%
2024/03/25	5	162.20	15	163.93	162.00	-10	2,331	-0.43%
2024/03/22	5	159.70	0	0.00	159.50	5	2,313	0.22%
2024/03/21	22	160.70	20.1	163.29	161.00	2	2,302	0.08%
2024/03/20	0	0.00	3	153.00	153.00	-3	2,251	-0.13%
2024/03/19	0	0.00	6	155.50	155.50	-6	2,257	-0.27%
2024/03/18	2.1	155.45	0	0.00	155.50	2.1	2,285	0.09%
2024/03/15	10.1	152.01	8	151.56	151.50	2.1	2,329	0.09%
2024/03/14	0.3	152.59	8	151.75	153.00	-7.7	2,336	-0.33%
2024/03/13	11.3	155.67	0	0.00	156.00	11.3	2,330	0.48%
2024/03/12	0.2	160.00	0	0.00	158.00	0.2	2,309	0.01%
2024/03/08	0.2	157.50	0	0.00	156.50	0.2	2,334	0.01%
2024/03/07	13	163.69	0	0.00	160.50	13	2,319	0.56%
2024/03/05	1	167.50	0	0.00	170.00	1	2,372	0.04%
2024/03/04	0	0.00	21	172.38	169.00	-21	2,502	-0.84%
2024/02/29	5	170.00	0	0.00	171.00	5	2,525	0.20%
2024/02/27	25	174.78	2	172.00	173.50	23	2,556	0.90%
2024/02/26	0	0.00	35	180.77	179.50	-35	2,541	-1.38%
2024/02/22	13	166.58	1	164.50	163.00	12	2,462	0.49%
2024/02/21	0	0.00	1	167.50	166.50	-1	2,540	-0.04%
2024/02/20	21	165.69	5	164.50	164.50	16	2,553	0.63%
2024/02/19	6	164.33	0	0.00	165.50	6	2,552	0.24%
2024/02/16	2	164.75	3	164.67	165.00	-1	2,540	-0.04%
2024/02/05	0	0.00	1	155.00	154.50	-1	2,512	-0.04%
2024/01/31	0	0.00	0.2	159.83	159.50	-0.2	2,887	-0.01%
2024/01/30	0.1	160.00	0	0.00	161.50	0.1	2,884	0.00%
2024/01/29	0	0.00	0.1	157.00	158.50	-0.1	2,877	0.00%
2024/01/23	1.5	161.39	0	0.00	163.00	1.5	2,849	0.05%
2024/01/19	0.5	155.50	1	154.00	155.00	-0.5	2,730	-0.02%
2024/01/18	0	0.00	2	150.00	150.50	-2	2,701	-0.07%
2024/01/17	0	0.00	2	153.50	151.00	-2	2,706	-0.07%
2024/01/16	2	153.00	10	154.00	154.50	-8	2,692	-0.30%
2024/01/15	4	147.75	0	0.00	148.50	4	2,654	0.15%
2024/01/12	2	147.50	0	0.00	148.50	2	2,662	0.08%
2024/01/11	1	147.50	0	0.00	148.50	1	2,661	0.04%
2024/01/10	2	148.50	0	0.00	148.50	2	2,673	0.07%
2024/01/03	0	0.00	0.1	151.00	151.00	-0.1	2,736	0.00%
2023/12/29	0	154.00	0	0.00	154.00	0	2,724	0.00%
2023/12/27	0	0.00	4	156.50	158.00	-4	2,705	-0.15%
2023/12/22	0	151.00	0	0.00	150.50	0	2,680	0.00%
2023/12/21	2	147.50	0	0.00	148.50	2	2,675	0.07%
2023/12/18	2	153.00	0	0.00	152.50	2	2,650	0.08%
2023/12/15	2	155.51	0	0.00	153.50	2	2,654	0.08%
2023/12/12	0	0.00	6	162.00	162.00	-6	2,590	-0.23%
2023/12/07	0	157.50	0	0.00	157.50	0	2,574	0.00%
2023/12/06	2	157.50	1	159.50	157.00	1	2,585	0.04%
2023/12/05	1	161.00	0	0.00	160.00	1	2,587	0.04%
2023/12/01	2	160.51	0	0.00	161.00	2	2,568	0.08%
2023/11/30	6	163.01	0	0.00	161.50	6	2,570	0.23%
2023/11/29	0	0.00	1	170.00	170.00	-1	2,494	-0.04%
2023/11/28	0	0.00	0.2	159.00	159.50	-0.2	2,373	-0.01%
2023/11/24	5	167.00	5	162.00	162.50	0	2,330	0.00%
2023/11/22	1	164.50	1	162.99	162.50	0	2,258	0.00%
2023/11/21	1	153.00	2	152.75	152.50	-1	2,134	-0.05%
2023/11/20	2	147.75	2	150.25	148.00	0	2,060	0.00%
2023/11/17	1	142.50	0	0.00	143.50	1	1,900	0.05%
2023/11/16	10	140.00	11	140.50	140.00	-1	1,851	-0.05%
2023/11/15	1	137.50	1	141.00	137.50	0	1,809	0.00%
2023/11/14	0	0.00	2	140.00	140.50	-2	1,775	-0.11%
2023/11/13	1	140.00	0	0.00	138.00	1	1,744	0.06%
2023/11/10	0	138.50	0	138.00	139.00	0	1,696	0.00%
2023/11/09	12	139.75	12	138.46	139.00	0	1,655	0.00%
2023/11/08	2	134.75	4	136.00	138.00	-2	1,450	-0.14%
2023/11/06	2	126.25	0	0.00	127.00	2	1,329	0.15%
2023/10/31	0	0.00	0	132.00	128.50	0	1,339	0.00%
2023/10/23	1	130.00	0	0.00	130.00	1	1,510	0.07%
2023/10/19	0	0.00	1	132.50	132.50	-1	1,770	-0.06%
2023/10/18	0	132.50	14	131.89	133.00	-14	1,775	-0.79%
2023/10/17	0	133.50	0	0.00	130.00	0	1,798	0.00%
2023/10/16	1	128.00	0	0.00	128.00	1	1,768	0.06%
2023/10/12	0	0.00	0	127.50	127.50	0	1,816	0.00%
2023/09/27	1	120.00	0	0.00	120.50	1	1,801	0.06%
2023/09/20	0	123.50	0	0.00	124.00	0	1,784	0.00%
2023/09/14	2	130.00	3	129.83	130.50	-1	1,728	-0.06%
2023/09/13	0	0.00	3	130.83	128.00	-3	1,710	-0.18%
2023/09/12	7	129.29	4	128.88	129.50	3	1,703	0.18%
2023/09/11	2	128.00	2	128.00	129.00	0	1,668	0.00%
2023/09/08	3	128.17	3	127.33	127.00	0	1,646	0.00%
2023/09/07	1	126.50	1	126.50	127.50	0	1,622	0.00%
2023/09/05	2	126.00	2	126.75	126.50	0	1,591	0.00%
2023/09/04	0	0.00	2	125.00	125.00	-2	1,563	-0.13%
2023/09/01	5	126.90	3	125.17	125.50	2	1,544	0.13%
2023/08/31	1	124.00	1	124.50	127.50	0	1,511	0.00%
2023/08/30	2	123.75	2	124.25	123.50	0	1,484	0.00%
2023/08/29	2	123.75	2	124.00	124.00	0	1,461	0.00%
2023/08/28	11	127.00	11	127.00	125.50	0	1,423	0.00%
2023/08/25	0	121.50	1	120.00	120.00	-1	1,335	-0.07%
2023/08/18	0	0.00	0	115.00	113.50	0	1,256	0.00%
2023/08/15	0	110.00	0	0.00	110.50	0	1,244	0.00%
2023/08/14	0	0.00	2	112.00	109.00	-2	1,245	-0.16%
2023/08/08	2	116.50	0	0.00	115.50	2	1,228	0.16%
2023/08/02	0	0.00	2	112.00	111.00	-2	1,206	-0.17%
2023/07/28	2	118.25	0	0.00	119.00	2	1,134	0.18%
2023/07/27	2	117.50	4	117.00	117.00	-2	1,096	-0.18%
2023/07/26	1	118.50	0	0.00	117.00	1	1,062	0.09%
2023/07/25	4	132.00	12	138.75	125.50	-8	953	-0.84%
2023/07/21	3	116.67	0	0.00	117.50	3	645	0.46%
2023/07/19	0	0.00	1	110.50	111.50	-1	553	-0.18%
2023/07/18	1	110.50	0	0.00	110.00	1	536	0.19%
2023/07/04	9	109.00	0	0.00	109.50	9	460	1.96%
2023/06/01	0	0.00	2	111.00	113.00	-2	517	-0.39%
2023/05/30	0	111.00	0	0.00	111.50	0	512	0.00%
2023/05/19	2	107.50	0	0.00	106.50	2	515	0.39%
2023/04/20	0	0.00	2	107.50	106.50	-2	635	-0.31%
2023/04/18	2	110.75	0	0.00	109.00	2	632	0.32%
2023/03/31	0	0.00	2	107.75	108.00	-2	608	-0.33%
2023/03/08	0	116.00	0	115.50	116.50	0	629	0.00%
2023/03/07	0	111.00	0	0.00	111.00	0	594	0.00%
2023/01/30	0	0.00	1	99.90	100.50	-1	418	-0.24%
2023/01/12	3	98.73	0	0.00	98.20	3	416	0.72%
2023/01/11	0	0.00	1	99.80	99.80	-1	416	-0.24%
2023/01/10	1	99.10	1	99.90	99.30	0	416	0.00%
2023/01/09	1	99.20	0	0.00	99.30	1	419	0.24%
2023/01/06	0	0.00	1	99.80	99.80	-1	419	-0.24%
2023/01/05	2	99.15	2	99.75	99.10	0	422	0.00%
2023/01/04	1	98.20	1	98.70	98.20	0	417	0.00%
2023/01/03	0	0.00	1	97.80	97.50	-1	416	-0.24%
2022/12/29	0	0.00	1	92.80	95.40	-1	410	-0.24%
2022/12/28	2	92.30	1	92.50	92.30	1	413	0.24%
2022/12/20	2	99.30	0	0.00	98.50	2	428	0.47%
2022/12/19	4	101.88	6	101.65	102.00	-2	425	-0.47%
2022/12/16	1	97.60	1	98.10	97.80	0	411	0.00%
2022/12/15	1	97.50	0	0.00	99.10	1	412	0.24%
2022/12/14	0	0.00	1	97.90	97.70	-1	411	-0.24%
2022/12/13	4	96.45	4	97.10	96.70	0	409	0.00%
2022/12/09	7	96.06	1	97.20	95.60	6	406	1.47%
2022/12/08	1	95.70	0	0.00	96.50	1	405	0.25%
2022/12/07	5	97.06	2	97.85	96.60	3	405	0.74%
2022/12/05	1	102.00	1	102.50	100.50	0	388	0.00%
2022/12/02	0	0.00	3	97.87	97.90	-3	371	-0.81%
2022/12/01	0	0.00	4	96.15	97.70	-4	370	-1.08%
2022/11/30	0	0.00	3	94.10	94.60	-3	362	-0.83%
2022/11/29	1	92.90	0	0.00	93.40	1	365	0.27%
2022/11/28	5	92.62	3	93.70	93.80	2	372	0.54%
2022/11/25	3	93.50	0	0.00	93.00	3	374	0.80%
2022/11/24	0	0.00	3	94.17	95.70	-3	375	-0.80%
2022/11/23	1	91.50	5	92.86	93.80	-4	364	-1.10%
2022/11/22	5	92.20	1	92.10	91.60	4	362	1.10%
2022/11/21	3	93.33	4	93.85	93.60	-1	360	-0.28%
2022/11/18	0	0.00	1	93.00	93.00	-1	359	-0.28%
2022/11/17	3	91.53	4	92.63	93.00	-1	356	-0.28%
2022/11/16	4	91.50	4	92.00	92.40	0	355	0.00%
2022/11/15	0	0.00	4	91.28	91.50	-4	353	-1.13%
2022/11/14	2	89.60	2	90.00	89.70	0	354	0.00%
2022/11/11	1	89.10	1	89.70	88.70	0	356	0.00%
2022/11/10	2	86.95	2	87.55	87.70	0	354	0.00%
2022/11/09	0	0.00	2	87.85	88.10	-2	355	-0.56%
2022/11/04	2	82.10	2	82.90	83.60	0	367	0.00%
2022/11/03	0	0.00	1	82.60	82.70	-1	374	-0.27%
2022/11/02	1	81.90	0	0.00	82.20	1	375	0.27%
2022/11/01	0	0.00	1	82.40	83.00	-1	373	-0.27%
2022/10/31	0	0.00	1	79.80	80.70	-1	375	-0.27%
2022/10/28	1	78.80	0	0.00	79.10	1	375	0.27%
2022/10/27	0	0.00	1	79.50	79.80	-1	382	-0.26%
2022/10/26	1	78.50	1	78.90	78.20	0	388	0.00%
2022/10/25	1	79.00	0	0.00	78.30	1	398	0.25%
2022/10/24	0	0.00	1	80.10	79.60	-1	400	-0.25%
2022/10/21	1	78.90	0	0.00	78.90	1	401	0.25%
2022/10/20	2	79.75	2	80.40	79.70	0	403	0.00%
2022/10/17	1	79.80	2	80.35	81.00	-1	419	-0.24%
2022/10/14	0	0.00	1	81.20	81.70	-1	422	-0.24%
2022/10/13	1	80.00	0	0.00	79.50	1	431	0.23%
2022/10/11	2	84.45	1	85.00	84.30	1	455	0.22%
2022/10/05	2	87.95	2	89.10	87.50	0	493	0.00%
2022/10/04	0	0.00	1	87.50	88.00	-1	494	-0.20%
2022/09/30	1	83.70	1	84.60	85.50	0	502	0.00%
2022/09/29	0	0.00	1	86.00	86.10	-1	507	-0.20%
2022/09/28	1	85.70	0	0.00	81.70	1	507	0.20%
2022/09/27	1	85.90	1	86.30	86.60	0	506	0.00%
2022/09/26	3	87.50	0	0.00	86.40	3	509	0.59%
2022/09/23	1	89.80	0	0.00	90.00	1	515	0.19%
2022/09/22	1	89.90	1	90.60	90.90	0	520	0.00%
2022/09/21	1	91.50	0	0.00	91.00	1	523	0.19%
2022/09/20	1	91.60	2	92.00	92.20	-1	529	-0.19%
2022/09/16	2	92.15	0	0.00	91.60	2	548	0.36%
2022/09/08	0	0.00	4	92.68	93.40	-4	578	-0.69%
2022/09/07	2	89.20	1	89.00	89.90	1	576	0.17%
2022/09/06	2	90.55	1	90.40	90.20	1	576	0.17%
2022/09/05	2	92.20	0	0.00	92.00	2	575	0.35%
2022/08/31	0	0.00	1	93.00	94.50	-1	566	-0.18%
2022/08/24	0	0.00	1	92.10	92.00	-1	573	-0.17%
2022/08/23	0	0.00	1	92.20	92.40	-1	574	-0.17%
2022/08/22	1	93.60	0	0.00	93.20	1	573	0.17%
2022/08/19	1	97.00	1	95.90	96.00	0	570	0.00%
2022/08/18	1	94.10	0	0.00	96.10	1	563	0.18%
2022/08/10	3	89.60	0	0.00	88.80	3	529	0.57%
2022/07/01	1	91.50	0	0.00	91.30	1	503	0.20%
2022/06/20	1	99.50	0	0.00	99.30	1	491	0.20%
2022/06/17	0	0.00	1	103.50	104.50	-1	490	-0.20%
2022/06/07	0	0.00	1	117.50	117.00	-1	496	-0.20%
2022/05/30	0	0.00	2	113.50	114.50	-2	512	-0.39%
2022/05/27	0	0.00	0	111.50	112.50	0	514	0.00%
2022/05/25	2	109.50	0	0.00	110.00	2	531	0.38%
2022/05/18	1	114.00	0	0.00	114.00	1	541	0.18%
2022/05/10	0	0.00	2	109.00	111.50	-2	565	-0.35%
2022/05/05	2	119.00	0	0.00	119.00	2	565	0.35%
2022/05/03	1	114.50	0	0.00	114.50	1	565	0.18%
2022/04/08	0	0.00	1	134.00	134.00	-1	610	-0.16%
2022/04/06	16	139.50	0	140.00	139.50	16	605	2.64%
2022/04/01	0	144.50	0	0.00	143.50	0	605	0.00%
2022/03/24	42	142.00	0	0.00	142.00	42	589	7.13%
2022/03/22	0	0.00	0.1	140.50	141.00	-0.1	598	-0.01%
2022/03/14	0	0.00	3	138.50	137.50	-3	616	-0.49%
2022/03/11	0	0.00	4	138.25	138.50	-4	622	-0.64%
2022/03/10	0	0.00	3	139.00	137.50	-3	624	-0.48%
2022/03/04	0	0.00	10	139.00	141.00	-10	629	-1.59%
2022/03/02	0	0.00	3	137.50	138.00	-3	640	-0.47%
2022/02/25	0.1	135.50	11	137.05	134.00	-10.9	638	-1.71%
2022/02/24	1	136.00	0	0.00	136.50	1	637	0.16%
2022/02/18	0	0.00	1	138.50	140.00	-1	692	-0.14%
2022/02/16	1	140.00	0	0.00	139.50	1	715	0.14%
2022/02/10	1	143.50	0	0.00	143.00	1	821	0.12%
2022/01/26	2	136.50	2	137.50	137.50	0	893	0.00%
2022/01/24	2	137.50	0	0.00	139.00	2	952	0.21%
2022/01/13	0	0.00	2	141.00	141.00	-2	1,032	-0.19%
2022/01/07	0	0.00	5	145.50	146.00	-5	1,030	-0.49%
2022/01/06	0	0.00	22	148.00	148.00	-22	1,021	-2.15%
2022/01/03	0	0.00	1	153.00	153.00	-1	1,028	-0.10%
2021/12/28	1	150.00	0	0.00	150.00	1	1,028	0.10%
2021/12/24	0.1	149.00	0	0.00	149.00	0.1	1,067	0.01%
2021/12/22	0.1	149.50	0	0.00	148.50	0.1	1,083	0.01%
2021/12/21	1.1	147.50	0	0.00	148.00	1.1	1,089	0.10%
2021/12/20	0.1	147.00	0	0.00	147.50	0.1	1,093	0.01%
2021/12/17	9	146.94	0	0.00	146.00	9	1,104	0.82%
2021/12/16	2	147.00	0	148.50	149.50	2	1,101	0.18%
2021/12/15	0	147.50	0.1	146.50	146.00	0	1,096	0.00%
2021/12/13	0.2	149.17	1	148.00	148.00	-0.9	1,097	-0.08%
2021/12/08	2	150.50	2	150.25	150.50	0	1,103	0.00%
2021/12/02	0	0.00	2	155.00	152.00	-2	1,117	-0.18%
2021/12/01	0	0.00	1	153.50	153.50	-1	1,125	-0.09%
2021/11/26	1.2	152.50	0	0.00	151.50	1.2	1,175	0.10%
2021/11/25	0.1	155.00	0	0.00	156.00	0.1	1,186	0.01%
2021/11/24	0.1	155.00	3	155.00	155.50	-2.9	1,269	-0.23%
2021/11/23	0.1	157.47	0	0.00	155.50	0.1	1,280	0.00%
2021/11/22	0.1	159.00	0	0.00	159.50	0.1	1,292	0.00%
2021/11/18	0	0.00	7	153.93	153.50	-7	1,313	-0.53%
2021/11/17	0	0.00	5	152.50	155.00	-5	1,341	-0.37%
2021/11/15	0	0.00	0.3	152.00	153.50	-0.3	1,419	-0.02%
2021/11/12	0	0.00	1	149.00	149.00	-1	1,433	-0.07%
2021/11/10	2.1	147.79	10	148.00	148.00	-7.9	1,487	-0.53%
2021/11/09	1.2	150.42	0	0.00	150.50	1.2	1,504	0.08%
2021/11/05	0	0.00	1	163.50	160.50	-1	1,668	-0.06%
2021/11/03	1	158.00	0	0.00	158.00	1	1,733	0.06%
2021/11/01	1	161.50	0	0.00	161.50	1	1,803	0.06%
2021/10/27	1	156.50	1	157.50	158.50	0	1,968	0.00%
2021/10/26	1	157.00	1	158.50	155.00	0	2,022	0.00%
2021/10/22	0	0.00	1	151.01	156.50	-1	2,209	-0.05%
2021/10/21	0	150.00	3	153.00	149.50	-3	2,374	-0.13%
2021/10/20	0	0.00	1.8	150.44	151.00	-1.8	2,652	-0.07%
2021/10/15	0	0.00	1	148.00	146.50	-1	2,979	-0.03%
2021/10/14	0	0.00	4	144.00	142.00	-4	3,038	-0.13%
2021/10/13	0.2	145.28	0	0.00	143.00	0.2	3,070	0.01%
2021/10/12	0.6	145.83	0	0.00	145.00	0.6	3,113	0.02%
2021/10/06	0.2	145.50	0	0.00	146.50	0.2	3,757	0.01%
2021/10/05	0.3	143.50	0	0.00	148.00	0.3	3,805	0.01%
2021/10/04	4	147.50	0	0.00	144.00	4	3,842	0.10%
2021/10/01	1	152.50	0	0.00	150.00	1	3,909	0.03%
2021/09/30	1	153.00	0	0.00	155.00	1	3,996	0.03%
2021/09/29	10.5	153.08	0	0.00	153.50	10.5	4,086	0.26%
2021/09/28	0	0.00	1	160.50	158.00	-1	4,254	-0.02%
2021/09/27	2	160.25	1	161.00	161.00	1	4,318	0.02%
2021/09/23	1	155.00	0	0.00	157.00	1	4,435	0.02%
2021/09/16	0	0.00	1	155.00	153.50	-1	4,506	-0.02%
2021/09/10	2	158.00	0.1	158.00	158.00	1.9	4,568	0.04%
2021/09/08	3	154.83	0	0.00	153.50	3	4,634	0.06%
2021/09/07	1.1	156.45	0	0.00	156.50	1.1	4,637	0.02%
2021/09/06	0	0.00	1	159.50	159.50	-1	4,643	-0.02%
2021/09/03	2	163.50	0	0.00	164.00	2	4,717	0.04%
2021/09/02	0	0.00	1.2	166.58	163.50	-1.2	4,742	-0.03%
2021/09/01	1	165.50	2	165.50	165.50	-1	4,761	-0.02%
2021/08/31	0.1	160.50	0	0.00	161.50	0.1	4,756	0.00%
2021/08/30	3.1	163.26	1	167.50	162.50	2.1	4,839	0.04%
2021/08/27	1	160.50	2	160.00	159.50	-1	4,791	-0.02%
2021/08/26	1	158.50	1	158.50	158.50	0	4,791	0.00%
2021/08/23	0	0.00	2	156.00	157.00	-2	4,773	-0.04%
2021/08/20	2	150.25	0	0.00	150.00	2	4,761	0.04%
2021/08/19	2	153.00	10	154.50	153.00	-8	4,725	-0.17%
2021/08/18	1	161.00	0	0.00	162.00	1	4,698	0.02%
2021/08/17	2	161.25	0	0.00	157.50	2	4,704	0.04%
2021/08/13	5	162.40	0	0.00	160.50	5	4,662	0.11%
2021/08/12	24	163.94	0	0.00	163.50	24	4,634	0.52%
2021/08/11	9	168.72	10	165.50	166.00	-1	4,601	-0.02%
2021/08/10	2	181.75	0	0.00	181.50	2	4,460	0.04%
2021/08/06	5	187.50	15	187.83	187.50	-10	4,465	-0.22%
2021/08/05	16	188.84	2	189.00	192.50	14	4,457	0.31%
2021/08/04	2	191.25	0	0.00	190.00	2	4,490	0.04%
2021/08/03	4	195.50	2	197.00	196.50	2	4,435	0.05%
2021/07/29	0	0.00	1	200.00	202.50	-1	4,376	-0.02%
2021/07/28	1	196.00	1	197.00	197.50	0	4,335	0.00%
2021/07/27	1	210.00	1	214.50	209.00	0	4,246	0.00%
2021/07/26	1	216.00	14.1	217.84	215.50	-13.1	4,134	-0.32%
2021/07/23	1	199.50	1	208.00	199.50	0	3,922	0.00%
2021/07/22	0	0.00	1	202.50	205.50	-1	3,932	-0.03%
2021/07/21	14	194.25	7	197.43	193.50	7	3,849	0.18%
2021/07/20	0	0.00	4	196.00	194.00	-4	3,806	-0.11%
2021/07/19	10	193.10	0	0.00	193.50	10	3,792	0.26%
2021/07/16	4	196.25	1	195.00	195.00	3	3,819	0.08%
2021/07/15	6	198.25	0	0.00	196.50	6	3,807	0.16%
2021/07/14	1	209.50	6	207.25	208.50	-5	3,696	-0.14%
2021/07/13	8	212.19	5	216.00	212.50	3	3,530	0.09%
2021/07/09	2.5	200.19	0	0.00	200.50	2.5	3,256	0.08%
2021/07/08	2	205.50	0	0.00	202.00	2	3,291	0.06%
2021/07/07	0.5	204.77	10	202.35	200.50	-9.5	3,279	-0.29%
2021/07/06	0	0.00	3	210.67	207.00	-3	3,331	-0.09%
2021/07/05	80	209.00	86	207.81	209.50	-6	3,431	-0.17%
2021/07/02	1	198.00	1	199.50	200.50	0	3,435	0.00%
2021/07/01	0	0.00	2	200.25	201.50	-2	3,445	-0.06%
2021/06/30	0	0.00	2	195.25	196.50	-2	3,485	-0.06%
2021/06/28	2	197.00	1	195.50	195.00	1	3,885	0.03%
2021/06/24	0	0.00	1	192.00	192.50	-1	4,110	-0.02%
2021/06/23	0	194.00	0.3	192.50	194.50	-0.3	4,173	-0.01%
2021/06/21	1.3	190.88	2	192.50	191.50	-0.7	4,143	-0.02%
2021/06/18	7	195.07	2	197.00	195.00	5	4,129	0.12%
2021/06/17	6	197.67	3.3	197.46	197.50	2.7	4,103	0.07%
2021/06/16	0	0.00	1	195.00	192.00	-1	4,070	-0.02%
2021/06/11	0	0.00	0	199.50	194.00	0	4,060	0.00%
2021/06/10	0	195.50	0	0.00	195.50	0	4,016	0.00%
2021/06/08	0.2	191.00	0	0.00	191.00	0.2	3,949	0.01%
2021/06/07	1	192.50	0	195.50	190.50	1	3,946	0.03%
2021/06/04	0.1	188.00	0	0.00	188.50	0.1	3,849	0.00%
2021/06/02	0	0.00	1	185.00	184.50	-1	3,848	-0.03%
2021/06/01	0.5	187.40	0	0.00	187.00	0.5	3,837	0.01%
2021/05/28	1.1	183.00	0	0.00	183.00	1.1	3,836	0.03%
2021/05/27	0.1	180.00	0	0.00	182.00	0.1	3,834	0.00%
2021/05/24	0	0.00	1	172.00	175.00	-1	3,817	-0.03%
2021/05/21	0	0.00	1	174.00	173.00	-1	3,816	-0.03%
2021/05/20	1	169.00	0	0.00	171.00	1	3,837	0.03%
2021/05/17	1	159.00	0	0.00	159.00	1	3,877	0.03%
2021/05/14	0.1	177.50	0	0.00	173.00	0.1	3,897	0.00%
2021/05/12	0.3	178.00	10	168.25	171.00	-9.7	3,866	-0.25%
2021/05/11	2	172.75	10	173.70	175.00	-8	3,794	-0.21%
2021/05/05	1	183.00	0	0.00	181.00	1	3,847	0.03%
2021/05/03	1.3	190.27	0	0.00	187.50	1.3	3,847	0.03%
2021/04/29	8	198.38	3	201.50	196.50	5	3,820	0.13%
2021/04/28	3	203.00	7	203.79	203.50	-4	3,785	-0.11%
2021/04/27	1	200.50	9	199.39	200.50	-8	3,749	-0.21%
2021/04/26	1	196.50	3	197.00	197.50	-2	3,724	-0.05%
2021/04/20	1	197.00	0	0.00	197.50	1	4,091	0.02%
2021/04/19	2	197.00	0	0.00	197.00	2	4,102	0.05%
2021/04/16	0	196.00	0.3	196.00	196.00	-0.3	4,119	-0.01%
2021/04/15	0	0.00	1	190.00	193.00	-1	4,100	-0.02%
2021/04/14	3.3	185.95	1	186.50	189.50	2.3	4,104	0.06%
2021/04/13	0	0.00	3	194.17	190.50	-3	4,085	-0.07%
2021/04/12	9	199.06	3	206.67	197.00	6	4,058	0.15%
2021/04/09	18	207.58	9	209.83	203.00	9	3,959	0.23%
2021/04/08	2	207.25	3	208.17	206.50	-1	3,835	-0.03%
2021/04/07	4	201.25	1	202.50	203.00	3	3,670	0.08%
2021/04/06	24	203.19	37	205.70	198.00	-13	3,618	-0.36%
2021/04/01	3	204.50	6	203.08	203.00	-3	3,501	-0.09%
2021/03/31	79	204.79	92	204.55	204.50	-13	3,413	-0.38%
2021/03/30	7	194.86	8	196.81	194.50	-1	3,070	-0.03%
2021/03/29	5	194.10	0	0.00	193.00	5	3,008	0.17%
2021/03/26	2	187.25	0	190.00	189.50	2	2,844	0.07%
2021/03/24	1	177.50	0	0.00	178.00	1	2,834	0.04%
2021/03/23	0	0.00	0	180.50	179.00	0	2,869	0.00%
2021/03/22	1	178.00	20	179.70	180.00	-19	2,893	-0.66%
2021/03/18	0	182.50	0	0.00	182.00	0	2,944	0.00%
2021/03/17	20	182.50	2	183.00	182.50	18	2,997	0.60%
2021/03/16	5	184.00	4	184.13	184.50	1	3,079	0.03%
2021/03/15	0.1	180.50	0	0.00	179.50	0.1	3,132	0.00%
2021/03/10	2	175.00	0	0.00	174.00	2	3,290	0.06%
2021/03/09	1	173.00	2	173.00	173.50	-1	3,637	-0.03%
2021/03/05	0	0.00	1	178.00	178.00	-1	3,776	-0.03%
2021/03/03	5	179.80	0	0.00	180.00	5	3,917	0.13%
2021/02/26	12	182.25	1	180.00	183.00	11	4,054	0.27%
2021/02/25	0.5	182.50	0	0.00	181.50	0.5	4,078	0.01%
2021/02/24	1	182.50	3	181.50	181.50	-2	4,120	-0.05%
2021/02/23	0.2	184.67	0	0.00	184.00	0.2	4,156	0.00%
2021/02/22	0.1	185.00	2	185.50	186.00	-1.9	4,219	-0.05%
2021/02/19	0.3	182.92	0	0.00	183.00	0.3	4,377	0.01%
2021/02/18	0.2	186.00	0	0.00	183.50	0.2	4,412	0.00%
2021/02/17	1.2	182.11	0	0.00	181.00	1.2	4,540	0.03%
2021/02/05	2.3	187.04	6	188.42	183.00	-3.7	4,559	-0.08%
2021/02/04	0.3	192.00	1	191.00	191.00	-0.7	4,558	-0.02%
2021/02/03	5	190.00	0	0.00	192.50	5	4,673	0.11%
2021/02/01	1	183.00	0	0.00	185.00	1	5,281	0.02%
2021/01/29	1	187.00	0	0.00	186.50	1	5,550	0.02%
2021/01/28	1	195.00	0	0.00	190.50	1	5,547	0.02%
2021/01/27	0	0.00	7.2	195.58	195.50	-7.2	5,554	-0.13%
2021/01/26	2	190.50	6.3	192.83	191.50	-4.3	5,478	-0.08%
2021/01/22	3.8	191.10	0	0.00	191.50	3.8	5,414	0.07%
2021/01/21	1.5	189.82	2	186.75	186.50	-0.5	5,382	-0.01%
2021/01/20	1	189.00	1	192.00	188.50	0	5,348	0.00%
2021/01/18	3	195.33	1	196.50	196.50	2	5,247	0.04%
2021/01/15	11	203.41	4	197.63	193.50	7	5,192	0.13%
2021/01/14	4	193.75	14	194.11	200.50	-10	4,878	-0.20%
2021/01/13	7	191.57	0	0.00	192.50	7	4,755	0.15%
2021/01/11	0	0.00	1	193.50	193.50	-1	4,711	-0.02%
2021/01/07	1	187.00	0	0.00	189.00	1	4,682	0.02%
2021/01/06	1	190.00	1	193.00	189.00	0	4,662	0.00%
2021/01/05	2	195.25	0	0.00	195.50	2	4,630	0.04%
2021/01/04	0	0.00	3.4	194.29	196.50	-3.4	4,603	-0.07%
2020/12/31	10	190.80	0.5	193.00	192.00	9.5	4,568	0.21%
2020/12/30	3	188.33	0	0.00	188.00	3	4,524	0.07%
2020/12/28	1	188.50	0	0.00	188.50	1	4,589	0.02%
2020/12/25	0.2	190.00	0	0.00	189.50	0.2	4,597	0.00%
2020/12/24	1	189.00	0	0.00	188.00	1	4,609	0.02%
2020/12/22	0.2	189.00	0	0.00	185.50	0.2	4,670	0.00%
2020/12/21	1.3	184.35	2	184.25	185.50	-0.7	4,670	-0.01%
2020/12/18	0.2	191.50	0	0.00	188.50	0.2	4,658	0.00%
2020/12/17	1	190.00	0	0.00	191.00	1	4,672	0.02%
2020/12/16	2	193.00	0	0.00	192.00	2	4,675	0.04%
2020/12/15	11	193.09	5	198.50	191.50	6	4,676	0.13%
2020/12/11	8	196.94	0	0.00	197.50	8	4,687	0.17%
2020/12/10	1	201.50	2	205.75	200.50	-1	4,673	-0.02%
2020/12/09	5	202.50	4	203.63	206.00	1	4,644	0.02%
2020/12/08	4	202.00	0	0.00	199.00	4	4,599	0.09%
2020/12/07	1	197.50	0	0.00	197.50	1	4,645	0.02%
2020/12/04	4	201.50	4	204.50	200.00	0	4,630	0.00%
2020/12/03	20	206.83	9.4	210.78	202.50	10.6	4,654	0.23%
2020/12/02	0	0.00	5	201.60	206.00	-5	4,502	-0.11%
2020/12/01	1.2	198.92	0	0.00	197.00	1.2	4,396	0.03%
2020/11/30	3.2	199.44	1	200.50	197.50	2.2	4,370	0.05%
2020/11/27	2	199.00	3	200.17	203.00	-1	4,311	-0.02%
2020/11/26	4	199.38	1	197.50	197.50	3	4,256	0.07%
2020/11/25	1	197.50	0	0.00	196.00	1	4,144	0.02%
2020/11/24	2	198.75	0	0.00	196.00	2	4,132	0.05%
2020/11/23	11	198.86	0	0.00	199.50	11	4,147	0.27%
2020/11/19	0	0.00	3	195.33	194.00	-3	4,203	-0.07%
2020/11/18	2	201.25	5	204.30	198.50	-3	4,179	-0.07%
2020/11/17	8	201.06	0	0.00	199.50	8	4,057	0.20%
2020/11/16	2	201.50	7	202.93	202.50	-5	4,147	-0.12%
2020/11/13	5	195.10	0	0.00	197.00	5	4,055	0.12%
2020/11/12	1	199.50	4	200.13	198.50	-3	4,031	-0.07%
2020/11/10	1	203.50	0	0.00	196.50	1	3,938	0.03%
2020/11/09	80	202.91	104	203.77	207.00	-24	3,756	-0.64%	大賣/
2020/11/06	1	190.50	2	188.50	190.00	-1	3,415	-0.03%
2020/11/04	1	175.00	2	177.00	182.00	-1	3,318	-0.03%
2020/11/02	3	168.33	0	0.00	168.50	3	3,431	0.09%
2020/10/30	0	0.00	2	170.75	170.00	-2	3,534	-0.06%
2020/10/29	0	174.00	1	174.00	174.50	-1	3,618	-0.03%
2020/10/27	1	172.00	0	0.00	172.50	1	3,743	0.03%
2020/10/26	2	176.00	0	0.00	174.00	2	3,833	0.05%
2020/10/21	0	0.00	1	176.50	177.50	-1	4,250	-0.02%
2020/10/20	2	175.00	0	0.00	175.00	2	4,385	0.05%
2020/10/15	0	0.00	1	178.50	179.00	-1	4,687	-0.02%
2020/10/12	0	0.00	2	182.25	183.00	-2	4,940	-0.04%
2020/10/08	10	182.00	0	0.00	181.00	10	5,042	0.20%
2020/10/07	2	183.75	1	183.00	183.00	1	5,215	0.02%
2020/10/06	1	184.50	16	184.00	184.00	-15	5,460	-0.27%
2020/10/05	1	180.50	1	182.50	182.50	0	5,846	0.00%
2020/09/29	1	175.00	0	0.00	174.00	1	6,603	0.02%
2020/09/28	0	0.00	1	170.50	173.00	-1	7,163	-0.01%
2020/09/25	2	166.50	2	165.50	168.50	0	7,507	0.00%
2020/09/22	1	176.00	0	0.00	175.50	1	7,759	0.01%
2020/09/18	0	0.00	1	182.50	181.00	-1	7,951	-0.01%
2020/09/16	1	183.50	2	182.50	181.50	-1	7,981	-0.01%
2020/09/14	2	180.00	3	182.33	183.50	-1	8,004	-0.01%
2020/09/11	1	178.50	0	0.00	178.50	1	7,961	0.01%
2020/09/10	0	0.00	2	179.25	176.00	-2	7,941	-0.03%
2020/09/09	2	174.25	2	177.25	179.00	0	7,880	0.00%
2020/09/07	5	182.30	4	179.50	177.50	1	7,867	0.01%
2020/09/04	1	172.00	0	0.00	172.50	1	7,730	0.01%
2020/09/03	5	175.80	1	177.50	175.00	4	7,755	0.05%
2020/09/02	0	0.00	1	176.00	176.00	-1	7,863	-0.01%
2020/08/31	3	175.67	3	173.17	172.50	0	7,949	0.00%
2020/08/28	1	174.00	0	0.00	175.50	1	7,972	0.01%
2020/08/27	0	0.00	1	175.50	173.50	-1	8,040	-0.01%
2020/08/26	1	178.50	6	178.17	178.00	-5	8,069	-0.06%
2020/08/25	6	174.17	1	174.50	175.50	5	8,035	0.06%
2020/08/24	1	173.50	0	0.00	171.00	1	8,030	0.01%
2020/08/21	2	167.75	4	170.00	170.50	-2	8,172	-0.02%
2020/08/20	3	163.83	0	0.00	164.50	3	8,358	0.04%
2020/08/19	3	182.50	2	181.00	177.50	1	8,239	0.01%
2020/08/18	4	185.63	1	189.00	182.00	3	8,213	0.04%
2020/08/17	7	189.43	1	192.50	187.50	6	8,219	0.07%
2020/08/14	1	182.50	1	190.00	190.00	0	8,224	0.00%
2020/08/13	1	186.50	0	0.00	185.00	1	8,176	0.01%
2020/08/12	1	185.50	0	0.00	191.00	1	8,153	0.01%
2020/08/11	3	190.83	3	191.33	189.00	0	8,144	0.00%
2020/08/10	2	200.75	0	0.00	194.50	2	8,084	0.02%
2020/08/07	1	204.50	0	0.00	204.50	1	8,041	0.01%
2020/08/06	2	210.25	4	211.38	209.00	-2	8,049	-0.02%
2020/08/05	2	207.00	26	206.48	207.50	-24	8,057	-0.30%
2020/08/04	1	207.00	6	202.17	207.50	-5	8,098	-0.06%
2020/08/03	4	198.25	3	199.17	196.00	1	8,098	0.01%
2020/07/31	1	196.00	2	195.50	200.00	-1	8,085	-0.01%
2020/07/30	28	191.96	22	190.98	193.50	6	8,078	0.07%
2020/07/29	19	195.50	50	192.10	191.00	-31	8,060	-0.38%
2020/07/28	14	203.32	27	208.26	198.00	-13	7,969	-0.16%
2020/07/27	8	204.19	10.1	204.54	208.00	-2.1	7,873	-0.03%
2020/07/24	25	203.54	24	202.60	201.00	1	7,888	0.01%
2020/07/23	55	207.25	174	208.61	207.50	-119	7,860	-1.51%	大賣/鉅額交易
2020/07/22	5	210.90	9	211.78	214.00	-4	7,962	-0.05%
2020/07/21	185	211.21	57	210.11	212.00	128	7,963	1.61%	大買/鉅額交易
2020/07/20	16	201.13	15	202.03	202.00	1	7,859	0.01%
2020/07/17	12	207.21	65	205.28	207.50	-53	7,866	-0.67%
2020/07/16	21	213.36	24	215.50	210.50	-3	7,890	-0.04%
2020/07/15	22	219.11	20	220.95	218.00	2	7,843	0.03%
2020/07/14	170	218.68	97	218.46	216.50	73	7,891	0.93%	大買/
2020/07/13	94	232.14	57	237.59	226.50	37	7,831	0.47%
2020/07/10	166.1	223.75	160	225.14	228.00	6.1	7,919	0.08%	大買/大賣/
2020/07/09	377	231.74	374	232.78	223.00	3	7,626	0.04%	大買/大賣/
2020/07/08	102	210.68	94	215.33	223.00	8	7,200	0.11%	大買/
2020/07/07	255	202.68	263	204.27	203.00	-8	6,943	-0.12%	大買/大賣/
2020/07/06	4	186.75	82	192.49	193.50	-78	6,487	-1.20%
2020/07/03	8	175.50	36	177.19	176.00	-28	6,292	-0.44%
2020/07/02	12	172.46	7	173.86	177.00	5	6,363	0.08%
2020/07/01	8	170.94	6	171.42	171.00	2	6,471	0.03%
2020/06/30	28	171.68	19	170.00	169.50	9	6,555	0.14%
2020/06/29	3	164.33	0	0.00	163.00	3	6,455	0.05%
2020/06/24	1	162.50	0	0.00	162.00	1	6,563	0.02%
2020/06/23	17	165.71	1	164.50	163.50	16	6,741	0.24%
2020/06/22	1	166.00	26	165.10	165.50	-25	6,907	-0.36%
2020/06/19	0	0.00	0	162.00	160.50	0	7,070	0.00%
2020/06/17	4	160.75	0	0.00	161.00	4	7,337	0.05%
2020/06/16	3	161.83	0	0.00	162.50	3	7,602	0.04%
2020/06/15	7	161.00	0	0.00	159.00	7	7,849	0.09%
2020/06/12	7	162.50	7	161.14	163.00	0	8,021	0.00%
2020/06/11	2.2	164.50	0	0.00	164.50	2.2	8,269	0.03%
2020/06/10	0	0.00	4	168.50	168.00	-4	8,405	-0.05%
2020/06/09	2	170.50	4	172.75	167.00	-2	8,689	-0.02%
2020/06/08	1	171.00	1	170.00	170.00	0	8,816	0.00%
2020/06/05	3	170.50	1	172.00	170.00	2	8,975	0.02%
2020/06/04	2.1	168.57	1	170.50	168.50	1.1	9,089	0.01%
2020/06/03	0	0.00	3	172.17	170.00	-3	9,222	-0.03%
2020/06/02	31	169.92	12	170.21	170.50	19	9,236	0.21%
2020/06/01	24	167.63	2	167.00	167.00	22	9,286	0.24%
2020/05/29	4	164.13	2	164.25	163.50	2	9,401	0.02%
2020/05/28	13	167.92	2	171.50	165.00	11	9,706	0.11%
2020/05/27	5	169.40	22	167.80	172.00	-17	9,732	-0.17%
2020/05/26	1	163.00	0	0.00	162.50	1	9,646	0.01%
2020/05/25	11	160.41	1	159.50	163.00	10	9,910	0.10%
2020/05/22	8	166.06	1	163.00	162.50	7	9,976	0.07%
2020/05/21	5	165.60	8	164.75	167.00	-3	10,027	-0.03%
2020/05/20	0	0.00	1	163.00	161.50	-1	10,196	-0.01%
2020/05/19	1	164.50	0	0.00	163.50	1	10,423	0.01%
2020/05/18	0	0.00	3	161.83	161.00	-3	10,524	-0.03%
2020/05/15	1	162.00	1	162.00	162.00	0	10,640	0.00%
2020/05/14	13	163.35	0	0.00	160.00	13	10,697	0.12%
2020/05/13	7	163.93	13	165.54	166.00	-6	10,812	-0.06%
2020/05/12	21	164.76	0	0.00	162.50	21	10,887	0.19%
2020/05/11	16	167.91	2	167.25	167.00	14	11,005	0.13%
2020/05/08	5	175.20	0	0.00	173.00	5	11,154	0.04%
2020/05/07	0	0.00	10	176.00	178.00	-10	11,331	-0.09%
2020/05/06	6	175.92	2	177.75	174.00	4	11,760	0.03%
2020/05/05	12	175.21	0	0.00	177.00	12	12,033	0.10%
2020/05/04	3	172.17	2	171.00	171.00	1	12,053	0.01%
2020/04/30	2	177.00	30	176.68	176.50	-28	12,076	-0.23%
2020/04/29	5	178.10	11	178.32	176.50	-6	12,135	-0.05%
2020/04/28	4	177.63	2	177.50	176.50	2	12,103	0.02%
2020/04/27	1	176.00	7	176.79	176.50	-6	12,143	-0.05%
2020/04/24	3	168.83	4	169.75	170.50	-1	12,006	-0.01%
2020/04/23	4	169.88	1	169.50	168.00	3	11,982	0.03%
2020/04/22	8	168.19	11	167.14	168.50	-3	12,040	-0.02%
2020/04/21	7	167.50	5	167.20	167.00	2	12,209	0.02%
2020/04/20	3	170.83	4	171.63	172.00	-1	12,178	-0.01%
2020/04/17	14	173.64	5	174.90	171.00	9	12,366	0.07%
2020/04/16	12	173.38	1	172.50	173.00	11	12,427	0.09%
2020/04/15	61	172.18	53	173.30	171.50	8	12,649	0.06%
2020/04/14	6	165.08	60	164.85	167.50	-54	12,389	-0.44%
2020/04/13	8	166.69	8	166.94	162.50	0	12,499	0.00%
2020/04/10	14	163.25	3	164.33	164.50	11	12,689	0.09%
2020/04/09	4	168.25	1	171.00	161.50	3	12,681	0.02%
2020/04/08	5	168.70	9	166.56	165.50	-4	12,615	-0.03%
2020/04/07	17	166.59	22	167.39	163.50	-5	12,484	-0.04%
2020/04/06	80	152.80	76	152.47	156.50	4	12,354	0.03%
2020/04/01	6	141.75	1	144.00	142.50	5	12,210	0.04%
2020/03/31	1	139.50	0	0.00	140.50	1	12,093	0.01%
2020/03/30	1	133.50	1	135.50	139.00	0	12,111	0.00%
2020/03/27	15	139.50	0	0.00	137.50	15	11,996	0.13%
2020/03/26	7	141.71	23	139.67	143.50	-16	11,858	-0.13%
2020/03/25	233	139.18	278	140.75	142.00	-45	11,724	-0.38%	大買/大賣/
2020/03/24	62	128.98	31	127.35	129.50	31	11,536	0.27%
2020/03/23	12	115.38	10	117.00	118.00	2	11,437	0.02%
2020/03/20	18	127.22	28	125.84	124.00	-10	11,386	-0.09%
2020/03/19	149	128.67	158	120.17	118.50	-9	11,162	-0.08%	大買/大賣/
2020/03/18	50	148.50	109	145.34	131.50	-59	11,027	-0.54%	大賣/
2020/03/17	238	143.63	141	147.94	144.50	97	11,023	0.88%	大買/大賣/
2020/03/16	30	158.43	1	159.50	145.00	29	10,948	0.26%
2020/03/13	12	153.04	11	151.91	159.50	1	11,028	0.01%
2020/03/12	2	158.50	0	0.00	156.00	2	11,073	0.02%
2020/03/11	18	185.36	4	177.88	173.00	14	10,977	0.13%
2020/03/10	28	183.04	16	185.34	188.50	12	10,884	0.11%
2020/03/09	2	185.00	2	189.00	179.00	0	10,720	0.00%
2020/03/06	11	198.55	10	200.00	198.00	1	10,598	0.01%
2020/03/04	14	196.18	63	194.53	196.00	-49	10,485	-0.47%
2020/03/03	119	206.72	190	201.01	200.50	-71	10,335	-0.69%	大買/大賣/
2020/03/02	140	191.34	81	192.41	197.00	59	10,192	0.58%	大買/
2020/02/27	189	190.85	149	190.66	186.50	40	10,125	0.40%	大買/大賣/
2020/02/26	25	191.12	6	194.17	191.00	19	10,115	0.19%
2020/02/25	0	0.00	5	191.40	194.50	-5	9,915	-0.05%
2020/02/24	10	192.50	10	193.00	192.00	0	9,880	0.00%
2020/02/21	6	190.58	5	189.90	190.50	1	9,949	0.01%
2020/02/20	18	196.61	21	197.31	198.00	-3	9,838	-0.03%
2020/02/19	2	185.00	0	0.00	192.00	2	9,718	0.02%
2020/02/18	3	192.00	130	194.15	187.50	-127	10,056	-1.26%	大賣/鉅額交易
2020/02/17	54	195.81	5	194.20	196.00	49	9,920	0.49%
2020/02/14	82	192.52	15	190.20	193.50	67	9,866	0.68%
2020/02/13	6	190.83	2	194.25	187.50	4	9,732	0.04%
2020/02/12	5	187.40	107	189.13	190.00	-102	9,612	-1.06%	大賣/鉅額交易
2020/02/11	131	187.10	37	186.41	187.50	94	9,444	1.00%	大買/
2020/02/10	31	179.74	33	180.18	175.00	-2	9,300	-0.02%
2020/02/07	16	176.59	15	177.93	176.50	1	9,054	0.01%
2020/02/06	24	166.21	68	169.82	170.50	-44	8,653	-0.51%
2020/02/05	16	156.34	5	158.20	159.00	11	8,389	0.13%
2020/02/04	33	157.79	1	157.50	157.00	32	8,343	0.38%
2020/02/03	17	156.12	12	156.63	158.00	5	8,266	0.06%
2020/01/31	33	159.83	27	159.85	161.50	6	8,165	0.07%
2020/01/30	44	158.90	44	159.07	156.50	0	8,085	0.00%
2020/01/16	11	164.95	77	163.00	163.50	-66	7,928	-0.83%
2020/01/15	277	170.03	227	169.80	166.50	50	7,850	0.64%	大買/大賣/
2020/01/14	3	164.33	86	165.48	165.00	-83	7,621	-1.09%
2020/01/13	101	167.45	13	167.85	163.50	88	7,628	1.15%	大買/
2020/01/10	34	162.44	19	163.82	163.00	15	7,661	0.20%
2020/01/09	13	161.46	33	161.77	162.00	-20	7,450	-0.27%
2020/01/08	3	151.33	0	0.00	150.00	3	7,173	0.04%
2020/01/07	4	151.75	4	152.25	154.50	0	7,157	0.00%
2020/01/06	26	152.23	28	153.46	153.00	-2	6,931	-0.03%
2020/01/02	2	151.00	0	0.00	151.50	2	6,625	0.03%
2019/12/31	11	148.09	1	148.50	148.00	10	6,660	0.15%
2019/12/30	12	151.96	2	151.50	150.00	10	6,641	0.15%
2019/12/27	2	151.50	3	149.00	151.50	-1	6,568	-0.02%
2019/12/25	1	148.50	1	150.00	150.50	0	6,419	0.00%
2019/12/24	0	0.00	1	146.00	145.50	-1	6,309	-0.02%
2019/12/23	11	144.86	11	144.45	145.00	0	6,306	0.00%
2019/12/20	15	142.20	10	144.00	141.50	5	6,265	0.08%
2019/12/19	1	144.50	17	146.15	145.50	-16	6,223	-0.26%
2019/12/18	1	146.50	1	148.00	146.50	0	6,211	0.00%
2019/12/17	3	151.83	1	151.00	150.00	2	6,195	0.03%
2019/12/16	1	151.00	1	150.00	152.00	0	6,149	0.00%
2019/12/13	2	151.25	9	149.44	149.50	-7	6,192	-0.11%
2019/12/12	4	151.88	7	151.57	153.00	-3	6,202	-0.05%
2019/12/11	96	147.95	99	148.83	151.00	-3	6,046	-0.05%
2019/12/10	47	143.62	25	144.56	144.00	22	5,872	0.37%
2019/12/09	72	140.21	103	140.30	141.50	-31	5,655	-0.55%	大賣/
2019/12/06	38	135.53	37	136.81	132.00	1	5,328	0.02%
2019/12/05	20	133.48	22	133.75	134.00	-2	5,285	-0.04%
2019/12/04	2	129.00	1	130.00	130.00	1	5,399	0.02%
2019/12/03	2	130.25	0	0.00	130.00	2	5,390	0.04%
2019/12/02	8	130.25	8	130.19	132.50	0	5,339	0.00%
2019/11/29	10	132.00	5	132.60	130.00	5	5,346	0.09%
2019/11/28	19	134.34	9	134.89	134.50	10	5,320	0.19%
2019/11/27	11	136.68	30	137.98	135.50	-19	5,299	-0.36%
2019/11/26	117	134.04	117	135.02	135.00	0	5,090	0.00%	大買/大賣/
2019/11/25	52	131.81	49	131.58	130.00	3	4,963	0.06%
2019/11/22	4	129.25	5	128.40	131.00	-1	4,821	-0.02%
2019/11/21	6	126.00	5	124.50	127.50	1	4,795	0.02%
2019/11/20	31	127.68	35	127.39	125.50	-4	4,804	-0.08%
2019/11/19	16	131.63	6	131.58	131.00	10	4,652	0.21%
2019/11/18	5	130.90	5	131.00	131.00	0	4,549	0.00%
2019/11/15	95	129.61	122	129.84	133.50	-27	4,441	-0.61%	大賣/
2019/11/13	2	124.00	2	123.50	123.00	0	4,003	0.00%
2019/11/07	7	122.86	7	121.86	120.50	0	4,052	0.00%
2019/11/05	10	122.00	0	0.00	120.50	10	4,048	0.25%
2019/11/04	2	123.00	11	124.00	123.00	-9	4,000	-0.22%
2019/11/01	0	0.00	2	120.00	122.00	-2	3,973	-0.05%
2019/10/28	11	118.45	2	118.00	118.00	9	4,095	0.22%
2019/10/25	2	121.00	0	0.00	119.50	2	4,087	0.05%
2019/10/24	1	123.50	0	0.00	123.00	1	4,077	0.02%
2019/10/23	1	124.00	2	122.00	122.00	-1	4,108	-0.02%
2019/10/22	0	0.00	8	122.50	122.00	-8	4,132	-0.19%
2019/10/21	5	122.00	8	122.94	121.00	-3	4,238	-0.07%
2019/10/18	69	122.27	82	122.40	122.00	-13	4,151	-0.31%
2019/10/16	2	116.75	0	0.00	117.00	2	3,888	0.05%
2019/10/15	12	117.00	18	117.03	118.00	-6	3,852	-0.16%
2019/10/14	0	0.00	1	113.50	113.50	-1	3,816	-0.03%
2019/10/09	2	113.00	0	0.00	112.50	2	3,869	0.05%
2019/10/08	3	114.50	0	0.00	115.00	3	3,915	0.08%
2019/10/07	13	116.96	13	118.08	116.00	0	3,964	0.00%
2019/10/04	1	114.00	1	113.50	113.50	0	3,927	0.00%
2019/10/03	2	114.00	0	0.00	114.50	2	3,962	0.05%
2019/09/26	5	115.50	2	115.00	114.00	3	4,122	0.07%
2019/09/25	1	114.50	0	0.00	114.50	1	4,143	0.02%
2019/09/24	2	117.50	0	0.00	116.50	2	4,210	0.05%
2019/09/23	37	118.16	0	0.00	118.00	37	4,205	0.88%
2019/09/20	4	117.63	1	119.00	117.50	3	4,191	0.07%
2019/09/19	7	117.57	11	118.23	117.50	-4	4,148	-0.10%
2019/09/18	7	118.36	7	119.64	118.00	0	4,134	0.00%
2019/09/17	27	117.59	39	118.32	119.00	-12	4,116	-0.29%
2019/09/16	6	114.92	9	115.56	115.50	-3	4,016	-0.07%
2019/09/12	13	115.04	1	114.00	114.00	12	4,007	0.30%
2019/09/11	6	114.75	4	115.00	114.00	2	4,055	0.05%
2019/09/10	6	113.58	5	113.60	114.00	1	4,188	0.02%
2019/09/09	0	0.00	11	113.64	115.00	-11	4,171	-0.26%
2019/09/06	47	113.86	67	114.89	112.00	-20	4,085	-0.49%
2019/09/05	0	0.00	2	110.50	108.50	-2	3,924	-0.05%
2019/09/04	3	109.33	4	109.38	110.00	-1	4,030	-0.02%
2019/09/03	4	110.63	4	112.38	108.50	0	4,098	0.00%
2019/09/02	5	109.70	2	109.75	110.50	3	4,260	0.07%
2019/08/28	5	107.50	1	106.00	106.00	4	5,043	0.08%
2019/08/26	2	108.00	3	107.67	107.00	-1	5,243	-0.02%
2019/08/23	1	108.50	1	106.00	109.50	0	5,384	0.00%
2019/08/22	0	0.00	2	108.50	106.00	-2	5,379	-0.04%
2019/08/21	13	107.58	4	107.88	107.50	9	5,468	0.16%
2019/08/20	22	106.95	1	107.00	107.00	21	5,564	0.38%
2019/08/19	1	103.50	1	105.00	105.00	0	5,688	0.00%
2019/08/16	2	103.00	0	0.00	103.00	2	5,918	0.03%
2019/08/15	5	102.00	1	102.50	102.00	4	6,088	0.07%
2019/08/14	1	105.00	3	106.00	104.50	-2	6,213	-0.03%
2019/08/13	2	107.50	6	108.33	107.50	-4	6,335	-0.06%
2019/08/12	8	110.94	3	108.83	108.50	5	6,491	0.08%
2019/08/08	12	114.88	14	115.18	115.00	-2	6,514	-0.03%
2019/08/07	6	111.50	6	111.33	113.00	0	6,579	0.00%
2019/08/06	4	105.50	3	107.67	110.50	1	6,832	0.01%
2019/08/05	8	111.31	3	112.17	108.00	5	7,161	0.07%
2019/08/02	14	112.14	15	110.33	112.50	-1	7,446	-0.01%
2019/08/01	2	108.75	3	109.83	109.50	-1	7,787	-0.01%
2019/07/31	4	103.88	3	108.17	109.00	1	7,957	0.01%
2019/07/30	5	108.80	3	106.50	106.50	2	8,181	0.02%
2019/07/29	1	112.00	1	111.50	111.00	0	8,434	0.00%
2019/07/26	3	112.67	4	113.13	113.00	-1	8,737	-0.01%
2019/07/25	2	111.50	1	112.00	111.50	1	8,800	0.01%
2019/07/24	25	108.40	19	109.26	108.00	6	8,796	0.07%
2019/07/23	7	112.71	7	108.57	110.00	0	8,828	0.00%
2019/07/22	9	113.67	9	114.17	114.50	0	8,730	0.00%
2019/07/19	11	113.09	11	113.18	114.00	0	8,762	0.00%
2019/07/18	5	113.50	5	114.00	112.00	0	8,909	0.00%
2019/07/17	2	114.00	1	114.00	114.00	1	8,936	0.01%
2019/07/15	13	116.58	13	115.50	115.50	0	9,361	0.00%
2019/07/12	0	0.00	1	114.50	114.50	-1	9,339	-0.01%
2019/07/09	1	116.00	0	0.00	114.00	1	9,317	0.01%
2019/07/08	5	117.90	5	116.50	116.00	0	9,274	0.00%
2019/07/05	12	122.46	10	119.50	119.50	2	9,232	0.02%
2019/07/04	5	123.20	5	125.10	123.00	0	9,160	0.00%
2019/07/02	7	126.21	6	127.17	126.00	1	9,104	0.01%
2019/07/01	6	127.17	8	126.38	127.50	-2	9,066	-0.02%
2019/06/28	6	123.25	7	123.43	123.00	-1	9,015	-0.01%
2019/06/27	5	122.50	5	123.00	122.50	0	9,012	0.00%
2019/06/26	3	120.17	1	120.00	122.00	2	8,972	0.02%
2019/06/25	0	0.00	3	119.50	119.50	-3	8,942	-0.03%
2019/06/24	13	120.50	13	119.23	120.50	0	8,914	0.00%
2019/06/21	4	121.00	4	124.00	119.50	0	8,820	0.00%
2019/06/20	5	123.80	5	124.30	123.00	0	8,779	0.00%
2019/06/19	11	123.18	7	123.14	123.00	4	8,721	0.05%
2019/06/18	20	121.65	22	121.18	120.50	-2	8,629	-0.02%
2019/06/17	4	118.00	6	118.17	117.50	-2	8,467	-0.02%
2019/06/14	5	117.90	5	119.30	117.50	0	8,449	0.00%
2019/06/13	3	118.17	4	118.50	119.00	-1	8,437	-0.01%
2019/06/12	7	117.86	9	116.17	118.00	-2	8,376	-0.02%
2019/06/11	22	115.27	24	115.50	115.00	-2	8,257	-0.02%
2019/06/10	35	111.36	37	112.22	116.00	-2	8,179	-0.02%
2019/06/06	9	112.17	4	112.50	113.50	5	7,966	0.06%
2019/06/05	87	119.20	77	119.40	113.50	10	7,802	0.13%
2019/06/04	3	127.17	2	129.25	124.50	1	7,322	0.01%
2019/06/03	1	125.50	101	126.00	125.50	-100	7,129	-1.40%	大賣/
2019/05/31	159	127.15	54	126.44	128.50	105	7,043	1.49%	大買/鉅額交易
2019/05/30	4	125.13	7	125.93	127.50	-3	6,902	-0.04%
2019/05/29	1	121.00	4	122.38	122.50	-3	6,705	-0.04%
2019/05/28	2	119.50	2	121.50	122.50	0	6,655	0.00%
2019/05/27	4	120.25	1	120.50	120.50	3	6,546	0.05%
2019/05/24	5	124.10	3	125.83	122.50	2	6,448	0.03%
2019/05/23	26	123.54	26	122.15	127.50	0	6,359	0.00%
2019/05/22	14	124.79	118	125.93	121.50	-104	6,168	-1.69%	大賣/鉅額交易
2019/05/21	27	123.30	78	125.29	126.00	-51	6,030	-0.85%
2019/05/20	12	121.17	11	123.27	125.00	1	5,873	0.02%
2019/05/17	46	123.91	40	124.71	121.00	6	5,678	0.11%
2019/05/16	6	127.83	4	127.13	127.50	2	5,504	0.04%
2019/05/15	15	129.27	19	129.53	130.50	-4	5,403	-0.07%
2019/05/14	89	125.50	99	126.82	130.00	-10	5,213	-0.19%
2019/05/13	257	124.89	96	124.16	124.50	161	4,929	3.27%	大買/鉅額交易
2019/05/10	1	118.00	129	116.71	121.00	-128	4,578	-2.80%	大賣/鉅額交易
2019/05/09	210	115.51	228	112.57	110.00	-18	4,249	-0.42%	大買/大賣/
2019/05/08	27	111.22	31	112.95	114.00	-4	3,838	-0.10%
2019/05/07	177	112.99	138	113.12	113.50	39	3,657	1.07%	大買/大賣/
2019/05/06	281	111.16	197	114.80	109.00	84	3,425	2.45%	大買/大賣/
2019/05/03	13	109.19	28	107.64	112.50	-15	3,101	-0.48%
2019/05/02	6	96.90	0	0.00	103.00	6	2,783	0.22%
2019/04/30	1	96.60	6	97.00	98.70	-5	2,684	-0.19%
2019/04/29	45	102.72	46	102.08	100.50	-1	2,628	-0.04%
2019/04/26	1	101.00	2	100.25	99.10	-1	2,545	-0.04%
2019/04/24	43	103.91	32	105.23	102.00	11	2,590	0.42%
2019/04/23	10	98.90	10	99.70	101.00	0	2,459	0.00%
2019/04/22	14	101.57	29	103.14	100.50	-15	2,410	-0.62%
2019/04/19	24	100.06	13	99.85	100.00	11	2,229	0.49%
2019/04/17	21	96.44	24	95.96	94.40	-3	1,900	-0.16%
2019/04/09	1	91.30	1	91.10	90.80	0	1,785	0.00%
2019/04/02	0	0.00	1	91.70	90.90	-1	1,744	-0.06%
2019/04/01	1	89.90	1	89.00	90.10	0	1,710	0.00%
2019/03/29	0	0.00	14	87.60	87.50	-14	1,681	-0.83%
2019/03/26	1	87.50	0	0.00	87.20	1	1,745	0.06%
2019/03/21	1	89.60	0	0.00	89.40	1	1,780	0.06%
2019/03/18	0	0.00	1	89.20	89.00	-1	1,784	-0.06%
2019/03/15	2	87.50	1	87.60	86.60	1	1,770	0.06%
2019/03/11	1	87.90	0	0.00	87.40	1	1,909	0.05%
2019/03/05	1	88.90	0	0.00	88.60	1	2,327	0.04%
2019/03/04	2	89.60	0	0.00	89.40	2	2,346	0.09%
2019/02/27	4	89.43	0	0.00	89.20	4	2,351	0.17%
2019/02/26	1	91.00	0	0.00	90.50	1	2,338	0.04%
2019/02/25	2	91.60	5	91.16	91.00	-3	2,339	-0.13%
2019/02/22	3	92.53	3	92.43	91.60	0	2,336	0.00%
2019/02/21	12	95.28	0	0.00	95.60	12	2,281	0.53%
2019/02/20	4	94.15	4	94.73	94.20	0	2,263	0.00%
2019/02/19	0	0.00	2	91.30	91.30	-2	2,195	-0.09%
2019/01/25	1	93.60	2	95.10	92.00	-1	2,348	-0.04%
2019/01/24	0	0.00	1	92.50	92.50	-1	2,351	-0.04%
2019/01/22	1	91.50	1	92.00	91.10	0	2,392	0.00%
2019/01/21	1	92.20	0	0.00	93.50	1	2,401	0.04%
2019/01/18	1	92.40	2	92.20	92.20	-1	2,400	-0.04%
2019/01/17	4	91.78	0	0.00	90.90	4	2,416	0.17%
2019/01/16	0	0.00	2	93.20	92.60	-2	2,393	-0.08%
2019/01/15	0	0.00	1	86.20	88.00	-1	2,291	-0.04%
2019/01/14	0	0.00	2	84.40	84.60	-2	2,279	-0.09%
2019/01/10	0	0.00	6	85.20	85.40	-6	2,297	-0.26%
2019/01/07	6	87.15	0	0.00	87.40	6	2,331	0.26%
2019/01/02	1	87.90	0	0.00	87.60	1	2,492	0.04%
2018/12/21	1	85.40	0	0.00	87.50	1	2,708	0.04%
2018/12/17	2	93.40	1	94.50	91.50	1	2,688	0.04%
2018/12/13	0	0.00	1	91.20	91.00	-1	2,724	-0.04%
2018/12/12	1	93.70	0	0.00	92.00	1	2,721	0.04%
2018/12/07	1	92.40	1	92.80	92.80	0	2,770	0.00%
2018/12/04	1	97.50	0	0.00	97.60	1	2,791	0.04%
2018/12/03	1	99.50	11	99.33	99.10	-10	2,865	-0.35%
2018/11/30	1	94.50	1	95.60	95.00	0	2,795	0.00%
2018/11/29	10	92.40	10	94.00	91.20	0	2,711	0.00%
2018/11/28	2	86.45	4	86.95	89.00	-2	2,587	-0.08%
2018/11/27	1	83.50	1	83.40	83.80	0	2,507	0.00%
2018/11/26	2	82.55	0	0.00	82.00	2	2,500	0.08%
2018/11/22	1	83.80	1	84.40	82.80	0	2,601	0.00%
2018/11/21	0	0.00	1	84.60	84.60	-1	2,628	-0.04%
2018/11/19	1	83.70	1	84.50	84.60	0	2,665	0.00%
2018/11/16	1	80.90	3	80.63	80.50	-2	2,642	-0.08%
2018/11/13	1	80.30	0	0.00	80.30	1	2,826	0.04%
2018/11/09	1	84.60	1	84.20	84.00	0	2,927	0.00%
2018/11/06	0	0.00	1	89.40	87.90	-1	3,287	-0.03%
2018/11/05	1	88.10	0	0.00	87.30	1	3,360	0.03%
2018/11/02	2	87.00	3	87.83	88.00	-1	3,503	-0.03%
2018/10/31	0	0.00	2	82.00	81.50	-2	3,607	-0.06%
2018/10/25	3	77.90	0	0.00	77.50	3	3,926	0.08%
2018/10/23	2	81.40	6	81.23	80.50	-4	3,896	-0.10%
2018/10/22	1	82.60	0	0.00	83.40	1	3,890	0.03%
2018/10/18	0	0.00	1	83.00	80.60	-1	3,908	-0.03%
2018/10/16	0	0.00	1	81.90	81.20	-1	3,922	-0.03%
2018/10/12	1	78.40	0	0.00	79.10	1	3,962	0.03%
2018/10/11	5	77.70	0	0.00	77.60	5	3,906	0.13%
2018/10/09	0	0.00	5	89.56	86.20	-5	3,855	-0.13%
2018/10/08	5	92.32	5	96.64	91.20	0	3,788	0.00%
2018/10/05	0	0.00	1	100.00	99.90	-1	3,726	-0.03%
2018/10/03	10	110.00	0	0.00	109.00	10	3,621	0.28%
2018/09/21	4	111.00	0	0.00	111.00	4	3,676	0.11%
2018/09/20	0	0.00	0	110.00	109.50	0	3,664	0.00%
2018/09/19	0	0.00	4	118.50	117.00	-4	3,620	-0.11%
2018/09/14	14	116.93	0	0.00	120.00	14	3,645	0.38%
2018/09/13	0	0.00	1	114.50	114.50	-1	3,605	-0.03%
2018/09/12	1	112.50	4	116.00	112.00	-3	3,598	-0.08%
2018/09/11	1	118.50	4	117.00	118.50	-3	3,581	-0.08%
2018/09/10	1	118.00	1	116.50	116.50	0	3,596	0.00%
2018/09/07	4	126.88	4	128.13	122.50	0	3,589	0.00%
2018/09/06	1	123.50	2	125.00	125.00	-1	3,517	-0.03%
2018/09/05	4	123.75	1	126.00	125.50	3	3,597	0.08%
2018/09/04	0	0.00	1	124.00	124.00	-1	3,773	-0.03%
2018/09/03	1	124.50	2	126.50	122.00	-1	3,826	-0.03%
2018/08/31	4	125.50	0	0.00	127.00	4	4,004	0.10%
2018/08/30	2	129.75	6	130.83	127.00	-4	4,166	-0.10%
2018/08/29	2	128.50	2	128.50	129.00	0	4,090	0.00%
2018/08/28	3	127.33	1	127.00	127.50	2	4,057	0.05%
2018/08/27	2	125.50	1	127.00	126.50	1	4,057	0.02%
2018/08/24	4	126.00	1	127.00	126.50	3	4,054	0.07%
2018/08/23	2	124.75	2	126.00	124.00	0	4,023	0.00%
2018/08/22	1	128.00	4	128.50	127.00	-3	4,008	-0.07%
2018/08/21	2	126.75	0	0.00	127.00	2	3,975	0.05%
2018/08/20	5	126.80	0	0.00	128.00	5	3,913	0.13%
2018/08/16	2	128.75	1	127.50	127.50	1	3,832	0.03%
2018/08/15	1	133.00	10	132.30	132.50	-9	3,791	-0.24%
2018/08/14	5	129.60	4	129.38	131.00	1	3,675	0.03%
2018/08/13	1	122.50	2	123.75	127.00	-1	3,567	-0.03%
2018/08/10	3	124.17	0	0.00	126.00	3	3,481	0.09%
2018/08/09	2	126.25	3	126.50	125.00	-1	3,377	-0.03%
2018/08/08	0	0.00	7	125.14	124.50	-7	3,252	-0.22%
2018/08/07	5	120.30	1	121.00	120.50	4	3,101	0.13%
2018/08/06	3	121.83	4	123.13	121.50	-1	3,075	-0.03%
2018/08/03	5	118.70	3	115.83	120.00	2	2,950	0.07%
2018/08/02	8	114.13	6	113.00	112.50	2	2,837	0.07%
2018/08/01	3	116.33	4	113.50	115.00	-1	2,790	-0.04%
2018/07/31	1	109.50	0	0.00	109.00	1	2,713	0.04%
2018/07/26	2	111.50	1	115.00	111.00	1	2,830	0.04%
2018/07/25	2	112.50	1	112.00	114.00	1	2,798	0.04%
2018/07/24	1	109.50	3	111.00	112.00	-2	2,780	-0.07%
2018/07/23	2	110.25	0	0.00	109.00	2	2,782	0.07%
2018/07/20	1	112.50	2	111.50	112.00	-1	2,784	-0.04%
2018/07/19	3	110.00	4	109.50	107.50	-1	2,742	-0.04%
2018/07/18	1	110.00	0	0.00	110.00	1	2,761	0.04%
2018/07/12	0	0.00	1	111.00	111.50	-1	2,769	-0.04%
2018/07/11	2	109.75	1	110.50	109.50	1	2,772	0.04%
2018/07/10	0	0.00	1	111.00	112.00	-1	2,769	-0.04%
2018/07/09	1	109.50	0	0.00	108.00	1	2,775	0.04%
2018/07/06	0	0.00	2	108.75	109.00	-2	2,765	-0.07%
2018/07/05	1	107.00	1	104.50	105.00	0	2,746	0.00%
2018/07/04	1	106.00	1	106.00	106.00	0	2,773	0.00%
2018/07/03	1	111.00	1	113.00	109.00	0	2,754	0.00%
2018/07/02	1	111.50	1	113.00	110.00	0	2,757	0.00%
2018/06/28	1	110.00	1	110.50	110.00	0	2,721	0.00%
2018/06/27	1	114.00	0	0.00	111.00	1	2,699	0.04%
2018/06/26	1	113.50	1	115.00	114.00	0	2,681	0.00%
2018/06/25	1	114.00	0	0.00	113.00	1	2,658	0.04%
2018/06/22	2	115.50	8	116.50	115.50	-6	2,681	-0.22%
2018/06/15	1	127.50	9	127.00	126.00	-8	2,684	-0.30%
2018/06/14	1	126.50	2	124.00	126.00	-1	2,640	-0.04%
2018/06/13	11	129.14	3	128.50	125.50	8	2,615	0.31%
2018/06/12	7	128.64	5	125.70	128.50	2	2,587	0.08%
2018/06/11	3	122.83	4.3	123.86	121.50	-1.3	2,412	-0.05%
2018/06/08	5	123.80	4.3	124.50	124.00	0.7	2,390	0.03%
2018/06/07	2	121.50	10	119.55	123.50	-8	2,241	-0.36%
2018/06/06	0.2	112.50	0	0.00	112.50	0.2	2,076	0.01%
2018/06/05	4.3	111.31	0	0.00	110.50	4.3	2,095	0.21%
2018/06/04	2.2	112.95	2	113.25	112.00	0.2	2,255	0.01%
2018/06/01	0.2	112.00	1	111.00	111.50	-0.8	2,254	-0.04%
2018/05/31	1	111.00	0	0.00	108.00	1	2,250	0.04%
2018/05/30	1	109.50	0	0.00	109.00	1	2,249	0.04%
2018/05/29	1	112.50	3	112.50	111.50	-2	2,239	-0.09%
2018/05/28	4.5	114.45	0	0.00	114.00	4.5	2,245	0.20%
2018/05/25	0	113.00	1	109.50	112.00	-1	2,289	-0.04%
2018/05/24	3.2	112.25	4	112.88	110.50	-0.8	2,274	-0.04%
2018/05/23	0	113.50	0	0.00	113.00	0	2,265	0.00%
2018/05/22	1	119.00	2	118.00	117.50	-1	2,281	-0.04%
2018/05/21	3	122.67	1	121.50	121.00	2	2,302	0.09%
2018/05/18	80	124.00	82	122.27	122.00	-2	2,291	-0.09%
2018/05/16	3	122.83	0	0.00	119.00	3	2,310	0.13%
2018/05/08	1	118.00	1	117.50	117.50	0	2,651	0.00%
2018/05/07	1	120.50	1	119.50	117.50	0	2,745	0.00%
2018/05/04	1	117.00	0	0.00	120.00	1	2,747	0.04%
2018/05/03	0	0.00	3	117.67	119.50	-3	2,756	-0.11%
2018/05/02	0	0.00	1	114.00	114.50	-1	2,756	-0.04%
2018/04/27	1	111.00	0	0.00	113.50	1	2,947	0.03%
2018/04/26	8	114.25	0	0.00	109.00	8	2,965	0.27%
2018/04/25	2	110.00	1	113.50	113.50	1	2,983	0.03%
2018/04/24	1	107.00	3	104.67	106.00	-2	3,034	-0.07%
2018/04/12	0	0.00	1	119.00	118.50	-1	3,610	-0.03%
2018/04/10	0	0.00	3	119.50	117.50	-3	3,709	-0.08%
2018/03/30	1	123.50	1	125.50	123.50	0	3,952	0.00%
2018/03/29	2	125.00	2	126.50	124.50	0	4,048	0.00%
2018/03/28	0	0.00	1	126.50	126.00	-1	4,100	-0.02%
2018/03/27	3	128.50	2	127.50	128.50	1	4,132	0.02%
2018/03/26	2	124.25	2	122.50	125.00	0	4,198	0.00%
2018/03/23	6	121.17	10	120.60	121.00	-4	4,237	-0.09%
2018/03/22	1	128.50	10	131.50	126.00	-9	4,364	-0.21%
2018/03/21	0	0.00	2	131.00	130.50	-2	4,397	-0.05%
2018/03/19	1	132.00	2	133.75	132.00	-1	4,678	-0.02%
2018/03/16	41	136.85	34	135.54	134.50	7	4,849	0.14%
2018/03/15	2	133.00	3	133.67	134.50	-1	4,915	-0.02%
2018/03/14	4	133.75	2	136.00	132.50	2	5,086	0.04%
2018/03/13	13	133.96	4	131.88	134.00	9	5,230	0.17%
2018/03/12	2	130.50	3	131.33	130.50	-1	5,367	-0.02%
2018/03/09	3	129.17	3	129.83	129.00	0	5,521	0.00%
2018/03/08	7	132.36	4	132.13	129.50	3	5,625	0.05%
2018/03/07	1	127.00	0	0.00	127.50	1	5,592	0.02%
2018/03/06	1	127.00	1	127.00	128.50	0	5,781	0.00%
2018/03/05	0	0.00	1	125.50	125.50	-1	5,914	-0.02%
2018/03/01	3	127.83	2.3	127.70	128.50	0.7	6,436	0.01%
2018/02/27	1	129.50	2.2	128.88	129.50	-1.2	6,614	-0.02%
2018/02/26	2.2	127.45	3	128.83	126.50	-0.8	6,796	-0.01%
2018/02/23	3.2	128.63	2	130.50	127.50	1.2	7,185	0.02%
2018/02/22	2	127.50	2	130.50	129.00	0	7,509	0.00%
2018/02/21	1.1	124.96	7	123.64	128.00	-5.9	7,860	-0.07%
2018/02/12	3	119.67	5	120.30	119.00	-2	8,342	-0.02%
2018/02/09	20	116.48	14	118.79	118.50	6	8,408	0.07%
2018/02/08	4	126.00	5	127.10	126.00	-1	8,581	-0.01%
2018/02/07	13	128.08	12	129.83	126.00	1	8,607	0.01%
2018/02/06	6	129.50	20	129.08	123.50	-14	8,592	-0.16%
2018/02/05	3	134.00	3	136.33	137.00	0	8,554	0.00%
2018/02/02	11	141.64	6	142.00	141.00	5	8,617	0.06%
2018/02/01	14	142.32	19	142.63	143.50	-5	8,739	-0.06%
2018/01/31	12	137.67	5	136.90	138.50	7	8,662	0.08%
2018/01/30	9	139.83	8	140.44	139.00	1	8,961	0.01%
2018/01/29	5	138.00	3	138.00	138.00	2	8,950	0.02%
2018/01/26	3	135.17	7	135.43	135.50	-4	8,961	-0.04%
2018/01/25	10	134.00	4	135.63	132.00	6	8,953	0.07%
2018/01/24	4	135.13	3	135.83	136.00	1	8,995	0.01%
2018/01/23	8	137.19	6	136.83	136.50	2	9,124	0.02%
2018/01/22	2	131.75	8	132.69	134.50	-6	9,027	-0.07%
2018/01/19	4	132.63	4	132.38	132.00	0	9,142	0.00%
2018/01/18	5	136.80	3	137.50	135.50	2	9,156	0.02%
2018/01/17	3	133.17	10	131.90	135.00	-7	9,212	-0.08%
2018/01/16	3	132.17	1	133.50	132.00	2	9,317	0.02%
2018/01/15	9	132.67	3	134.67	134.00	6	9,397	0.06%
2018/01/12	5	134.60	13	134.65	134.50	-8	9,488	-0.08%
2018/01/11	9	129.33	11	129.59	130.00	-2	9,690	-0.02%
2018/01/10	8	129.25	1	127.50	128.00	7	9,666	0.07%
2018/01/09	7	132.79	4	134.63	132.50	3	9,607	0.03%
2018/01/08	19	144.34	2	145.50	140.00	17	9,528	0.18%
2018/01/05	9	152.11	74	152.95	151.00	-65	9,598	-0.68%
2018/01/04	0	0.00	1	151.00	150.50	-1	9,563	-0.01%
2018/01/03	1	151.00	5	151.50	151.00	-4	9,582	-0.04%
2018/01/02	3	145.83	1	146.50	147.50	2	9,553	0.02%