原相 (3227)-統一-台南券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
159.0
漲跌
▼0.5
漲幅
-0.31%
成交量
2,993張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	161.50	6	163.50	159.00	-4	2,114	-0.19%
2024/05/17	5	160.50	0	0.00	159.50	5	2,114	0.24%
2024/05/16	2	164.25	1	159.00	157.50	1	2,104	0.05%
2024/05/15	0	0.00	1	159.50	160.00	-1	2,109	-0.05%
2024/05/10	6	153.83	0	0.00	153.50	6	2,102	0.29%
2024/05/09	10	158.70	10	154.00	153.50	0	2,088	0.00%
2024/04/24	0	0.00	1	151.02	152.50	-1	2,261	-0.04%
2024/04/19	0	0.00	1	146.00	146.00	-1	2,330	-0.04%
2024/04/12	0	0.00	9	161.50	159.50	-9	2,336	-0.39%
2024/04/02	9	156.00	0	0.00	156.00	9	2,315	0.39%
2024/03/22	0	0.00	1	159.02	159.50	-1	2,313	-0.04%
2024/03/21	2	159.01	1	161.00	161.00	1	2,302	0.04%
2024/03/20	0.1	154.00	0	0.00	153.00	0.1	2,251	0.00%
2024/03/12	2.1	158.00	0	0.00	158.00	2.1	2,309	0.09%
2024/03/11	0	157.50	0	0.00	157.00	0	2,318	0.00%
2024/03/08	0	0.00	9	157.94	156.50	-9	2,334	-0.39%
2024/03/07	2.2	163.88	1	165.50	160.50	1.2	2,319	0.05%
2024/03/04	0	0.00	1	172.50	169.00	-1	2,502	-0.04%
2024/03/01	0.1	169.50	3	170.50	169.00	-3	2,501	-0.12%
2024/02/29	4	171.50	0	0.00	171.00	4	2,525	0.16%
2024/02/27	14	179.86	14	175.89	173.50	0	2,556	0.00%
2024/02/26	8	180.50	12	176.67	179.50	-4	2,541	-0.16%
2024/02/23	1	163.50	0	0.00	165.00	1	2,392	0.04%
2024/02/22	7	166.00	0	0.00	163.00	7	2,462	0.28%
2024/02/21	0	0.00	6.4	166.59	166.50	-6.4	2,540	-0.25%
2024/02/20	1.2	166.08	0	0.00	164.50	1.2	2,553	0.05%
2024/02/19	2	162.00	0	0.00	165.50	2	2,552	0.08%
2024/02/16	1	166.00	2	166.50	165.00	-1	2,540	-0.04%
2024/02/05	0	0.00	1	155.50	154.50	-1	2,512	-0.04%
2024/01/31	0	0.00	1	160.50	159.50	-1	2,887	-0.03%
2024/01/30	0	0.00	2	158.50	161.50	-2	2,884	-0.07%
2024/01/26	0	0.00	1	157.50	157.50	-1	2,882	-0.03%
2024/01/25	0	0.00	1	159.00	156.50	-1	2,876	-0.03%
2024/01/24	9	159.72	1	159.50	158.00	8	2,867	0.28%
2024/01/23	4	162.38	2	162.00	163.00	2	2,849	0.07%
2024/01/22	4	161.50	6	158.17	161.50	-2	2,819	-0.07%
2024/01/19	1	155.00	2	155.00	155.00	-1	2,730	-0.04%
2024/01/17	0.1	152.00	0	0.00	151.00	0.1	2,706	0.00%
2024/01/16	3	154.50	0	0.00	154.50	3	2,692	0.11%
2024/01/15	0.1	148.00	0	0.00	148.50	0.1	2,654	0.00%
2024/01/05	1	150.00	0	0.00	150.50	1	2,708	0.04%
2024/01/04	2.1	150.00	0	0.00	150.50	2.1	2,741	0.08%
2024/01/03	0	0.00	2	151.50	151.00	-2	2,736	-0.07%
2023/12/29	1	152.50	0	0.00	154.00	1	2,724	0.04%
2023/12/26	0	0.00	2	153.00	153.00	-2	2,683	-0.07%
2023/12/22	2	150.00	0	0.00	150.50	2	2,680	0.07%
2023/12/21	0.1	148.00	1	150.00	148.50	-0.9	2,675	-0.03%
2023/12/19	0.1	150.00	1	150.50	151.00	-0.9	2,651	-0.03%
2023/12/15	1	156.50	1	155.50	153.50	0	2,654	0.00%
2023/12/14	4	159.25	1	159.50	158.50	3	2,635	0.11%
2023/12/12	1	161.00	1	163.00	162.00	0	2,590	0.00%
2023/12/11	0	0.00	1	160.00	157.50	-1	2,560	-0.04%
2023/12/08	2	157.50	0	0.00	156.00	2	2,558	0.08%
2023/12/07	0	0.00	2	158.25	157.50	-2	2,574	-0.08%
2023/12/06	0	0.00	3	159.50	157.00	-3	2,585	-0.12%
2023/12/04	0	0.00	2	162.50	160.00	-2	2,576	-0.08%
2023/11/30	5	164.90	0	0.00	161.50	5	2,570	0.19%
2023/11/29	1	170.00	2	167.50	170.00	-1	2,494	-0.04%
2023/11/28	2	160.00	0	0.00	159.50	2	2,373	0.08%
2023/11/24	0	0.00	0.1	162.50	162.50	-0.1	2,330	0.00%
2023/11/23	1	166.00	12	164.04	163.50	-11	2,295	-0.48%
2023/11/22	1	165.00	8	156.50	162.50	-7	2,258	-0.31%
2023/11/21	1	152.50	3	152.83	152.50	-2	2,134	-0.09%
2023/11/17	0	0.00	9	141.78	143.50	-9	1,900	-0.47%
2023/11/16	0	0.00	2	139.50	140.00	-2	1,851	-0.11%
2023/11/15	2.2	138.09	0	0.00	137.50	2.2	1,809	0.12%
2023/11/14	0	0.00	4	140.25	140.50	-4	1,775	-0.23%
2023/11/13	0	0.00	2	140.50	138.00	-2	1,744	-0.11%
2023/11/10	3	139.50	2	136.75	139.00	1	1,696	0.06%
2023/11/09	8	137.31	4	138.88	139.00	4	1,655	0.24%
2023/11/08	5	135.30	4	137.38	138.00	1	1,450	0.07%
2023/11/06	2	126.00	5	126.00	127.00	-3	1,329	-0.23%
2023/11/02	0	0.00	1	131.00	131.50	-1	1,332	-0.08%
2023/11/01	2	130.00	0	0.00	129.50	2	1,334	0.15%
2023/10/31	1.1	131.45	0	0.00	128.50	1.1	1,339	0.08%
2023/10/26	0	0.00	1	129.00	128.00	-1	1,379	-0.07%
2023/10/24	0.1	131.00	0	0.00	132.50	0.1	1,414	0.00%
2023/10/20	0	0.00	2	133.00	134.50	-2	1,741	-0.11%
2023/10/19	0	0.00	1	133.00	132.50	-1	1,770	-0.06%
2023/10/18	1	132.00	1	133.00	133.00	0	1,775	0.00%
2023/10/17	1	133.00	2	132.00	130.00	-1	1,798	-0.06%
2023/10/13	0	0.00	4	128.25	129.00	-4	1,794	-0.22%
2023/10/12	3	124.50	1	128.00	127.50	2	1,816	0.11%
2023/10/06	1	122.50	0	0.00	122.50	1	1,800	0.06%
2023/10/04	5	121.50	0	0.00	121.00	5	1,804	0.28%
2023/09/21	2	121.50	1	122.50	122.00	1	1,790	0.06%
2023/09/20	2.1	123.52	0	0.00	124.00	2.1	1,784	0.12%
2023/09/19	2	127.50	0	0.00	125.00	2	1,774	0.11%
2023/09/18	0	0.00	6	129.92	129.50	-6	1,756	-0.34%
2023/09/14	0	0.00	2	129.50	130.50	-2	1,728	-0.12%
2023/09/13	0	0.00	1	129.00	128.00	-1	1,710	-0.06%
2023/09/08	2	128.75	1	128.00	127.00	1	1,646	0.06%
2023/09/07	1	125.50	5	126.90	127.50	-4	1,622	-0.25%
2023/09/06	1	127.00	0	0.00	125.50	1	1,605	0.06%
2023/09/04	3	122.50	1	124.00	125.00	2	1,563	0.13%
2023/09/01	4	127.00	1	125.50	125.50	3	1,544	0.19%
2023/08/31	0	0.00	3	126.50	127.50	-3	1,511	-0.20%
2023/08/30	0	0.00	15	123.50	123.50	-15	1,484	-1.01%
2023/08/29	5	124.30	3	125.83	124.00	2	1,461	0.14%
2023/08/28	1	126.00	3	126.17	125.50	-2	1,423	-0.14%
2023/08/25	4	120.63	3	120.67	120.00	1	1,335	0.07%
2023/08/24	0	0.00	3	118.17	120.00	-3	1,296	-0.23%
2023/08/22	0	0.00	1	112.50	112.00	-1	1,262	-0.08%
2023/08/16	19	111.00	19	110.50	111.00	0	1,246	0.00%
2023/08/11	0	0.00	1	110.50	110.50	-1	1,237	-0.08%
2023/08/09	0.1	115.00	0	0.00	116.50	0.1	1,222	0.01%
2023/08/07	0	0.00	7	114.50	114.50	-7	1,213	-0.58%
2023/08/04	7	113.50	23	114.15	114.50	-16	1,212	-1.32%
2023/08/02	24.2	114.14	34	115.10	111.00	-9.8	1,206	-0.81%
2023/08/01	1	117.00	20	116.83	115.00	-19	1,183	-1.61%
2023/07/31	21.7	117.69	0	0.00	115.50	21.7	1,165	1.86%
2023/07/27	5	118.00	1	117.00	117.00	4	1,096	0.36%
2023/07/26	51	120.62	8	122.25	117.00	43	1,062	4.05%
2023/07/25	8	131.06	10	137.25	125.50	-2	953	-0.21%
2023/07/24	6	120.42	0	0.00	129.00	6	701	0.86%
2023/07/18	2	110.75	0	0.00	110.00	2	536	0.37%
2023/07/14	2	112.50	0	0.00	113.00	2	468	0.43%
2023/07/03	2	109.50	0	0.00	109.00	2	462	0.43%
2023/06/07	0	0.00	2	113.00	114.50	-2	479	-0.42%
2023/06/05	3	113.00	0	0.00	112.50	3	519	0.58%
2023/06/02	0	0.00	0	113.00	113.00	0	519	-0.01%
2023/05/26	2	109.00	0	0.00	108.50	2	508	0.40%
2023/05/18	0	0.00	1	106.00	107.50	-1	521	-0.19%
2023/05/17	0	0.00	0.2	106.00	105.50	-0.2	524	-0.04%
2023/04/17	0	0.00	3	109.67	110.50	-3	634	-0.47%
2023/04/14	3	109.50	0	0.00	109.50	3	632	0.47%
2023/04/11	0	0.00	2	110.00	109.50	-2	616	-0.32%
2023/04/06	1	107.50	4	106.75	109.50	-3	613	-0.49%
2023/03/31	2	107.50	0	0.00	108.00	2	608	0.33%
2023/03/27	0	0.00	1	108.50	108.00	-1	625	-0.16%
2023/03/24	1	109.50	1	110.00	110.00	0	621	0.00%
2023/03/20	2	107.75	0	0.00	108.00	2	615	0.32%
2023/03/17	0	0.00	2	106.00	104.50	-2	612	-0.33%
2023/03/14	2	108.50	0	0.00	109.00	2	622	0.32%
2023/03/13	2	107.50	0	0.00	108.00	2	647	0.31%
2023/03/09	2	114.50	2	115.00	115.00	0	645	0.00%
2023/03/08	2	116.50	2	114.50	116.50	0	629	0.00%
2023/03/07	2	111.00	0	0.00	111.00	2	594	0.34%
2023/03/01	1	109.50	0	0.00	110.00	1	598	0.17%
2023/02/23	2	110.00	0	0.00	110.00	2	594	0.34%
2023/02/20	2	111.50	0	0.00	111.50	2	588	0.34%
2023/02/02	8	111.81	6	111.83	111.50	2	529	0.38%
2023/02/01	0	0.00	2	104.00	109.50	-2	464	-0.43%
2023/01/31	2	99.60	0	0.00	99.60	2	424	0.47%
2023/01/17	0	0.00	1	97.90	97.90	-1	414	-0.24%
2022/12/28	0	0.00	1	92.30	92.30	-1	413	-0.24%
2022/12/22	1	95.90	0	0.00	95.90	1	424	0.24%
2022/12/13	0	0.00	2	97.50	96.70	-2	409	-0.49%
2022/12/01	0	0.00	1	96.50	97.70	-1	370	-0.27%
2022/11/29	1	93.00	2	92.90	93.40	-1	365	-0.27%
2022/11/24	0	0.00	1	95.90	95.70	-1	375	-0.27%
2022/11/16	0	0.00	3	91.87	92.40	-3	355	-0.84%
2022/11/09	0	0.00	2	87.30	88.10	-2	355	-0.56%
2022/11/07	0	0.00	1	84.10	84.10	-1	365	-0.27%
2022/10/31	0	0.00	1	80.70	80.70	-1	375	-0.27%
2022/10/27	3	79.90	0	0.00	79.80	3	382	0.79%
2022/10/25	1	78.50	0	0.00	78.30	1	398	0.25%
2022/10/14	1	81.50	0	0.00	81.70	1	422	0.24%
2022/10/13	1.1	81.82	0	0.00	79.50	1.1	431	0.26%
2022/10/04	0	0.00	1	87.90	88.00	-1	494	-0.20%
2022/09/30	1	83.80	0	0.00	85.50	1	502	0.20%
2022/09/29	0	0.00	2	86.00	86.10	-2	507	-0.39%
2022/09/28	1	82.70	3	82.00	81.70	-2	507	-0.39%
2022/09/27	3	85.87	1	86.60	86.60	2	506	0.40%
2022/09/23	1	89.70	0	0.00	90.00	1	515	0.19%
2022/09/21	1.1	90.96	2	90.80	91.00	-0.9	523	-0.17%
2022/09/19	2	92.00	0	0.00	90.90	2	543	0.37%
2022/09/13	2	93.50	1	94.00	93.50	1	563	0.18%
2022/09/12	2	94.00	0	0.00	93.80	2	570	0.35%
2022/09/08	1	89.40	0	0.00	93.40	1	578	0.17%
2022/09/02	0	0.00	1	95.30	94.50	-1	574	-0.17%
2022/09/01	2	93.90	0	0.00	93.60	2	570	0.35%
2022/08/22	1	94.00	0	0.00	93.20	1	573	0.17%
2022/08/12	0	0.00	1	92.00	91.80	-1	539	-0.19%
2022/08/11	2.1	89.60	0	0.00	89.40	2.1	531	0.40%
2022/08/10	0	0.00	1	89.70	88.80	-1	529	-0.19%
2022/08/09	0	0.00	2	91.20	90.80	-2	522	-0.38%
2022/08/05	1	92.50	0	0.00	92.40	1	527	0.19%
2022/08/04	3	89.90	0	0.00	90.90	3	525	0.57%
2022/08/03	3	91.40	0	0.00	91.80	3	523	0.57%
2022/08/01	0	0.00	1	92.80	92.70	-1	523	-0.19%
2022/07/28	1.1	89.18	0	0.00	88.60	1.1	516	0.21%
2022/07/25	0	0.00	1	91.40	92.40	-1	520	-0.19%
2022/07/22	1	92.30	0	0.00	91.40	1	516	0.19%
2022/07/21	0	0.00	2	91.05	92.60	-2	524	-0.38%
2022/07/20	1	88.80	1	90.30	90.00	0	525	0.00%
2022/07/18	2	87.10	1	87.00	87.00	1	542	0.18%
2022/07/15	2	93.05	11	92.77	94.50	-9	522	-1.72%
2022/07/12	1	93.60	0	0.00	90.30	1	492	0.20%
2022/07/06	1	91.00	1	92.90	89.00	0	492	0.00%
2022/07/05	1	91.20	0	0.00	92.00	1	492	0.20%
2022/07/01	0	0.00	1	94.80	91.30	-1	503	-0.20%
2022/06/27	1	104.50	0	0.00	104.50	1	516	0.19%
2022/06/21	0	0.00	20	100.00	100.00	-20	489	-4.09%
2022/06/09	1	117.00	0	0.00	116.50	1	489	0.20%
2022/06/02	2	120.00	0	0.00	119.00	2	508	0.39%
2022/05/10	0	0.00	1	109.00	111.50	-1	565	-0.18%
2022/04/28	1	115.00	1	115.50	116.00	0	569	0.00%
2022/04/25	1	118.50	0	0.00	116.50	1	577	0.17%
2022/04/22	2	125.50	0	0.00	124.50	2	570	0.35%
2022/04/13	1	133.00	0	0.00	133.50	1	590	0.17%
2022/04/11	1	132.00	0	0.00	133.00	1	600	0.17%
2022/04/08	2	133.50	0	0.00	134.00	2	610	0.33%
2022/04/01	1	145.50	1	143.50	143.50	0	605	0.00%
2022/03/30	2	141.50	0	0.00	141.50	2	579	0.34%
2022/03/21	0.1	139.00	0	0.00	139.00	0.1	593	0.02%
2022/03/17	0.1	136.00	0	0.00	135.50	0.1	600	0.02%
2022/03/11	0	0.00	1	138.50	138.50	-1	622	-0.16%
2022/03/08	0	0.00	1	134.50	134.00	-1	639	-0.16%
2022/03/07	0	0.00	21	138.50	138.00	-21	633	-3.31%
2022/03/03	2	139.50	0	0.00	138.50	2	631	0.32%
2022/03/01	21	135.21	0	0.00	136.50	21	638	3.29%
2022/02/23	3	138.00	0	0.00	139.00	3	646	0.46%
2022/02/17	1.1	139.00	0	0.00	139.50	1.1	701	0.16%
2022/01/24	3	137.67	1	138.50	139.00	2	952	0.21%
2022/01/19	1	144.50	3	144.17	144.50	-2	984	-0.20%
2022/01/18	2	144.00	1	143.50	143.50	1	1,003	0.10%
2022/01/17	2	137.75	0	0.00	138.50	2	1,013	0.20%
2022/01/14	1	138.50	1	138.00	139.50	0	1,032	0.00%
2022/01/12	0	0.00	1	142.00	142.00	-1	1,029	-0.10%
2022/01/10	1	144.00	20	145.00	145.00	-19	1,024	-1.85%
2022/01/07	5	146.00	5	145.60	146.00	0	1,030	0.00%
2022/01/06	0	0.00	3	148.17	148.00	-3	1,021	-0.29%
2022/01/05	20	151.00	0	0.00	149.00	20	1,024	1.95%
2022/01/04	0	0.00	1	150.50	150.50	-1	1,027	-0.10%
2021/12/30	0	0.00	1	152.00	152.00	-1	1,020	-0.10%
2021/12/29	0.1	150.00	0	0.00	150.50	0.1	1,017	0.01%
2021/12/27	2	148.00	0	0.00	148.00	2	1,048	0.19%
2021/12/24	5	149.00	5	148.50	149.00	0	1,067	0.00%
2021/12/16	0	0.00	1	148.00	149.50	-1	1,101	-0.09%
2021/12/14	2	145.50	0	0.00	145.50	2	1,102	0.18%
2021/12/08	1	150.00	0	0.00	150.50	1	1,103	0.09%
2021/11/26	0	0.00	30	151.00	151.50	-30	1,175	-2.55%
2021/11/18	25	153.52	0	0.00	153.50	25	1,313	1.90%
2021/11/17	0	0.00	13	154.50	155.00	-13	1,341	-0.97%
2021/11/16	0	0.00	1	151.50	152.00	-1	1,382	-0.07%
2021/11/15	1	152.50	1	153.50	153.50	0	1,419	0.00%
2021/11/11	1	149.00	0	0.00	148.50	1	1,460	0.07%
2021/11/10	1	147.00	0	0.00	148.00	1	1,487	0.07%
2021/11/09	20	149.75	2	150.00	150.50	18	1,504	1.20%
2021/11/08	1	159.00	1	160.50	160.50	0	1,491	0.00%
2021/11/05	0	0.00	3	164.83	160.50	-3	1,668	-0.18%
2021/11/04	3	161.17	0	0.00	161.50	3	1,679	0.18%
2021/11/02	0	0.00	1	158.50	154.50	-1	1,782	-0.06%
2021/10/29	1	160.00	0	0.00	157.50	1	1,909	0.05%
2021/10/22	3	150.50	0	0.00	156.50	3	2,209	0.14%
2021/10/20	0	0.00	1	150.00	151.00	-1	2,652	-0.04%
2021/10/04	0.1	146.00	1	144.00	144.00	-0.9	3,842	-0.02%
2021/09/28	1	161.00	1	160.00	158.00	0	4,254	0.00%
2021/09/27	0	0.00	1	160.50	161.00	-1	4,318	-0.02%
2021/09/24	0	0.00	1	160.50	160.50	-1	4,411	-0.02%
2021/09/10	1	157.00	0	0.00	158.00	1	4,568	0.02%
2021/09/08	0.1	156.00	20	156.90	153.50	-19.9	4,634	-0.43%
2021/09/07	1	157.50	2	155.50	156.50	-1	4,637	-0.02%
2021/09/06	0.1	160.00	2	160.50	159.50	-1.9	4,643	-0.04%
2021/09/02	4	166.00	5	165.10	163.50	-1	4,742	-0.02%
2021/09/01	0	0.00	1	162.50	165.50	-1	4,761	-0.02%
2021/08/31	1	161.50	2	161.50	161.50	-1	4,756	-0.02%
2021/08/30	2	162.75	1	163.00	162.50	1	4,839	0.02%
2021/08/27	0	0.00	3	159.50	159.50	-3	4,791	-0.06%
2021/08/26	1	158.50	1	162.00	158.50	0	4,791	0.00%
2021/08/23	0	0.00	2	158.50	157.00	-2	4,773	-0.04%
2021/08/20	3	151.00	0	0.00	150.00	3	4,761	0.06%
2021/08/19	2	157.75	0	0.00	153.00	2	4,725	0.04%
2021/08/18	1	161.00	0	0.00	162.00	1	4,698	0.02%
2021/08/17	1	158.00	1	158.00	157.50	0	4,704	0.00%
2021/08/16	1	160.50	0	0.00	161.50	1	4,685	0.02%
2021/08/12	2	162.75	2	163.52	163.50	0	4,634	0.00%
2021/08/11	2	165.00	6	170.00	166.00	-4	4,601	-0.09%
2021/08/10	1	183.00	5	182.00	181.50	-4	4,460	-0.09%
2021/08/09	2	182.25	0	0.00	181.00	2	4,497	0.04%
2021/08/06	1	187.50	1	188.00	187.50	0	4,465	0.00%
2021/08/05	1	189.00	0	0.00	192.50	1	4,457	0.02%
2021/08/04	19	191.79	0	0.00	190.00	19	4,490	0.42%
2021/08/03	0	0.00	1	196.00	196.50	-1	4,435	-0.02%
2021/07/30	4	196.88	0	0.00	194.50	4	4,416	0.09%
2021/07/29	1	197.50	4	201.25	202.50	-3	4,376	-0.07%
2021/07/28	9	196.61	14	197.43	197.50	-5	4,335	-0.12%
2021/07/27	5	215.10	4	214.13	209.00	1	4,246	0.02%
2021/07/26	5	207.00	21	216.67	215.50	-16	4,134	-0.39%
2021/07/23	2	201.75	1.1	199.77	199.50	0.9	3,922	0.02%
2021/07/22	0	0.00	2	203.75	205.50	-2	3,932	-0.05%
2021/07/21	4	195.88	1	198.50	193.50	3	3,849	0.08%
2021/07/20	3	192.33	1	191.50	194.00	2	3,806	0.05%
2021/07/19	6	194.33	0	0.00	193.50	6	3,792	0.16%
2021/07/16	2	194.75	0	0.00	195.00	2	3,819	0.05%
2021/07/15	8	196.88	1	197.00	196.50	7	3,807	0.18%
2021/07/14	2	208.00	12	212.21	208.50	-10	3,696	-0.27%
2021/07/13	2	216.00	29	216.36	212.50	-27	3,530	-0.76%
2021/07/12	0	0.00	4	203.38	205.00	-4	3,272	-0.12%
2021/07/09	1	200.50	6	200.17	200.50	-5	3,256	-0.15%
2021/07/08	2	205.75	4	203.38	202.00	-2	3,291	-0.06%
2021/07/07	4	203.50	8	201.69	200.50	-4	3,279	-0.12%
2021/07/06	11	209.73	5	208.20	207.00	6	3,331	0.18%
2021/07/05	5	208.40	22	203.12	209.50	-17	3,431	-0.50%
2021/07/02	7	199.29	2	198.75	200.50	5	3,435	0.15%
2021/07/01	1	197.00	6	200.17	201.50	-5	3,445	-0.15%
2021/06/30	4	196.38	0	0.00	196.50	4	3,485	0.11%
2021/06/29	2	194.25	2	195.25	194.00	0	3,554	0.00%
2021/06/28	1	194.50	2	195.00	195.00	-1	3,885	-0.03%
2021/06/25	0	0.00	2	193.50	192.50	-2	3,921	-0.05%
2021/06/21	2	192.50	2	194.00	191.50	0	4,143	0.00%
2021/06/18	2	195.25	2	197.75	195.00	0	4,129	0.00%
2021/06/17	1	193.00	0	0.00	197.50	1	4,103	0.02%
2021/06/16	1	192.00	2	194.50	192.00	-1	4,070	-0.02%
2021/06/15	2	194.75	0	195.00	195.00	2	4,060	0.05%
2021/06/11	7	195.64	2	197.25	194.00	5	4,060	0.12%
2021/06/10	2	194.75	3	195.67	195.50	-1	4,016	-0.02%
2021/06/09	3	193.00	1	192.50	193.00	2	3,989	0.05%
2021/06/08	2.8	190.32	1	191.50	191.00	1.8	3,949	0.05%
2021/06/07	5	191.80	4	193.88	190.50	1	3,946	0.03%
2021/06/04	1	188.00	1	188.50	188.50	0	3,849	0.00%
2021/06/02	2	185.25	0	0.00	184.50	2	3,848	0.05%
2021/06/01	0	0.00	2	187.50	187.00	-2	3,837	-0.05%
2021/05/31	1	183.50	0	0.00	184.00	1	3,829	0.03%
2021/05/28	3	183.67	1	183.00	183.00	2	3,836	0.05%
2021/05/27	0.2	179.50	1	180.00	182.00	-0.8	3,834	-0.02%
2021/05/25	5	178.30	3	178.67	179.00	2	3,830	0.05%
2021/05/24	2	175.00	1	172.50	175.00	1	3,817	0.03%
2021/05/21	2	172.50	2	173.00	173.00	0	3,816	0.00%
2021/05/20	4	170.88	2	170.75	171.00	2	3,837	0.05%
2021/05/19	7	169.79	1	171.00	170.50	6	3,846	0.16%
2021/05/18	0	0.00	3	165.00	172.00	-3	3,853	-0.08%
2021/05/17	3	159.33	3	161.33	159.00	0	3,877	0.00%
2021/05/14	1	173.00	2	177.00	173.00	-1	3,897	-0.03%
2021/05/13	2	171.00	2.5	175.19	175.50	-0.5	3,886	-0.01%
2021/05/12	1	164.00	1	175.00	171.00	0	3,866	0.00%
2021/05/11	2	175.50	0	0.00	175.00	2	3,794	0.05%
2021/05/07	0	190.00	0	0.00	190.00	0	3,760	0.00%
2021/05/05	1	183.00	0	0.00	181.00	1	3,847	0.03%
2021/05/04	2	184.25	0	0.00	185.50	2	3,883	0.05%
2021/05/03	13	189.88	0	0.00	187.50	13	3,847	0.34%
2021/04/29	4	198.50	0	0.00	196.50	4	3,820	0.10%
2021/04/28	10	204.30	5.1	202.61	203.50	4.9	3,785	0.13%
2021/04/27	5	196.40	1	198.50	200.50	4	3,749	0.11%
2021/04/26	4	195.63	3.2	196.10	197.50	0.8	3,724	0.02%
2021/04/22	2	195.00	0	0.00	189.00	2	4,020	0.05%
2021/04/21	1	196.50	2	197.50	196.50	-1	4,101	-0.02%
2021/04/20	1	197.00	1	198.00	197.50	0	4,091	0.00%
2021/04/19	2	196.75	3	199.00	197.00	-1	4,102	-0.02%
2021/04/16	3.3	194.54	0	0.00	196.00	3.3	4,119	0.08%
2021/04/14	2	186.75	2	190.75	189.50	0	4,104	0.00%
2021/04/13	1	195.50	1	196.50	190.50	0	4,085	0.00%
2021/04/12	6	203.25	3	200.33	197.00	3	4,058	0.07%
2021/04/09	7	208.57	6	209.08	203.00	1	3,959	0.03%
2021/04/08	6.6	208.27	3	207.67	206.50	3.6	3,835	0.09%
2021/04/07	2.6	202.87	3	201.67	203.00	-0.4	3,670	-0.01%
2021/04/06	3	201.17	15.6	204.35	198.00	-12.6	3,618	-0.35%
2021/04/01	2	202.75	3.2	203.04	203.00	-1.2	3,501	-0.04%
2021/03/31	14.1	204.48	5.2	205.02	204.50	8.9	3,413	0.26%
2021/03/30	3	194.50	4	195.38	194.50	-1	3,070	-0.03%
2021/03/29	1	193.50	5	194.20	193.00	-4	3,008	-0.13%
2021/03/26	1.1	186.25	1	184.50	189.50	0.1	2,844	0.00%
2021/03/25	0.3	181.50	1	181.50	181.50	-0.7	2,814	-0.03%
2021/03/24	0.1	179.00	0	0.00	178.00	0.1	2,834	0.00%
2021/03/19	1	179.50	0	0.00	179.00	1	2,933	0.03%
2021/03/18	1	182.00	0	0.00	182.00	1	2,944	0.03%
2021/03/17	1.1	183.48	0	0.00	182.50	1.1	2,997	0.04%
2021/03/16	1	184.00	3	183.67	184.50	-2	3,079	-0.06%
2021/03/15	2	180.00	0	0.00	179.50	2	3,132	0.06%
2021/03/12	4	179.50	1	180.00	179.00	3	3,175	0.09%
2021/03/09	2	173.50	0	0.00	173.50	2	3,637	0.05%
2021/03/05	0	0.00	1	179.00	178.00	-1	3,776	-0.03%
2021/03/04	0	0.00	3	178.00	178.00	-3	3,858	-0.08%
2021/03/03	0.3	180.00	0	0.00	180.00	0.3	3,917	0.01%
2021/03/02	1	180.50	1	184.50	180.50	0	4,035	0.00%
2021/02/26	1.1	180.10	0	0.00	183.00	1.1	4,054	0.03%
2021/02/25	1.2	182.33	0	0.00	181.50	1.2	4,078	0.03%
2021/02/24	0.1	183.00	1	182.00	181.50	-0.9	4,120	-0.02%
2021/02/23	1.4	184.77	0	0.00	184.00	1.4	4,156	0.03%
2021/02/22	2	186.00	3	184.00	186.00	-1	4,219	-0.02%
2021/02/19	2.2	181.68	0	0.00	183.00	2.2	4,377	0.05%
2021/02/17	1.4	182.86	2	182.50	181.00	-0.6	4,540	-0.01%
2021/02/05	2	186.50	0	0.00	183.00	2	4,559	0.04%
2021/02/04	1	191.00	1	192.00	191.00	0	4,558	0.00%
2021/02/03	2.1	190.71	1	190.00	192.50	1.1	4,673	0.02%
2021/02/01	1	184.50	0	0.00	185.00	1	5,281	0.02%
2021/01/29	1.6	190.56	1	193.50	186.50	0.6	5,550	0.01%
2021/01/28	2	193.00	0	0.00	190.50	2	5,547	0.04%
2021/01/27	1	195.05	1	195.50	195.50	0	5,554	0.00%
2021/01/26	1	191.00	2	192.75	191.50	-1	5,478	-0.02%
2021/01/25	1	190.08	1	193.50	191.50	0	5,431	0.00%
2021/01/22	0	0.00	10	190.10	191.50	-10	5,414	-0.18%
2021/01/21	0.1	190.00	1	190.00	186.50	-0.9	5,382	-0.02%
2021/01/20	0	0.00	2	192.00	188.50	-2	5,348	-0.04%
2021/01/19	2	196.25	3	196.83	195.50	-1	5,296	-0.02%
2021/01/18	0	0.00	6	190.50	196.50	-6	5,247	-0.11%
2021/01/15	17.1	203.94	14	203.75	193.50	3.1	5,192	0.06%
2021/01/14	3	197.50	1	199.50	200.50	2	4,878	0.04%
2021/01/12	10	192.25	13	193.65	188.50	-3	4,737	-0.06%
2021/01/11	3	193.00	0	0.00	193.50	3	4,711	0.06%
2021/01/08	3	188.67	1	191.00	188.00	2	4,687	0.04%
2021/01/07	2	188.50	0	0.00	189.00	2	4,682	0.04%
2021/01/05	0	0.00	1	195.50	195.50	-1	4,630	-0.02%
2021/01/04	1	192.50	3	195.33	196.50	-2	4,603	-0.04%
2020/12/31	2	191.50	1	193.50	192.00	1	4,568	0.02%
2020/12/28	2	188.50	2	189.50	188.50	0	4,589	0.00%
2020/12/18	1	189.00	0	0.00	188.50	1	4,658	0.02%
2020/12/17	1	191.00	8	188.50	191.00	-7	4,672	-0.15%
2020/12/11	1	196.50	1	198.00	197.50	0	4,687	0.00%
2020/12/10	3	203.33	1	206.00	200.50	2	4,673	0.04%
2020/12/09	2	203.50	6	202.75	206.00	-4	4,644	-0.09%
2020/12/08	0	0.00	1	200.00	199.00	-1	4,599	-0.02%
2020/12/04	0	0.00	1	201.50	200.00	-1	4,630	-0.02%
2020/12/03	18	213.06	7	205.71	202.50	11	4,654	0.24%
2020/12/02	3	202.67	2	199.00	206.00	1	4,502	0.02%
2020/12/01	10	197.00	1	199.50	197.00	9	4,396	0.20%
2020/11/30	5	200.50	2	201.50	197.50	3	4,370	0.07%
2020/11/27	3	200.83	13	202.00	203.00	-10	4,311	-0.23%
2020/11/26	14	201.25	9	200.44	197.50	5	4,256	0.12%
2020/11/25	0	0.00	2	196.00	196.00	-2	4,144	-0.05%
2020/11/24	1	198.00	1	198.00	196.00	0	4,132	0.00%
2020/11/23	1	198.00	5	199.00	199.50	-4	4,147	-0.10%
2020/11/20	0	0.00	4	195.00	197.00	-4	4,203	-0.10%
2020/11/19	5	196.40	3	197.67	194.00	2	4,203	0.05%
2020/11/18	9	205.61	5	202.30	198.50	4	4,179	0.10%
2020/11/17	1	199.50	2	201.50	199.50	-1	4,057	-0.02%
2020/11/16	5	201.70	4	201.25	202.50	1	4,147	0.02%
2020/11/13	13	194.38	15	196.50	197.00	-2	4,055	-0.05%
2020/11/12	2	197.00	2	200.75	198.50	0	4,031	0.00%
2020/11/11	3	198.17	2	200.50	199.50	1	3,999	0.03%
2020/11/10	6	197.42	3	204.67	196.50	3	3,938	0.08%
2020/11/09	28	200.27	11.1	198.02	207.00	16.9	3,756	0.45%
2020/11/06	5	189.90	6	187.00	190.00	-1	3,415	-0.03%
2020/11/04	1	182.00	2	177.25	182.00	-1	3,318	-0.03%
2020/11/03	2	173.50	4	171.25	173.50	-2	3,337	-0.06%
2020/11/02	2	167.75	0	0.00	168.50	2	3,431	0.06%
2020/10/21	1	177.50	1	178.00	177.50	0	4,250	0.00%
2020/10/20	0	0.00	1	174.50	175.00	-1	4,385	-0.02%
2020/10/16	1	176.50	0	0.00	175.50	1	4,547	0.02%
2020/10/14	1	181.50	0	0.00	181.00	1	4,771	0.02%
2020/10/13	0	0.00	4	181.50	183.50	-4	4,859	-0.08%
2020/10/08	0	0.00	0.5	181.00	181.00	-0.5	5,042	-0.01%
2020/10/07	1	183.50	0	0.00	183.00	1	5,215	0.02%
2020/10/06	0	0.00	3	184.00	184.00	-3	5,460	-0.05%
2020/10/05	2	182.00	9	181.78	182.50	-7	5,846	-0.12%
2020/09/29	1	174.00	1	174.50	174.00	0	6,603	0.00%
2020/09/28	3	172.50	8	172.00	173.00	-5	7,163	-0.07%
2020/09/25	1	173.00	1	172.50	168.50	0	7,507	0.00%
2020/09/24	3.3	172.61	1	172.00	171.50	2.3	7,579	0.03%
2020/09/23	1	176.00	1	177.00	176.00	0	7,699	0.00%
2020/09/22	8	176.44	2	178.00	175.50	6	7,759	0.08%
2020/09/21	2	182.00	2	182.75	181.00	0	7,953	0.00%
2020/09/18	2	180.75	2	182.00	181.00	0	7,951	0.00%
2020/09/17	3	181.17	1	183.50	181.00	2	7,955	0.03%
2020/09/16	2	182.00	0	0.00	181.50	2	7,981	0.03%
2020/09/15	10	182.10	3	184.17	182.00	7	8,017	0.09%
2020/09/14	2	182.50	0	0.00	183.50	2	8,004	0.02%
2020/09/11	1	174.50	7	178.36	178.50	-6	7,961	-0.08%
2020/09/10	7	179.93	4	181.00	176.00	3	7,941	0.04%
2020/09/09	5	175.00	0	0.00	179.00	5	7,880	0.06%
2020/09/08	2	176.50	2	180.00	175.00	0	7,905	0.00%
2020/09/07	4	180.88	1	180.50	177.50	3	7,867	0.04%
2020/09/04	0	0.00	2	172.00	172.50	-2	7,730	-0.03%
2020/09/03	2	176.00	4	176.50	175.00	-2	7,755	-0.03%
2020/09/02	0	0.00	4	176.38	176.00	-4	7,863	-0.05%
2020/09/01	0	0.00	2	174.50	174.50	-2	7,890	-0.03%
2020/08/28	0	0.00	2	174.25	175.50	-2	7,972	-0.03%
2020/08/27	1	174.00	1	174.50	173.50	0	8,040	0.00%
2020/08/26	5	180.10	2	178.75	178.00	3	8,069	0.04%
2020/08/25	0	0.00	2	173.25	175.50	-2	8,035	-0.02%
2020/08/24	1	170.50	1	171.50	171.00	0	8,030	0.00%
2020/08/21	3	170.17	0	0.00	170.50	3	8,172	0.04%
2020/08/20	2	170.75	9	165.00	164.50	-7	8,358	-0.08%
2020/08/19	4.1	181.93	4	183.00	177.50	0.1	8,239	0.00%
2020/08/18	4	183.63	3	183.50	182.00	1	8,213	0.01%
2020/08/17	1	187.50	0	0.00	187.50	1	8,219	0.01%
2020/08/14	1	187.00	2	187.25	190.00	-1	8,224	-0.01%
2020/08/13	2	187.00	2	186.00	185.00	0	8,176	0.00%
2020/08/12	4	187.00	2	189.00	191.00	2	8,153	0.02%
2020/08/11	2	191.75	5	191.20	189.00	-3	8,144	-0.04%
2020/08/10	5	198.80	2	194.50	194.50	3	8,084	0.04%
2020/08/07	1	207.50	2	208.00	204.50	-1	8,041	-0.01%
2020/08/06	1	209.00	5	210.00	209.00	-4	8,049	-0.05%
2020/08/05	4	207.25	2	206.50	207.50	2	8,057	0.02%
2020/08/04	0	0.00	1	206.00	207.50	-1	8,098	-0.01%
2020/08/03	2	198.00	6	198.58	196.00	-4	8,098	-0.05%
2020/07/31	1	200.00	1	196.00	200.00	0	8,085	0.00%
2020/07/30	3	194.50	1	192.50	193.50	2	8,078	0.02%
2020/07/29	4	196.63	6	194.50	191.00	-2	8,060	-0.02%
2020/07/28	5	207.70	3	208.00	198.00	2	7,969	0.03%
2020/07/27	2	206.50	13	205.42	208.00	-11	7,873	-0.14%
2020/07/24	18	207.28	9	208.28	201.00	9	7,888	0.11%
2020/07/23	1	206.00	0	0.00	207.50	1	7,860	0.01%
2020/07/22	1	210.50	0	0.00	214.00	1	7,962	0.01%
2020/07/21	2	212.50	3	212.83	212.00	-1	7,963	-0.01%
2020/07/20	2	201.50	2	201.50	202.00	0	7,859	0.00%
2020/07/17	3.2	208.44	1	206.50	207.50	2.2	7,866	0.03%
2020/07/16	4	212.50	28	213.18	210.50	-24	7,890	-0.30%
2020/07/15	3	218.50	1	219.00	218.00	2	7,843	0.03%
2020/07/14	15	219.73	1	219.00	216.50	14	7,891	0.18%
2020/07/13	5	229.70	2	239.25	226.50	3	7,831	0.04%
2020/07/10	12	229.17	8	227.88	228.00	4	7,919	0.05%
2020/07/09	59	234.62	34	236.53	223.00	25	7,626	0.33%
2020/07/08	26	215.46	13	216.15	223.00	13	7,200	0.18%
2020/07/07	41	203.85	20	205.98	203.00	21	6,943	0.30%
2020/07/06	12	191.08	23	186.78	193.50	-11	6,487	-0.17%
2020/07/03	8	175.75	8.1	178.22	176.00	-0.1	6,292	0.00%
2020/07/02	3	172.83	13	174.73	177.00	-10	6,363	-0.16%
2020/07/01	2	171.00	6.1	171.16	171.00	-4.1	6,471	-0.06%
2020/06/30	5	170.10	6	170.92	169.50	-1	6,555	-0.02%
2020/06/29	1	163.00	0	0.00	163.00	1	6,455	0.02%
2020/06/24	0	0.00	14	163.50	162.00	-14	6,563	-0.21%
2020/06/23	3	163.50	3	166.33	163.50	0	6,741	0.00%
2020/06/22	4	165.38	3	162.67	165.50	1	6,907	0.01%
2020/06/19	5	160.90	0	0.00	160.50	5	7,070	0.07%
2020/06/18	6	161.50	2	160.50	162.50	4	7,224	0.06%
2020/06/17	11	161.64	3	161.83	161.00	8	7,337	0.11%
2020/06/16	2	161.75	3	161.00	162.50	-1	7,602	-0.01%
2020/06/15	1.1	159.09	0	0.00	159.00	1.1	7,849	0.01%
2020/06/12	6	161.67	4	163.00	163.00	2	8,021	0.02%
2020/06/11	1	166.50	7	167.07	164.50	-6	8,269	-0.07%
2020/06/10	4	168.25	1	168.00	168.00	3	8,405	0.04%
2020/06/09	13	171.54	5	169.40	167.00	8	8,689	0.09%
2020/06/08	10	170.30	2	170.50	170.00	8	8,816	0.09%
2020/06/05	1	170.00	1	170.50	170.00	0	8,975	0.00%
2020/06/04	1	170.50	1	168.50	168.50	0	9,089	0.00%
2020/06/03	3	172.50	3	173.00	170.00	0	9,222	0.00%
2020/06/02	2	167.75	6	169.50	170.50	-4	9,236	-0.04%
2020/06/01	6	168.00	13	167.50	167.00	-7	9,286	-0.08%
2020/05/28	8	169.88	6	171.83	165.00	2	9,706	0.02%
2020/05/27	14	169.96	19.1	170.85	172.00	-5.1	9,732	-0.05%
2020/05/26	0	0.00	11	163.77	162.50	-11	9,646	-0.11%
2020/05/25	5	160.10	0	0.00	163.00	5	9,910	0.05%
2020/05/22	9	164.72	4	166.13	162.50	5	9,976	0.05%
2020/05/21	2	165.25	3	165.00	167.00	-1	10,027	-0.01%
2020/05/19	2	163.50	5	163.80	163.50	-3	10,423	-0.03%
2020/05/18	3	162.33	4	163.88	161.00	-1	10,524	-0.01%
2020/05/15	12	161.42	3	161.83	162.00	9	10,640	0.08%
2020/05/14	2.1	162.50	1	163.50	160.00	1.1	10,697	0.01%
2020/05/13	6	164.50	10	165.35	166.00	-4	10,812	-0.04%
2020/05/12	6	163.42	3	164.67	162.50	3	10,887	0.03%
2020/05/11	11.1	168.04	2	171.50	167.00	9.1	11,005	0.08%
2020/05/08	1	174.50	10	173.50	173.00	-9	11,154	-0.08%
2020/05/07	3	175.00	5	175.70	178.00	-2	11,331	-0.02%
2020/05/06	8	176.56	4	178.50	174.00	4	11,760	0.03%
2020/05/05	6	175.83	8	174.63	177.00	-2	12,033	-0.02%
2020/05/04	3	171.17	6	173.08	171.00	-3	12,053	-0.02%
2020/04/30	2	176.75	2	177.50	176.50	0	12,076	0.00%
2020/04/29	7	178.50	5	180.80	176.50	2	12,135	0.02%
2020/04/28	8	177.50	9	179.39	176.50	-1	12,103	-0.01%
2020/04/27	7	177.21	9.1	176.61	176.50	-2.1	12,143	-0.02%
2020/04/24	3	170.67	4	171.50	170.50	-1	12,006	-0.01%
2020/04/23	4	169.88	2	171.00	168.00	2	11,982	0.02%
2020/04/21	1.1	171.55	1	173.50	167.00	0.1	12,209	0.00%
2020/04/20	2	171.50	5	172.90	172.00	-3	12,178	-0.02%
2020/04/17	8	173.50	5	175.30	171.00	3	12,366	0.02%
2020/04/16	7	172.14	4	171.50	173.00	3	12,427	0.02%
2020/04/15	22	173.36	19	173.03	171.50	3	12,649	0.02%
2020/04/14	3	163.83	4.1	165.79	167.50	-1.1	12,389	-0.01%
2020/04/13	4	167.25	5	167.20	162.50	-1	12,499	-0.01%
2020/04/10	6	163.67	8	164.63	164.50	-2	12,689	-0.02%
2020/04/09	5	163.80	1	166.00	161.50	4	12,681	0.03%
2020/04/08	9	169.06	11	168.36	165.50	-2	12,615	-0.02%
2020/04/07	1	163.50	0	0.00	163.50	1	12,484	0.01%
2020/04/06	1	154.50	24	145.60	156.50	-23	12,354	-0.19%
2020/04/01	7	143.64	0	0.00	142.50	7	12,210	0.06%
2020/03/31	11	137.91	1	140.00	140.50	10	12,093	0.08%
2020/03/27	3	142.17	2	146.25	137.50	1	11,996	0.01%
2020/03/26	8	141.06	3	140.67	143.50	5	11,858	0.04%
2020/03/25	18	138.22	20	139.68	142.00	-2	11,724	-0.02%
2020/03/24	20	127.00	23	126.78	129.50	-3	11,536	-0.03%
2020/03/23	4	117.50	3	118.00	118.00	1	11,437	0.01%
2020/03/20	24	125.79	20	126.10	124.00	4	11,386	0.04%
2020/03/19	3	122.00	3	130.00	118.50	0	11,162	0.00%
2020/03/18	9	139.78	7	142.21	131.50	2	11,027	0.02%
2020/03/17	12	146.58	9	148.67	144.50	3	11,023	0.03%
2020/03/16	7	155.93	3	159.83	145.00	4	10,948	0.04%
2020/03/13	12	148.00	6	152.83	159.50	6	11,028	0.05%
2020/03/12	1.2	156.83	0	0.00	156.00	1.2	11,073	0.01%
2020/03/11	12	176.83	4	181.13	173.00	8	10,977	0.07%
2020/03/10	6	180.58	5	185.10	188.50	1	10,884	0.01%
2020/03/09	3	188.67	2	185.25	179.00	1	10,720	0.01%
2020/03/06	1	197.00	2	198.00	198.00	-1	10,598	-0.01%
2020/03/05	4	197.50	9	197.67	198.00	-5	10,541	-0.05%
2020/03/04	24	196.83	19	195.18	196.00	5	10,485	0.05%
2020/03/03	6	203.92	3	203.33	200.50	3	10,335	0.03%
2020/03/02	2	194.75	5	193.90	197.00	-3	10,192	-0.03%
2020/02/27	1	190.00	1	187.00	186.50	0	10,125	0.00%
2020/02/26	4	194.75	2	197.25	191.00	2	10,115	0.02%
2020/02/25	0	0.00	3	192.83	194.50	-3	9,915	-0.03%
2020/02/24	2	189.00	1	190.00	192.00	1	9,880	0.01%
2020/02/21	8	189.81	4	190.38	190.50	4	9,949	0.04%
2020/02/20	5	196.30	5	196.60	198.00	0	9,838	0.00%
2020/02/19	4	190.63	4	191.00	192.00	0	9,718	0.00%
2020/02/18	6	187.67	4	194.50	187.50	2	10,056	0.02%
2020/02/17	2	196.00	7	191.57	196.00	-5	9,920	-0.05%
2020/02/14	5	193.10	9	191.72	193.50	-4	9,866	-0.04%
2020/02/13	5	188.40	7	190.50	187.50	-2	9,732	-0.02%
2020/02/12	5	189.90	5	188.60	190.00	0	9,612	0.00%
2020/02/11	10	185.65	13	181.88	187.50	-3	9,444	-0.03%
2020/02/10	9	176.89	6	177.83	175.00	3	9,300	0.03%
2020/02/07	9	178.06	12	176.42	176.50	-3	9,054	-0.03%
2020/02/06	8	168.00	8	166.69	170.50	0	8,653	0.00%
2020/02/05	0	0.00	1	160.00	159.00	-1	8,389	-0.01%
2020/02/03	2	158.00	4	154.50	158.00	-2	8,266	-0.02%
2020/01/31	1	161.00	1	161.50	161.50	0	8,165	0.00%
2020/01/30	2	159.25	3.1	158.92	156.50	-1.1	8,085	-0.01%
2020/01/16	1	163.50	1	163.00	163.50	0	7,928	0.00%
2020/01/15	12	168.79	1	171.00	166.50	11	7,850	0.14%
2020/01/14	1	165.00	1	165.00	165.00	0	7,621	0.00%
2020/01/13	3	164.33	2	167.00	163.50	1	7,628	0.01%
2020/01/10	14	161.61	19	163.29	163.00	-5	7,661	-0.07%
2020/01/09	13	159.77	22.1	157.50	162.00	-9.1	7,450	-0.12%
2020/01/07	15	153.67	16	155.34	154.50	-1	7,157	-0.01%
2020/01/06	5	154.90	18	154.94	153.00	-13	6,931	-0.19%
2020/01/03	0	0.00	1	148.00	148.00	-1	6,669	-0.01%
2019/12/31	3.1	148.02	1	151.00	148.00	2.1	6,660	0.03%
2019/12/27	3	150.83	0	0.00	151.50	3	6,568	0.05%
2019/12/26	1	148.00	1	149.00	148.00	0	6,466	0.00%
2019/12/24	1	145.50	1	145.50	145.50	0	6,309	0.00%
2019/12/23	0	0.00	1	143.50	145.00	-1	6,306	-0.02%
2019/12/20	1	144.00	1	142.00	141.50	0	6,265	0.00%
2019/12/19	1	148.00	0	0.00	145.50	1	6,223	0.02%
2019/12/17	3	151.00	2	150.75	150.00	1	6,195	0.02%
2019/12/13	2	149.00	10	148.95	149.50	-8	6,192	-0.13%
2019/12/12	21	152.17	14	153.68	153.00	7	6,202	0.11%
2019/12/11	11.1	150.05	2	146.50	151.00	9.1	6,046	0.15%
2019/12/10	2	144.25	3	143.83	144.00	-1	5,872	-0.02%
2019/12/09	10	140.50	25	140.86	141.50	-15	5,655	-0.27%
2019/12/06	3	135.00	6	134.67	132.00	-3	5,328	-0.06%
2019/12/05	3	133.17	1	132.50	134.00	2	5,285	0.04%
2019/12/02	2	132.00	2	131.75	132.50	0	5,339	0.00%
2019/11/29	7	130.57	2	133.75	130.00	5	5,346	0.09%
2019/11/28	4	134.75	2	134.75	134.50	2	5,320	0.04%
2019/11/27	3	136.67	1	136.50	135.50	2	5,299	0.04%
2019/11/26	3	130.50	13.1	133.59	135.00	-10.1	5,090	-0.20%
2019/11/25	3	131.50	21	132.69	130.00	-18	4,963	-0.36%
2019/11/20	12	126.50	2	130.50	125.50	10	4,804	0.21%
2019/11/19	3	131.00	3	132.83	131.00	0	4,652	0.00%
2019/11/18	4	130.88	2	130.25	131.00	2	4,549	0.04%
2019/11/15	18	128.22	36.1	131.06	133.50	-18.1	4,441	-0.41%
2019/11/13	0	0.00	3	122.83	123.00	-3	4,003	-0.07%
2019/11/12	2	120.75	4	120.50	123.00	-2	3,984	-0.05%
2019/11/11	1	119.50	5	119.00	119.00	-4	4,007	-0.10%
2019/11/08	1	118.00	1	119.00	119.00	0	4,011	0.00%
2019/11/07	7	123.14	5	122.80	120.50	2	4,052	0.05%
2019/11/06	1	121.50	4	119.25	120.00	-3	4,023	-0.07%
2019/11/05	2	120.75	3	122.67	120.50	-1	4,048	-0.02%
2019/11/04	2	123.00	7	123.93	123.00	-5	4,000	-0.12%
2019/11/01	2	121.25	1	119.00	122.00	1	3,973	0.03%
2019/10/30	3	119.50	6	119.17	119.50	-3	4,000	-0.07%
2019/10/25	4	119.75	0	0.00	119.50	4	4,087	0.10%
2019/10/24	0	0.00	3	123.17	123.00	-3	4,077	-0.07%
2019/10/23	3	121.67	2	122.50	122.00	1	4,108	0.02%
2019/10/22	2	121.50	1	122.50	122.00	1	4,132	0.02%
2019/10/21	2	124.50	2	124.50	121.00	0	4,238	0.00%
2019/10/18	6	122.17	9	121.83	122.00	-3	4,151	-0.07%
2019/10/17	3	117.67	4	118.13	119.00	-1	3,883	-0.03%
2019/10/16	2	118.25	3	119.83	117.00	-1	3,888	-0.03%
2019/10/15	2	117.50	3.1	116.55	118.00	-1.1	3,852	-0.03%
2019/10/08	5	114.60	4	114.50	115.00	1	3,915	0.03%
2019/10/07	8	117.00	9	118.67	116.00	-1	3,964	-0.03%
2019/10/04	1	113.50	3	115.00	113.50	-2	3,927	-0.05%
2019/10/02	2	113.75	3	113.00	114.50	-1	4,003	-0.02%
2019/10/01	4	112.13	2	112.00	112.50	2	4,065	0.05%
2019/09/27	2.1	112.45	0	0.00	111.50	2.1	4,099	0.05%
2019/09/26	1	115.00	0	0.00	114.00	1	4,122	0.02%
2019/09/25	5	115.00	0	0.00	114.50	5	4,143	0.12%
2019/09/24	2	117.75	3	119.00	116.50	-1	4,210	-0.02%
2019/09/23	1	119.00	3	118.00	118.00	-2	4,205	-0.05%
2019/09/20	3	118.00	6	118.25	117.50	-3	4,191	-0.07%
2019/09/18	3.1	118.48	2	120.00	118.00	1.1	4,134	0.03%
2019/09/17	4	118.38	14.1	117.87	119.00	-10.1	4,116	-0.25%
2019/09/16	1	115.50	1	114.50	115.50	0	4,016	0.00%
2019/09/11	1	113.50	1	113.50	114.00	0	4,055	0.00%
2019/09/10	7.1	113.58	3	113.50	114.00	4.1	4,188	0.10%
2019/09/09	11	114.32	9.1	113.96	115.00	1.9	4,171	0.05%
2019/09/06	11	114.00	11	114.32	112.00	0	4,085	0.00%
2019/09/05	2	109.00	1	111.50	108.50	1	3,924	0.03%
2019/09/04	0	0.00	1	110.00	110.00	-1	4,030	-0.02%
2019/09/03	3	110.00	4	111.50	108.50	-1	4,098	-0.02%
2019/09/02	4	109.88	3	109.67	110.50	1	4,260	0.02%
2019/08/30	1	108.50	1	108.00	107.50	0	4,376	0.00%
2019/08/29	2	106.25	1	107.00	107.00	1	4,840	0.02%
2019/08/27	2	107.75	4	107.75	107.50	-2	5,109	-0.04%
2019/08/26	6	108.08	4	109.00	107.00	2	5,243	0.04%
2019/08/23	1	110.00	4	108.63	109.50	-3	5,384	-0.06%
2019/08/20	1	107.00	1	106.00	107.00	0	5,564	0.00%
2019/08/19	2	104.00	0	0.00	105.00	2	5,688	0.04%
2019/08/16	0	0.00	1	102.00	103.00	-1	5,918	-0.02%
2019/08/15	3	103.50	8	102.50	102.00	-5	6,088	-0.08%
2019/08/14	2	106.75	2	107.25	104.50	0	6,213	0.00%
2019/08/13	2.1	107.57	1	108.50	107.50	1.1	6,335	0.02%
2019/08/12	7	109.64	2	109.75	108.50	5	6,491	0.08%
2019/08/08	13	115.00	6.1	114.67	115.00	6.9	6,514	0.11%
2019/08/07	7	112.07	8	112.56	113.00	-1	6,579	-0.02%
2019/08/06	1	110.50	4	108.88	110.50	-3	6,832	-0.04%
2019/08/05	7	110.43	4	112.13	108.00	3	7,161	0.04%
2019/08/02	0	0.00	2	112.00	112.50	-2	7,446	-0.03%
2019/08/01	1	108.50	1	109.50	109.50	0	7,787	0.00%
2019/07/31	3	105.00	3	107.50	109.00	0	7,957	0.00%
2019/07/26	0	0.00	1	113.50	113.00	-1	8,737	-0.01%
2019/07/25	1	111.00	5	112.20	111.50	-4	8,800	-0.05%
2019/07/24	2.1	108.76	2	108.25	108.00	0.1	8,796	0.00%
2019/07/23	5	110.00	3	115.00	110.00	2	8,828	0.02%
2019/07/19	0	0.00	1	112.50	114.00	-1	8,762	-0.01%
2019/07/18	4	112.13	6	113.42	112.00	-2	8,909	-0.02%
2019/07/16	0	0.00	1	114.00	113.50	-1	9,089	-0.01%
2019/07/15	5	116.60	1	116.00	115.50	4	9,361	0.04%
2019/07/12	0	0.00	1	114.00	114.50	-1	9,339	-0.01%
2019/07/11	5	111.50	2	112.50	112.00	3	9,430	0.03%
2019/07/10	2	115.00	2	115.50	115.50	0	9,362	0.00%
2019/07/09	4	114.00	1	117.50	114.00	3	9,317	0.03%
2019/07/08	6	116.17	0	0.00	116.00	6	9,274	0.06%
2019/07/05	11	120.27	1	119.50	119.50	10	9,232	0.11%
2019/07/04	3	123.83	0	0.00	123.00	3	9,160	0.03%
2019/07/03	5	122.50	4	123.00	123.50	1	9,131	0.01%
2019/07/02	8	126.00	5	126.60	126.00	3	9,104	0.03%
2019/07/01	2	126.50	4	127.25	127.50	-2	9,066	-0.02%
2019/06/28	5	123.00	4	123.50	123.00	1	9,015	0.01%
2019/06/27	4	122.50	8	122.63	122.50	-4	9,012	-0.04%
2019/06/26	4	122.00	4	119.00	122.00	0	8,972	0.00%
2019/06/24	3	119.00	1	122.00	120.50	2	8,914	0.02%
2019/06/21	1	119.50	1	124.00	119.50	0	8,820	0.00%
2019/06/20	2	123.75	3	124.17	123.00	-1	8,779	-0.01%
2019/06/19	3	123.00	2	123.00	123.00	1	8,721	0.01%
2019/06/18	15	121.53	18	121.50	120.50	-3	8,629	-0.03%
2019/06/17	1	119.00	2	118.00	117.50	-1	8,467	-0.01%
2019/06/14	3	118.33	2	119.50	117.50	1	8,449	0.01%
2019/06/13	0	0.00	2	118.50	119.00	-2	8,437	-0.02%
2019/06/12	4	118.50	2	117.75	118.00	2	8,376	0.02%
2019/06/11	0	0.00	1	115.00	115.00	-1	8,257	-0.01%
2019/06/10	2	111.50	2	112.25	116.00	0	8,179	0.00%
2019/06/06	3	113.83	4	111.38	113.50	-1	7,966	-0.01%
2019/06/05	37	118.99	31	117.16	113.50	6	7,802	0.08%
2019/06/04	10	127.00	11	128.41	124.50	-1	7,322	-0.01%
2019/06/03	7	126.43	0	0.00	125.50	7	7,129	0.10%
2019/05/31	3	125.67	9	128.11	128.50	-6	7,043	-0.09%
2019/05/30	14	123.89	16	126.00	127.50	-2	6,902	-0.03%
2019/05/29	1	122.50	0	0.00	122.50	1	6,705	0.01%
2019/05/28	7	121.57	6	119.58	122.50	1	6,655	0.02%
2019/05/27	5	121.10	5	121.20	120.50	0	6,546	0.00%
2019/05/24	1	125.50	4	124.75	122.50	-3	6,448	-0.05%
2019/05/23	10	123.25	11	123.27	127.50	-1	6,359	-0.02%
2019/05/22	2	126.75	1	127.00	121.50	1	6,168	0.02%
2019/05/21	3	121.33	1	122.00	126.00	2	6,030	0.03%
2019/05/20	6	120.00	7	121.50	125.00	-1	5,873	-0.02%
2019/05/17	2	123.50	2	121.75	121.00	0	5,678	0.00%
2019/05/16	2	127.75	3	128.67	127.50	-1	5,504	-0.02%
2019/05/15	3	129.67	2	130.75	130.50	1	5,403	0.02%
2019/05/14	4	125.50	5.1	126.75	130.00	-1.1	5,213	-0.02%
2019/05/13	13	124.00	15	124.23	124.50	-2	4,929	-0.04%
2019/05/10	0	0.00	16	120.91	121.00	-16	4,578	-0.35%
2019/05/09	15	116.33	21	116.21	110.00	-6	4,249	-0.14%
2019/05/08	2	111.50	5	113.20	114.00	-3	3,838	-0.08%
2019/05/07	11	112.50	13	113.58	113.50	-2	3,657	-0.05%
2019/05/06	6	112.42	6	113.17	109.00	0	3,425	0.00%
2019/05/03	44	110.50	50	110.21	112.50	-6	3,101	-0.19%
2019/05/02	0	0.00	5	101.10	103.00	-5	2,783	-0.18%
2019/04/30	0	0.00	2	98.30	98.70	-2	2,684	-0.07%
2019/04/29	1	101.50	1	103.00	100.50	0	2,628	0.00%
2019/04/26	4	99.88	0	0.00	99.10	4	2,545	0.16%
2019/04/25	6	102.00	7	101.07	103.00	-1	2,526	-0.04%
2019/04/24	5	104.20	11	103.73	102.00	-6	2,590	-0.23%
2019/04/23	2	99.95	0	0.00	101.00	2	2,459	0.08%
2019/04/22	7	102.79	4	101.38	100.50	3	2,410	0.12%
2019/04/19	15	99.45	30	99.55	100.00	-15	2,229	-0.67%
2019/04/17	7	95.47	12	95.98	94.40	-5	1,900	-0.26%
2019/04/03	0	0.00	1	90.80	90.80	-1	1,748	-0.06%
2019/03/20	2	89.00	0	0.00	89.80	2	1,789	0.11%
2019/03/12	3	87.20	0	0.00	87.10	3	1,871	0.16%
2019/03/08	0	0.00	1	86.50	87.70	-1	1,991	-0.05%
2019/03/07	1	88.40	1	89.10	87.00	0	2,090	0.00%
2019/03/06	2	89.00	0	0.00	89.20	2	2,211	0.09%
2019/03/05	0	0.00	1	88.90	88.60	-1	2,327	-0.04%
2019/02/27	4	89.95	0	0.00	89.20	4	2,351	0.17%
2019/02/25	1	91.00	0	0.00	91.00	1	2,339	0.04%
2019/02/22	6	92.10	0	0.00	91.60	6	2,336	0.26%
2019/02/21	1	95.70	6	96.40	95.60	-5	2,281	-0.22%
2019/02/20	2	92.70	4	94.05	94.20	-2	2,263	-0.09%
2019/02/15	4	90.15	0	0.00	89.40	4	2,205	0.18%
2019/02/14	2	91.20	1	91.40	91.00	1	2,205	0.05%
2019/02/11	0	0.00	1	91.50	93.10	-1	2,204	-0.05%
2019/01/30	0	0.00	1	91.40	91.20	-1	2,235	-0.04%
2019/01/25	1	92.80	4	95.08	92.00	-3	2,348	-0.13%
2019/01/22	3	92.30	0	0.00	91.10	3	2,392	0.13%
2019/01/16	4	93.10	5	92.80	92.60	-1	2,393	-0.04%
2019/01/08	1	84.60	0	0.00	83.90	1	2,321	0.04%
2019/01/07	1	87.50	0	0.00	87.40	1	2,331	0.04%
2019/01/03	2	87.60	0	0.00	85.00	2	2,423	0.08%
2018/12/20	3	85.10	3	86.20	84.80	0	2,688	0.00%
2018/12/17	1	94.70	0	0.00	91.50	1	2,688	0.04%
2018/12/13	0	0.00	1	91.10	91.00	-1	2,724	-0.04%
2018/12/12	2	92.05	0	0.00	92.00	2	2,721	0.07%
2018/12/06	10	92.21	0	0.00	91.20	10	2,804	0.36%
2018/12/05	12	96.30	1	95.50	97.00	11	2,769	0.40%
2018/12/04	0	0.00	1	98.20	97.60	-1	2,791	-0.04%
2018/12/03	1	99.60	0	0.00	99.10	1	2,865	0.03%
2018/11/29	2	91.40	4	91.65	91.20	-2	2,711	-0.07%
2018/11/28	0	0.00	5	87.30	89.00	-5	2,587	-0.19%
2018/11/27	4	82.50	0	0.00	83.80	4	2,507	0.16%
2018/11/22	1	83.50	1	84.60	82.80	0	2,601	0.00%
2018/11/21	4	83.20	0	0.00	84.60	4	2,628	0.15%
2018/11/19	3	83.47	3	84.07	84.60	0	2,665	0.00%
2018/11/16	0	0.00	2	80.20	80.50	-2	2,642	-0.08%
2018/11/14	1	80.00	0	0.00	79.10	1	2,755	0.04%
2018/11/13	2	79.95	0	0.00	80.30	2	2,826	0.07%
2018/11/12	1	82.80	0	0.00	83.00	1	2,863	0.03%
2018/11/09	0	0.00	9	84.06	84.00	-9	2,927	-0.31%
2018/11/08	0	0.00	16	87.81	85.90	-16	3,046	-0.53%
2018/11/07	2	88.75	5	88.62	88.40	-3	3,166	-0.09%
2018/11/06	2	88.35	1	89.10	87.90	1	3,287	0.03%
2018/11/05	0	0.00	4	87.68	87.30	-4	3,360	-0.12%
2018/11/02	1	90.00	2	85.50	88.00	-1	3,503	-0.03%
2018/11/01	3	84.17	7	82.66	85.00	-4	3,602	-0.11%
2018/10/31	1	79.60	1	81.60	81.50	0	3,607	0.00%
2018/10/30	1	77.50	0	0.00	77.90	1	3,706	0.03%
2018/10/26	2	76.00	7	77.04	75.60	-5	3,862	-0.13%
2018/10/23	2	81.60	0	0.00	80.50	2	3,896	0.05%
2018/10/19	1	78.10	4	79.43	80.00	-3	3,906	-0.08%
2018/10/17	3	82.90	4	81.65	81.40	-1	3,909	-0.03%
2018/10/16	2	80.85	3	81.00	81.20	-1	3,922	-0.03%
2018/10/15	0	0.00	1	80.00	80.00	-1	3,978	-0.03%
2018/10/12	1	78.50	0	0.00	79.10	1	3,962	0.03%
2018/10/11	3	77.67	0	0.00	77.60	3	3,906	0.08%
2018/10/09	0	0.00	6	87.23	86.20	-6	3,855	-0.16%
2018/10/08	0	0.00	3	95.33	91.20	-3	3,788	-0.08%
2018/10/05	17	101.24	2	104.25	99.90	15	3,726	0.40%
2018/10/03	3	108.50	1	112.50	109.00	2	3,621	0.06%
2018/09/26	0	0.00	6	111.25	112.00	-6	3,654	-0.16%
2018/09/21	1	109.00	1	112.50	111.00	0	3,676	0.00%
2018/09/20	6	111.25	0	0.00	109.50	6	3,664	0.16%
2018/09/18	4	117.13	0	0.00	117.50	4	3,633	0.11%
2018/09/14	4	117.50	4	117.88	120.00	0	3,645	0.00%
2018/09/12	9	111.22	0	0.00	112.00	9	3,598	0.25%
2018/09/11	0.1	118.00	2	118.00	118.50	-1.9	3,581	-0.05%
2018/09/10	1	116.50	0	0.00	116.50	1	3,596	0.03%
2018/09/07	14	124.18	6	128.33	122.50	8	3,589	0.22%
2018/09/06	0	0.00	1	125.00	125.00	-1	3,517	-0.03%
2018/09/05	0	0.00	1	126.00	125.50	-1	3,597	-0.03%
2018/09/04	1	124.00	0	0.00	124.00	1	3,773	0.03%
2018/09/03	20	124.23	0	0.00	122.00	20	3,826	0.52%
2018/08/30	4	129.75	7	130.14	127.00	-3	4,166	-0.07%
2018/08/29	2	127.50	1	129.00	129.00	1	4,090	0.02%
2018/08/28	3	128.17	0	0.00	127.50	3	4,057	0.07%
2018/08/27	3	125.50	1	126.00	126.50	2	4,057	0.05%
2018/08/24	8.1	124.40	6	125.25	126.50	2.1	4,054	0.05%
2018/08/23	4	124.00	0	0.00	124.00	4	4,023	0.10%
2018/08/22	2	127.75	0	0.00	127.00	2	4,008	0.05%
2018/08/21	5	126.60	4	126.50	127.00	1	3,975	0.03%
2018/08/20	2	128.00	2	131.00	128.00	0	3,913	0.00%
2018/08/17	2	130.50	4	129.50	127.00	-2	3,856	-0.05%
2018/08/16	1	127.00	0	0.00	127.50	1	3,832	0.03%
2018/08/15	13	132.04	2	132.50	132.50	11	3,791	0.29%
2018/08/14	2	130.00	3	130.17	131.00	-1	3,675	-0.03%
2018/08/13	1	123.50	2	126.50	127.00	-1	3,567	-0.03%
2018/08/10	4	124.13	2	125.25	126.00	2	3,481	0.06%
2018/08/09	3	126.17	0	0.00	125.00	3	3,377	0.09%
2018/08/08	0	0.00	45	125.39	124.50	-45	3,252	-1.38%
2018/08/07	1	121.00	0	0.00	120.50	1	3,101	0.03%
2018/08/06	4	122.25	1	123.00	121.50	3	3,075	0.10%
2018/08/03	1	117.00	2	117.50	120.00	-1	2,950	-0.03%
2018/08/01	3	113.67	6	114.33	115.00	-3	2,790	-0.11%
2018/07/31	1	110.00	0	0.00	109.00	1	2,713	0.04%
2018/07/30	1	110.50	2	112.25	110.50	-1	2,741	-0.04%
2018/07/26	1	111.00	0	0.00	111.00	1	2,830	0.04%
2018/07/24	1	109.00	1	110.50	112.00	0	2,780	0.00%
2018/07/20	2	113.50	4	112.25	112.00	-2	2,784	-0.07%
2018/07/19	1	108.00	0	0.00	107.50	1	2,742	0.04%
2018/07/18	0	0.00	1	111.00	110.00	-1	2,761	-0.04%
2018/07/17	3	111.00	1	113.50	110.00	2	2,788	0.07%
2018/07/16	0	0.00	1	113.50	112.50	-1	2,782	-0.04%
2018/07/13	0	0.00	1	112.50	112.50	-1	2,773	-0.04%
2018/07/10	0	0.00	1	111.50	112.00	-1	2,769	-0.04%
2018/07/09	1	109.50	2	109.00	108.00	-1	2,775	-0.04%
2018/07/06	2	107.25	3	109.33	109.00	-1	2,765	-0.04%
2018/07/05	2	106.25	1	105.50	105.00	1	2,746	0.04%
2018/07/04	14	107.64	0	0.00	106.00	14	2,773	0.50%
2018/07/03	3	110.67	1	112.50	109.00	2	2,754	0.07%
2018/07/02	1	113.00	1	113.50	110.00	0	2,757	0.00%
2018/06/29	1	110.50	2	112.00	114.00	-1	2,751	-0.04%
2018/06/28	1	109.50	1	110.00	110.00	0	2,721	0.00%
2018/06/27	2	113.00	2	113.50	111.00	0	2,699	0.00%
2018/06/26	2	113.25	3	113.17	114.00	-1	2,681	-0.04%
2018/06/25	37	113.74	0	0.00	113.00	37	2,658	1.39%
2018/06/21	1	120.00	1	117.50	117.50	0	2,684	0.00%
2018/06/20	1	118.00	0	0.00	116.50	1	2,710	0.04%
2018/06/15	1	127.50	0	0.00	126.00	1	2,684	0.04%
2018/06/14	2	125.50	12	125.17	126.00	-10	2,640	-0.38%
2018/06/13	1	128.50	2	128.50	125.50	-1	2,615	-0.04%
2018/06/12	13	123.35	3	126.00	128.50	10	2,587	0.39%
2018/06/08	3	124.00	21	124.45	124.00	-18	2,390	-0.75%
2018/06/07	1	122.00	4	121.50	123.50	-3	2,241	-0.13%
2018/06/05	0	0.00	1	110.50	110.50	-1	2,095	-0.05%
2018/05/30	1	109.00	5	109.10	109.00	-4	2,249	-0.18%
2018/05/29	0	0.00	0	112.50	111.50	0	2,239	0.00%
2018/05/28	1	114.00	0	0.00	114.00	1	2,245	0.04%
2018/05/25	11	109.95	0	0.00	112.00	11	2,289	0.48%
2018/05/24	1	110.50	0	111.00	110.50	1	2,274	0.04%
2018/05/22	2	118.25	0	0.00	117.50	2	2,281	0.09%
2018/05/21	0	0.00	2	122.00	121.00	-2	2,302	-0.09%
2018/05/18	5	123.30	3	121.50	122.00	2	2,291	0.09%
2018/05/16	2	121.00	1	122.50	119.00	1	2,310	0.04%
2018/05/11	1	117.00	3	117.50	118.00	-2	2,445	-0.08%
2018/05/10	1	118.50	2	119.50	118.00	-1	2,487	-0.04%
2018/05/09	1	116.00	5	116.80	116.00	-4	2,614	-0.15%
2018/05/08	2	118.50	7	117.93	117.50	-5	2,651	-0.19%
2018/05/04	0	0.00	1	120.00	120.00	-1	2,747	-0.04%
2018/05/03	1	116.00	1	114.00	119.50	0	2,756	0.00%
2018/05/02	0	0.00	1	114.00	114.50	-1	2,756	-0.04%
2018/04/30	0	0.00	6	114.33	114.00	-6	2,795	-0.21%
2018/04/27	0	0.00	15	112.30	113.50	-15	2,947	-0.51%
2018/04/24	1	104.50	5	106.00	106.00	-4	3,034	-0.13%
2018/04/23	1	112.00	3	114.00	112.00	-2	3,050	-0.07%
2018/04/18	0	0.00	6	120.50	119.00	-6	3,171	-0.19%
2018/04/17	0	0.00	6	120.50	119.00	-6	3,226	-0.19%
2018/04/16	0	0.00	10	122.45	122.00	-10	3,328	-0.30%
2018/04/12	1	120.50	0	0.00	118.50	1	3,610	0.03%
2018/04/11	0	0.00	1	119.50	118.50	-1	3,684	-0.03%
2018/04/10	1	120.00	0	0.00	117.50	1	3,709	0.03%
2018/04/03	0	0.00	18	122.56	122.50	-18	3,783	-0.48%
2018/03/29	0	0.00	2	125.50	124.50	-2	4,048	-0.05%
2018/03/27	2	128.75	0	0.00	128.50	2	4,132	0.05%
2018/03/26	2	124.50	2	124.00	125.00	0	4,198	0.00%
2018/03/22	7	130.43	1	130.00	126.00	6	4,364	0.14%
2018/03/21	2	131.00	0	0.00	130.50	2	4,397	0.05%
2018/03/20	2	132.00	0	0.00	132.00	2	4,463	0.04%
2018/03/19	7	133.57	0	0.00	132.00	7	4,678	0.15%
2018/03/16	23	136.37	0	0.00	134.50	23	4,849	0.47%
2018/03/15	7	133.21	5	133.90	134.50	2	4,915	0.04%
2018/03/14	7	133.64	2	134.50	132.50	5	5,086	0.10%
2018/03/13	0	0.00	1	132.00	134.00	-1	5,230	-0.02%
2018/03/12	1	130.50	1	130.51	130.50	0	5,367	0.00%
2018/03/08	3	132.67	7	131.07	129.50	-4	5,625	-0.07%
2018/03/07	1	125.50	0	0.00	127.50	1	5,592	0.02%
2018/03/06	0	0.00	1	127.00	128.50	-1	5,781	-0.02%
2018/03/05	1	126.00	2	126.25	125.50	-1	5,914	-0.02%
2018/02/27	1	130.50	2	129.75	129.50	-1	6,614	-0.02%
2018/02/26	0	0.00	3	127.50	126.50	-3	6,796	-0.04%
2018/02/23	2	127.50	12	128.96	127.50	-10	7,185	-0.14%
2018/02/22	1	130.50	0	0.00	129.00	1	7,509	0.01%
2018/02/21	0	0.00	2	125.50	128.00	-2	7,860	-0.03%
2018/02/12	1	120.00	0	0.00	119.00	1	8,342	0.01%
2018/02/09	5	114.50	0	0.00	118.50	5	8,408	0.06%
2018/02/08	5	125.80	1	128.50	126.00	4	8,581	0.05%
2018/02/07	4	128.25	1	130.00	126.00	3	8,607	0.03%
2018/02/06	4	127.25	0	0.00	123.50	4	8,592	0.05%
2018/02/05	5	135.50	3	136.50	137.00	2	8,554	0.02%
2018/02/02	6	140.92	1	142.00	141.00	5	8,617	0.06%
2018/02/01	1	141.00	2	142.25	143.50	-1	8,739	-0.01%
2018/01/31	0	0.00	1	138.50	138.50	-1	8,662	-0.01%
2018/01/30	13	141.19	12	139.25	139.00	1	8,961	0.01%
2018/01/29	1	138.00	7	137.07	138.00	-6	8,950	-0.07%
2018/01/24	1	136.50	4	134.50	136.00	-3	8,995	-0.03%
2018/01/23	2	138.25	2	138.00	136.50	0	9,124	0.00%
2018/01/22	4	132.25	1	130.50	134.50	3	9,027	0.03%
2018/01/19	0	0.00	2	132.00	132.00	-2	9,142	-0.02%
2018/01/18	3	136.17	1	138.00	135.50	2	9,156	0.02%
2018/01/17	2	135.00	5	132.90	135.00	-3	9,212	-0.03%
2018/01/15	10	134.50	1	132.00	134.00	9	9,397	0.10%
2018/01/12	2	134.00	2	134.50	134.50	0	9,488	0.00%
2018/01/11	1	130.50	5	129.00	130.00	-4	9,690	-0.04%
2018/01/10	1	128.00	0	0.00	128.00	1	9,666	0.01%
2018/01/09	1	133.50	5	132.50	132.50	-4	9,607	-0.04%
2018/01/08	4	143.75	3	145.33	140.00	1	9,528	0.01%
2018/01/05	3	152.83	0	0.00	151.00	3	9,598	0.03%
2018/01/03	1	150.50	3	150.83	151.00	-2	9,582	-0.02%
2018/01/02	0	0.00	1	144.50	147.50	-1	9,553	-0.01%