原相 (3227)-統一-新營券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
153.5
漲跌
--
漲幅
0.00%
成交量
1,882張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	155.50	1	159.50	153.50	0	2,102	0.00%
2024/05/09	2	155.25	2	158.75	153.50	0	2,088	0.00%
2024/05/07	1	154.00	0	0.00	155.00	1	2,089	0.05%
2024/05/06	1	156.00	0	0.00	153.00	1	2,094	0.05%
2024/05/03	0	0.00	1	159.50	158.00	-1	2,091	-0.05%
2024/05/02	1	156.00	0	0.00	156.50	1	2,087	0.05%
2024/04/30	0	0.00	2	158.25	158.50	-2	2,107	-0.09%
2024/04/29	1	155.50	1	159.50	156.50	0	2,141	0.00%
2024/04/26	0	0.00	5	156.00	157.00	-5	2,227	-0.22%
2024/04/24	0	0.00	1	151.50	152.50	-1	2,261	-0.04%
2024/04/19	1	143.00	1	145.50	146.00	0	2,330	0.00%
2024/04/16	5	147.00	0	0.00	146.50	5	2,361	0.21%
2024/04/15	2	155.50	0	0.00	154.50	2	2,352	0.08%
2024/04/11	1	156.00	2	159.75	160.00	-1	2,326	-0.04%
2024/04/10	0	0.00	1	159.00	158.50	-1	2,317	-0.04%
2024/03/28	1	156.50	1	156.00	154.00	0	2,339	0.00%
2024/03/27	1	158.50	0	0.00	159.00	1	2,327	0.04%
2024/03/26	2	158.25	0	0.00	158.50	2	2,334	0.09%
2024/03/25	1	162.00	1	164.00	162.00	0	2,331	0.00%
2024/03/21	4	161.13	8	163.19	161.00	-4	2,302	-0.17%
2024/03/20	1	153.50	1	153.00	153.00	0	2,251	0.00%
2024/03/14	0	0.00	2	151.50	153.00	-2	2,336	-0.09%
2024/03/13	6	157.92	1	161.00	156.00	5	2,330	0.21%
2024/03/12	1	157.50	0	0.00	158.00	1	2,309	0.04%
2024/03/11	1	157.50	0	0.00	157.00	1	2,318	0.04%
2024/03/07	4	164.13	2	160.50	160.50	2	2,319	0.09%
2024/03/04	0	0.00	3	169.50	169.00	-3	2,502	-0.12%
2024/03/01	1	170.00	0	0.00	169.00	1	2,501	0.04%
2024/02/29	5	173.00	0	0.00	171.00	5	2,525	0.20%
2024/02/27	2	177.25	2	179.25	173.50	0	2,556	0.00%
2024/02/26	0	0.00	11	174.55	179.50	-11	2,541	-0.43%
2024/02/23	0	0.00	1	164.50	165.00	-1	2,392	-0.04%
2024/02/22	4	165.38	0	0.00	163.00	4	2,462	0.16%
2024/02/21	1	167.00	0	0.00	166.50	1	2,540	0.04%
2024/02/20	3	166.00	0	0.00	164.50	3	2,553	0.12%
2024/02/19	2	163.50	0	0.00	165.50	2	2,552	0.08%
2024/02/16	0	0.00	1	162.50	165.00	-1	2,540	-0.04%
2024/02/01	1	158.50	0	0.00	158.50	1	2,753	0.04%
2024/01/30	0	0.00	3	160.17	161.50	-3	2,884	-0.10%
2024/01/24	1	158.00	0	0.00	158.00	1	2,867	0.03%
2024/01/23	2	160.50	0	0.00	163.00	2	2,849	0.07%
2024/01/22	2	156.00	1	162.50	161.50	1	2,819	0.04%
2024/01/19	0	0.00	1	154.00	155.00	-1	2,730	-0.04%
2024/01/16	0	0.00	19	152.08	154.50	-19	2,692	-0.71%
2024/01/15	2	147.75	4	149.50	148.50	-2	2,654	-0.08%
2024/01/11	8	148.50	3	148.50	148.50	5	2,661	0.19%
2024/01/09	1	149.00	2	154.25	149.50	-1	2,712	-0.04%
2024/01/02	3	150.67	0	0.00	150.50	3	2,731	0.11%
2023/12/29	1	153.50	0	0.00	154.00	1	2,724	0.04%
2023/12/28	5	154.90	0	0.00	153.50	5	2,720	0.18%
2023/12/27	0	0.00	14	156.86	158.00	-14	2,705	-0.52%
2023/12/25	0	0.00	1	152.00	150.50	-1	2,675	-0.04%
2023/12/20	3	152.67	2	153.00	150.50	1	2,662	0.04%
2023/12/19	1	150.50	0	0.00	151.00	1	2,651	0.04%
2023/12/18	2	154.25	0	0.00	152.50	2	2,650	0.08%
2023/12/15	5	155.90	0	0.00	153.50	5	2,654	0.19%
2023/12/14	9	160.06	0	0.00	158.50	9	2,635	0.34%
2023/12/13	3	161.33	4	163.63	161.50	-1	2,617	-0.04%
2023/12/12	0	0.00	14	162.29	162.00	-14	2,590	-0.54%
2023/12/11	0	0.00	6	159.83	157.50	-6	2,560	-0.23%
2023/12/08	1	157.00	0	0.00	156.00	1	2,558	0.04%
2023/12/07	0	0.00	1	158.00	157.50	-1	2,574	-0.04%
2023/12/06	4	157.88	0	0.00	157.00	4	2,585	0.15%
2023/12/05	1	158.50	0	0.00	160.00	1	2,587	0.04%
2023/12/04	8	160.13	0	0.00	160.00	8	2,576	0.31%
2023/12/01	10	161.00	0	0.00	161.00	10	2,568	0.39%
2023/11/30	5	162.30	0	0.00	161.50	5	2,570	0.19%
2023/11/29	1	163.50	4	164.75	170.00	-3	2,494	-0.12%
2023/11/27	0	0.00	1	160.00	160.00	-1	2,361	-0.04%
2023/11/24	4	163.88	2	167.00	162.50	2	2,330	0.09%
2023/11/23	3	165.00	2	165.50	163.50	1	2,295	0.04%
2023/11/22	2	161.75	9	160.28	162.50	-7	2,258	-0.31%
2023/11/21	7	152.36	7	153.50	152.50	0	2,134	0.00%
2023/11/20	31	146.65	31	148.05	148.00	0	2,060	0.00%
2023/11/17	0	0.00	0.1	141.50	143.50	-0.1	1,900	0.00%
2023/11/16	0	0.00	7	140.86	140.00	-7	1,851	-0.38%
2023/11/15	6	137.92	0	0.00	137.50	6	1,809	0.33%
2023/11/14	1.1	139.45	6	140.17	140.50	-5	1,775	-0.28%
2023/11/13	5	137.50	2	140.75	138.00	3	1,744	0.17%
2023/11/10	3	136.83	1	138.00	139.00	2	1,696	0.12%
2023/11/09	13	139.42	12	139.46	139.00	1	1,655	0.06%
2023/11/08	1	134.50	2	136.25	138.00	-1	1,450	-0.07%
2023/11/03	1	129.00	0	0.00	127.50	1	1,328	0.08%
2023/10/25	0	0.00	0	132.00	133.00	0	1,396	0.00%
2023/10/24	0	0.00	1	132.00	132.50	-1	1,414	-0.07%
2023/10/19	0	131.00	3	133.50	132.50	-3	1,770	-0.17%
2023/10/18	3	132.50	0	0.00	133.00	3	1,775	0.17%
2023/10/13	1	126.00	0	0.00	129.00	1	1,794	0.06%
2023/10/12	0	0.00	2	128.00	127.50	-2	1,816	-0.11%
2023/10/06	0	0.00	1	122.50	122.50	-1	1,800	-0.06%
2023/10/02	1	122.50	0	0.00	123.00	1	1,803	0.06%
2023/09/19	2	126.25	0	0.00	125.00	2	1,774	0.11%
2023/09/18	1	129.50	0	0.00	129.50	1	1,756	0.06%
2023/09/15	0	0.00	1	130.00	132.00	-1	1,741	-0.06%
2023/09/14	1	128.50	3	130.33	130.50	-2	1,728	-0.12%
2023/09/13	1	128.50	0	0.00	128.00	1	1,710	0.06%
2023/09/11	0	0.00	1	128.50	129.00	-1	1,668	-0.06%
2023/09/08	1	126.50	0	0.00	127.00	1	1,646	0.06%
2023/09/07	1	126.00	2	127.00	127.50	-1	1,622	-0.06%
2023/09/05	1	126.50	1	128.00	126.50	0	1,591	0.00%
2023/09/04	0	0.00	5	125.20	125.00	-5	1,563	-0.32%
2023/09/01	1	126.00	0	0.00	125.50	1	1,544	0.06%
2023/08/31	0	0.00	1	125.50	127.50	-1	1,511	-0.07%
2023/08/30	1	124.50	0	0.00	123.50	1	1,484	0.07%
2023/08/29	6	123.58	2	125.75	124.00	4	1,461	0.27%
2023/08/28	1	126.00	1	125.50	125.50	0	1,423	0.00%
2023/08/25	3	120.83	0	0.00	120.00	3	1,335	0.22%
2023/08/24	1	119.00	0	0.00	120.00	1	1,296	0.08%
2023/08/23	0	0.00	10	114.60	116.00	-10	1,268	-0.79%
2023/08/10	2	114.00	0	0.00	113.00	2	1,225	0.16%
2023/08/08	1	116.00	1	118.00	115.50	0	1,228	0.00%
2023/08/07	3	114.00	0	0.00	114.50	3	1,213	0.25%
2023/08/04	4	114.00	0	0.00	114.50	4	1,212	0.33%
2023/08/02	0	0.00	1	112.00	111.00	-1	1,206	-0.08%
2023/08/01	1	116.00	1	117.50	115.00	0	1,183	0.00%
2023/07/31	2	118.00	1	115.50	115.50	1	1,165	0.09%
2023/07/28	1	117.00	0	0.00	119.00	1	1,134	0.09%
2023/07/27	3	118.33	2	116.50	117.00	1	1,096	0.09%
2023/07/26	6	120.00	4	121.25	117.00	2	1,062	0.19%
2023/07/25	3	135.83	7	137.00	125.50	-4	953	-0.42%
2023/07/24	6	121.83	1	126.50	129.00	5	701	0.71%
2023/07/20	2	118.00	1	117.50	118.00	1	622	0.16%
2023/07/19	0	0.00	1	112.00	111.50	-1	553	-0.18%
2023/07/14	0	0.00	1	113.00	113.00	-1	468	-0.21%
2023/07/13	0	0.00	1	110.00	109.00	-1	452	-0.22%
2023/06/30	6	108.50	0	0.00	109.50	6	462	1.30%
2023/05/31	0	0.00	1	110.00	110.00	-1	513	-0.19%
2023/05/30	0	0.00	3	111.50	111.50	-3	512	-0.59%
2023/05/29	1	110.00	0	0.00	111.00	1	513	0.19%
2023/05/16	0	0.00	1	104.50	104.50	-1	524	-0.19%
2023/05/15	1	103.50	0	0.00	103.50	1	525	0.19%
2023/05/10	0	0.00	1	105.50	105.50	-1	507	-0.20%
2023/05/05	1	103.50	0	0.00	103.50	1	540	0.19%
2023/04/18	1	109.00	0	0.00	109.00	1	632	0.16%
2023/04/17	0	0.00	1	110.50	110.50	-1	634	-0.16%
2023/04/13	1	109.50	0	0.00	108.50	1	633	0.16%
2023/04/12	0	0.00	1	111.00	111.50	-1	627	-0.16%
2023/04/11	1	109.50	0	0.00	109.50	1	616	0.16%
2023/04/07	3	109.50	0	0.00	109.50	3	615	0.49%
2023/04/06	0	0.00	4	108.25	109.50	-4	613	-0.65%
2023/03/27	1	108.50	0	0.00	108.00	1	625	0.16%
2023/03/24	0	0.00	1	110.00	110.00	-1	621	-0.16%
2023/03/22	1	108.00	4	108.25	108.50	-3	615	-0.49%
2023/03/21	1	107.50	0	0.00	107.50	1	615	0.16%
2023/03/20	0	0.00	1	107.50	108.00	-1	615	-0.16%
2023/03/17	1	105.50	3	106.33	104.50	-2	612	-0.33%
2023/03/16	1	105.00	0	0.00	105.00	1	609	0.16%
2023/03/08	0	0.00	10	114.50	116.50	-10	629	-1.59%
2023/03/03	0	0.00	1	110.00	110.50	-1	593	-0.17%
2023/03/02	1	108.00	0	0.00	108.50	1	598	0.17%
2023/02/22	0	0.00	1	109.00	109.50	-1	592	-0.17%
2023/02/21	1	109.50	0	0.00	110.50	1	590	0.17%
2023/02/03	2	113.00	2	113.50	113.50	0	553	0.00%
2023/02/02	17	112.91	5	111.50	111.50	12	529	2.27%
2022/12/14	0	0.00	1	97.90	97.70	-1	411	-0.24%
2022/12/07	2	96.60	0	0.00	96.60	2	405	0.49%
2022/12/06	2	100.50	0	0.00	99.70	2	396	0.50%
2022/12/05	2	101.00	0	0.00	100.50	2	388	0.51%
2022/11/24	0	0.00	1	94.70	95.70	-1	375	-0.27%
2022/11/23	0	0.00	2	93.40	93.80	-2	364	-0.55%
2022/11/22	2	92.15	0	0.00	91.60	2	362	0.55%
2022/11/18	1	94.00	0	0.00	93.00	1	359	0.28%
2022/11/16	1	91.70	1	92.70	92.40	0	355	0.00%
2022/11/09	1	87.50	1	88.00	88.10	0	355	0.00%
2022/10/31	1	80.60	1	81.40	80.70	0	375	0.00%
2022/10/06	1	87.10	0	0.00	87.40	1	486	0.21%
2022/09/28	0	0.00	1	82.00	81.70	-1	507	-0.20%
2022/08/29	1	90.70	0	0.00	90.70	1	561	0.18%
2022/08/03	1	90.30	1	91.20	91.80	0	523	0.00%
2022/08/01	0	0.00	1	92.70	92.70	-1	523	-0.19%
2022/07/29	1	89.00	1	90.10	90.00	0	515	0.00%
2022/07/27	0	0.00	5	89.36	89.80	-5	520	-0.96%
2022/07/26	1	91.10	0	0.00	89.30	1	523	0.19%
2022/07/25	0	0.00	1	92.40	92.40	-1	520	-0.19%
2022/07/15	4	93.53	0	0.00	94.50	4	522	0.77%
2022/07/14	1	91.20	0	0.00	93.20	1	503	0.20%
2022/07/12	1	90.80	1	91.00	90.30	0	492	0.00%
2022/06/09	0	0.00	0	118.00	116.50	0	489	-0.01%
2022/06/08	0	0.00	0	118.50	117.50	0	492	0.00%
2022/06/07	1	117.00	0	118.00	117.00	1	496	0.20%
2022/06/02	0	0.00	0	120.00	119.00	0	508	0.00%
2022/06/01	0	0.00	0	119.50	121.00	0	513	0.00%
2022/05/31	0	0.00	4	114.00	116.00	-4	510	-0.79%
2022/05/27	0	0.00	1	112.00	112.50	-1	514	-0.20%
2022/05/26	0	0.00	0	110.50	110.00	0	520	0.00%
2022/05/25	0	0.00	0	110.50	110.00	0	531	0.00%
2022/05/18	0	0.00	0	114.00	114.00	0	541	0.00%
2022/05/17	0	0.00	0	112.50	113.00	0	548	0.00%
2022/05/05	0	0.00	0	120.00	119.00	0	565	0.00%
2022/04/27	2	113.25	1	113.50	114.00	1	571	0.18%
2022/04/20	0	0.00	0	129.00	129.00	0	574	0.00%
2022/04/15	0	0.00	1	129.00	129.00	-1	588	-0.17%
2022/04/14	0	0.00	0	134.00	132.50	0	586	0.00%
2022/04/13	0	0.00	0	134.00	133.50	0	590	0.00%
2022/04/11	2	133.50	1	133.01	133.00	1	600	0.16%
2022/04/07	0	0.00	1	138.50	135.00	-1	613	-0.16%
2022/03/31	0	0.00	0	141.00	140.50	0	578	0.00%
2022/03/30	0	0.00	0	142.00	141.50	0	579	0.00%
2022/03/29	0	0.00	0	140.00	139.50	0	581	0.00%
2022/03/22	0	0.00	0	141.50	141.00	0	598	0.00%
2022/03/21	0	0.00	1	139.50	139.00	-1	593	-0.17%
2022/03/18	0	0.00	0	136.50	139.00	0	602	0.00%
2022/03/17	1	135.50	0	0.00	135.50	1	600	0.17%
2022/03/09	1	135.00	0	0.00	136.00	1	633	0.16%
2022/03/07	1	137.50	0	0.00	138.00	1	633	0.16%
2022/03/02	0	0.00	0.1	138.50	138.00	-0.1	640	-0.02%
2022/02/09	0	0.00	0.1	145.00	145.00	-0.1	828	-0.01%
2022/01/04	0	0.00	0.1	152.00	150.50	-0.1	1,027	-0.01%
2021/12/30	5	153.50	5	152.50	152.00	0	1,020	0.00%
2021/12/28	15	150.43	15	149.67	150.00	0	1,028	0.00%
2021/12/22	15	150.33	15	148.83	148.50	0	1,083	0.00%
2021/12/10	5	149.50	0	0.00	149.00	5	1,109	0.45%
2021/11/17	0	0.00	1	153.50	155.00	-1	1,341	-0.07%
2021/11/12	1	148.50	0	0.00	149.00	1	1,433	0.07%
2021/11/09	1	151.00	0	0.00	150.50	1	1,504	0.07%
2021/11/02	0	155.00	0	0.00	154.50	0	1,782	0.00%
2021/10/28	0	157.50	0	0.00	158.00	0	1,919	0.00%
2021/10/25	0	153.50	0	0.00	154.00	0	2,071	0.00%
2021/10/18	5	146.50	0	0.00	146.50	5	2,898	0.17%
2021/10/13	0	0.00	2	142.75	143.00	-2	3,070	-0.07%
2021/10/05	0	0.00	2	146.50	148.00	-2	3,805	-0.05%
2021/10/04	3	144.00	2	143.00	144.00	1	3,842	0.03%
2021/10/01	1	150.00	1	151.00	150.00	0	3,909	0.00%
2021/09/29	0	155.00	0	0.00	153.50	0	4,086	0.00%
2021/09/24	3	158.50	4	160.63	160.50	-1	4,411	-0.02%
2021/09/15	0	154.50	0	0.00	152.50	0	4,518	0.00%
2021/09/08	0	0.00	1	154.50	153.50	-1	4,634	-0.02%
2021/09/07	0	0.00	1	155.00	156.50	-1	4,637	-0.02%
2021/09/06	0	0.00	1	160.50	159.50	-1	4,643	-0.02%
2021/09/02	0	0.00	1	166.00	163.50	-1	4,742	-0.02%
2021/09/01	1	162.00	0	0.00	165.50	1	4,761	0.02%
2021/08/27	0	0.00	1	159.50	159.50	-1	4,791	-0.02%
2021/08/26	0	158.50	1	159.00	158.50	-1	4,791	-0.02%
2021/08/25	1	161.50	0	0.00	162.00	1	4,789	0.02%
2021/08/24	1	154.00	1	155.00	155.00	0	4,776	0.00%
2021/08/20	1	152.00	0	0.00	150.00	1	4,761	0.02%
2021/08/17	1	158.00	1	158.00	157.50	0	4,704	0.00%
2021/08/16	0	0.00	3	159.50	161.50	-3	4,685	-0.06%
2021/08/13	1	163.00	0	0.00	160.50	1	4,662	0.02%
2021/08/12	1	163.00	0	0.00	163.50	1	4,634	0.02%
2021/08/11	5	166.60	0	0.00	166.00	5	4,601	0.11%
2021/08/10	0	0.00	38	182.00	181.50	-38	4,460	-0.85%
2021/08/09	2	180.27	0	0.00	181.00	2	4,497	0.04%
2021/08/06	3	187.67	0	0.00	187.50	3	4,465	0.07%
2021/08/05	1	193.00	0	0.00	192.50	1	4,457	0.02%
2021/08/04	2	191.50	0	0.00	190.00	2	4,490	0.04%
2021/08/03	0	196.50	0	0.00	196.50	0	4,435	0.00%
2021/08/02	1	196.00	2	195.00	197.00	-1	4,441	-0.02%
2021/07/30	2	197.75	1	196.50	194.50	1	4,416	0.02%
2021/07/29	3	197.67	0	0.00	202.50	3	4,376	0.07%
2021/07/28	1	194.00	0	0.00	197.50	1	4,335	0.02%
2021/07/27	0	0.00	1	213.50	209.00	-1	4,246	-0.02%
2021/07/26	38	207.59	3	217.17	215.50	35	4,134	0.85%
2021/07/23	2	201.26	1	206.00	199.50	1	3,922	0.03%
2021/07/22	0	0.00	1	205.00	205.50	-1	3,932	-0.03%
2021/07/21	0	0.00	2	196.50	193.50	-2	3,849	-0.05%
2021/07/20	2	192.75	0	0.00	194.00	2	3,806	0.05%
2021/07/19	1	195.43	0	0.00	193.50	1	3,792	0.03%
2021/07/15	0	199.50	0	0.00	196.50	0	3,807	0.00%
2021/07/14	1	206.00	12	208.54	208.50	-11	3,696	-0.30%
2021/07/13	13	219.50	5	213.40	212.50	8	3,530	0.23%
2021/07/12	0	203.00	0	0.00	205.00	0	3,272	0.00%
2021/07/09	0	0.00	1	203.50	200.50	-1	3,256	-0.03%
2021/07/08	0	205.00	0	0.00	202.00	0	3,291	0.00%
2021/07/07	2	203.01	0	0.00	200.50	2	3,279	0.06%
2021/07/06	0.2	209.33	0	0.00	207.00	0.2	3,331	0.00%
2021/07/05	1	208.50	8	207.13	209.50	-7	3,431	-0.20%
2021/07/02	5	201.50	5	200.00	200.50	0	3,435	0.00%
2021/07/01	1	201.50	6	200.17	201.50	-5	3,445	-0.15%
2021/06/29	0	0.00	1	194.00	194.00	-1	3,554	-0.03%
2021/06/23	0	0.00	0.1	194.00	194.50	-0.1	4,173	0.00%
2021/06/22	0.1	191.50	0	0.00	191.00	0.1	4,155	0.00%
2021/06/18	1	197.00	0	0.00	195.00	1	4,129	0.02%
2021/06/17	0	0.00	1	198.50	197.50	-1	4,103	-0.02%
2021/06/11	1	195.50	1	201.50	194.00	0	4,060	0.00%
2021/06/10	0	0.00	1	195.00	195.50	-1	4,016	-0.02%
2021/06/09	1	191.50	1	195.50	193.00	0	3,989	0.00%
2021/06/08	1	190.50	0	0.00	191.00	1	3,949	0.03%
2021/06/07	3	193.67	3	193.17	190.50	0	3,946	0.00%
2021/06/01	0	0.00	1	188.00	187.00	-1	3,837	-0.03%
2021/05/31	0	0.00	4	184.50	184.00	-4	3,829	-0.10%
2021/05/28	1	183.00	0	0.00	183.00	1	3,836	0.03%
2021/05/26	1	179.00	1	180.50	180.00	0	3,833	0.00%
2021/05/25	5	176.90	4	178.38	179.00	1	3,830	0.03%
2021/05/21	1	173.00	0	0.00	173.00	1	3,816	0.03%
2021/05/20	1	170.50	2	171.50	171.00	-1	3,837	-0.03%
2021/05/18	0	0.00	2	166.25	172.00	-2	3,853	-0.05%
2021/05/17	2	169.50	0	0.00	159.00	2	3,877	0.05%
2021/05/14	1	173.00	0	0.00	173.00	1	3,897	0.03%
2021/05/13	0	0.00	1	173.50	175.50	-1	3,886	-0.03%
2021/05/12	2	174.50	8	172.88	171.00	-6	3,866	-0.16%
2021/05/11	7	172.57	0	0.00	175.00	7	3,794	0.18%
2021/05/05	1	181.00	0	0.00	181.00	1	3,847	0.03%
2021/05/04	1	181.00	8	185.13	185.50	-7	3,883	-0.18%
2021/05/03	2	190.00	0	0.00	187.50	2	3,847	0.05%
2021/04/29	1	199.50	0	0.00	196.50	1	3,820	0.03%
2021/04/28	5	204.10	1	202.50	203.50	4	3,785	0.11%
2021/04/27	0	0.00	2	200.00	200.50	-2	3,749	-0.05%
2021/04/22	0	0.00	1	195.50	189.00	-1	4,020	-0.02%
2021/04/21	2	197.00	0	0.00	196.50	2	4,101	0.05%
2021/04/16	1	194.50	0	0.00	196.00	1	4,119	0.02%
2021/04/13	2	194.00	0	0.00	190.50	2	4,085	0.05%
2021/04/09	2	209.50	3	210.83	203.00	-1	3,959	-0.03%
2021/04/08	1	207.50	0	0.00	206.50	1	3,835	0.03%
2021/04/07	0	0.00	1	202.50	203.00	-1	3,670	-0.03%
2021/04/06	2	203.00	6	207.00	198.00	-4	3,618	-0.11%
2021/04/01	1	203.50	0	0.00	203.00	1	3,501	0.03%
2021/03/31	4	200.75	1	205.00	204.50	3	3,413	0.09%
2021/03/30	0	0.00	5	196.50	194.50	-5	3,070	-0.16%
2021/03/29	5	194.00	2	195.25	193.00	3	3,008	0.10%
2021/03/25	0	0.00	1	178.00	181.50	-1	2,814	-0.04%
2021/03/08	0	0.00	1	180.00	178.50	-1	3,731	-0.03%
2021/02/25	1	182.50	0	0.00	181.50	1	4,078	0.02%
2021/02/22	0	0.00	1	186.00	186.00	-1	4,219	-0.02%
2021/02/19	1	181.50	0	0.00	183.00	1	4,377	0.02%
2021/02/17	1	181.50	1	182.50	181.00	0	4,540	0.00%
2021/02/05	1	184.00	0	0.00	183.00	1	4,559	0.02%
2021/01/28	3	192.50	3	193.50	190.50	0	5,547	0.00%
2021/01/27	10	195.25	13	195.88	195.50	-3	5,554	-0.05%
2021/01/26	4	191.88	0	0.00	191.50	4	5,478	0.07%
2021/01/25	15	192.17	15	190.53	191.50	0	5,431	0.00%
2021/01/20	0	0.00	1	190.50	188.50	-1	5,348	-0.02%
2021/01/19	0	0.00	2	198.50	195.50	-2	5,296	-0.04%
2021/01/15	6	199.58	1	198.50	193.50	5	5,192	0.10%
2021/01/13	0	0.00	1	191.50	192.50	-1	4,755	-0.02%
2021/01/12	1	188.50	1	190.50	188.50	0	4,737	0.00%
2021/01/11	1	192.50	0	0.00	193.50	1	4,711	0.02%
2021/01/07	0	0.00	1	188.00	189.00	-1	4,682	-0.02%
2021/01/05	1	197.00	0	0.00	195.50	1	4,630	0.02%
2021/01/04	0	0.00	2	194.75	196.50	-2	4,603	-0.04%
2020/12/31	1	190.00	0	0.00	192.00	1	4,568	0.02%
2020/12/28	1	189.00	0	0.00	188.50	1	4,589	0.02%
2020/12/25	0	0.00	2	189.00	189.50	-2	4,597	-0.04%
2020/12/24	5	189.00	0	0.00	188.00	5	4,609	0.11%
2020/12/23	3	186.33	0	0.00	190.00	3	4,613	0.07%
2020/12/22	0	0.00	1	190.00	185.50	-1	4,670	-0.02%
2020/12/21	0	0.00	2	185.00	185.50	-2	4,670	-0.04%
2020/12/18	1	189.50	0	0.00	188.50	1	4,658	0.02%
2020/12/17	0	0.00	1	191.00	191.00	-1	4,672	-0.02%
2020/12/16	1	192.00	4	192.50	192.00	-3	4,675	-0.06%
2020/12/15	1	195.00	0	0.00	191.50	1	4,676	0.02%
2020/12/14	0	0.00	1	198.00	198.00	-1	4,654	-0.02%
2020/12/11	2	198.50	0	0.00	197.50	2	4,687	0.04%
2020/12/09	0	0.00	3	204.67	206.00	-3	4,644	-0.06%
2020/12/08	1	198.00	1	200.50	199.00	0	4,599	0.00%
2020/12/07	2	197.00	0	0.00	197.50	2	4,645	0.04%
2020/12/04	3	200.33	0	0.00	200.00	3	4,630	0.06%
2020/12/03	10	216.00	13	206.62	202.50	-3	4,654	-0.06%
2020/12/02	1	200.00	4	203.25	206.00	-3	4,502	-0.07%
2020/12/01	6	197.83	0	0.00	197.00	6	4,396	0.14%
2020/11/30	2	199.75	1	197.50	197.50	1	4,370	0.02%
2020/11/27	0	0.00	7	201.93	203.00	-7	4,311	-0.16%
2020/11/26	2	198.00	1	201.00	197.50	1	4,256	0.02%
2020/11/25	1	197.00	0	0.00	196.00	1	4,144	0.02%
2020/11/24	2	199.50	0	0.00	196.00	2	4,132	0.05%
2020/11/23	1	198.00	1	200.00	199.50	0	4,147	0.00%
2020/11/20	3	195.67	3	196.50	197.00	0	4,203	0.00%
2020/11/19	2	197.25	2	194.00	194.00	0	4,203	0.00%
2020/11/18	4	201.50	3	201.17	198.50	1	4,179	0.02%
2020/11/17	6	201.00	8	200.50	199.50	-2	4,057	-0.05%
2020/11/16	6	205.00	2	203.75	202.50	4	4,147	0.10%
2020/11/13	4	195.25	0	0.00	197.00	4	4,055	0.10%
2020/11/12	2	200.00	1	200.00	198.50	1	4,031	0.02%
2020/11/11	1	198.50	2	198.75	199.50	-1	3,999	-0.03%
2020/11/10	5	202.00	2	201.00	196.50	3	3,938	0.08%
2020/11/09	0	0.00	3	200.00	207.00	-3	3,756	-0.08%
2020/11/06	4	189.88	10	187.90	190.00	-6	3,415	-0.18%
2020/11/03	0	0.00	1	173.50	173.50	-1	3,337	-0.03%
2020/10/29	1	174.50	1	170.00	174.50	0	3,618	0.00%
2020/10/28	0	0.00	4	171.50	171.50	-4	3,667	-0.11%
2020/10/26	2	174.00	0	0.00	174.00	2	3,833	0.05%
2020/10/23	1	175.00	1	177.00	177.00	0	3,988	0.00%
2020/10/22	1	176.50	1	175.00	175.00	0	4,137	0.00%
2020/10/19	1	175.00	1	176.00	176.00	0	4,474	0.00%
2020/10/13	0	0.00	3	183.50	183.50	-3	4,859	-0.06%
2020/09/30	2	177.00	1	175.00	178.00	1	6,292	0.02%
2020/09/25	1	171.50	1	168.50	168.50	0	7,507	0.00%
2020/09/24	1	173.00	1	175.00	171.50	0	7,579	0.00%
2020/09/22	0	0.00	2	176.50	175.50	-2	7,759	-0.03%
2020/09/18	1	181.00	1	181.00	181.00	0	7,951	0.00%
2020/09/17	1	181.00	1	181.00	181.00	0	7,955	0.00%
2020/09/16	0	0.00	1	183.00	181.50	-1	7,981	-0.01%
2020/09/15	0	0.00	3	181.50	182.00	-3	8,017	-0.04%
2020/09/11	2	175.75	1	178.50	178.50	1	7,961	0.01%
2020/09/10	1	181.50	1	178.00	176.00	0	7,941	0.00%
2020/09/09	6	176.50	1	171.00	179.00	5	7,880	0.06%
2020/09/08	2	176.50	1	176.50	175.00	1	7,905	0.01%
2020/09/03	1	176.50	0	0.00	175.00	1	7,755	0.01%
2020/09/02	1	176.50	0	0.00	176.00	1	7,863	0.01%
2020/09/01	1	171.00	1	174.00	174.50	0	7,890	0.00%
2020/08/31	1	176.00	1	172.50	172.50	0	7,949	0.00%
2020/08/27	2	175.25	2	175.25	173.50	0	8,040	0.00%
2020/08/26	5	178.60	2	181.00	178.00	3	8,069	0.04%
2020/08/25	1	171.00	1	174.00	175.50	0	8,035	0.00%
2020/08/21	1	170.50	2	170.25	170.50	-1	8,172	-0.01%
2020/08/20	4	168.38	4	171.88	164.50	0	8,358	0.00%
2020/08/19	0	0.00	4	178.00	177.50	-4	8,239	-0.05%
2020/08/18	1	187.00	1	182.00	182.00	0	8,213	0.00%
2020/08/17	2	190.00	1	187.00	187.50	1	8,219	0.01%
2020/08/14	8	187.25	12	183.08	190.00	-4	8,224	-0.05%
2020/08/13	1	191.00	1	185.00	185.00	0	8,176	0.00%
2020/08/12	2	189.25	1	190.00	191.00	1	8,153	0.01%
2020/08/11	5	189.20	2	190.75	189.00	3	8,144	0.04%
2020/08/10	4	197.00	0	0.00	194.50	4	8,084	0.05%
2020/08/07	0	0.00	3	204.50	204.50	-3	8,041	-0.04%
2020/08/06	0	0.00	1	209.50	209.00	-1	8,049	-0.01%
2020/08/05	2	206.25	1	210.00	207.50	1	8,057	0.01%
2020/08/04	1	196.50	3	205.50	207.50	-2	8,098	-0.02%
2020/08/03	2	196.00	0	0.00	196.00	2	8,098	0.02%
2020/07/31	4	199.50	2	193.50	200.00	2	8,085	0.02%
2020/07/30	6	192.33	6	195.00	193.50	0	8,078	0.00%
2020/07/29	2	195.50	4	194.63	191.00	-2	8,060	-0.02%
2020/07/28	4	208.63	1	199.00	198.00	3	7,969	0.04%
2020/07/27	1	200.00	1	207.00	208.00	0	7,873	0.00%
2020/07/24	1	206.00	1	211.00	201.00	0	7,888	0.00%
2020/07/23	1	208.00	3	206.50	207.50	-2	7,860	-0.03%
2020/07/22	1	209.50	0	0.00	214.00	1	7,962	0.01%
2020/07/21	0	0.00	2	210.50	212.00	-2	7,963	-0.03%
2020/07/20	2	201.00	1	201.00	202.00	1	7,859	0.01%
2020/07/17	3	205.50	0	0.00	207.50	3	7,866	0.04%
2020/07/15	4	216.88	3	218.33	218.00	1	7,843	0.01%
2020/07/14	3	218.50	1	216.50	216.50	2	7,891	0.03%
2020/07/13	4	232.75	2	226.50	226.50	2	7,831	0.03%
2020/07/10	2	227.50	1	227.00	228.00	1	7,919	0.01%
2020/07/09	6	228.67	4	232.13	223.00	2	7,626	0.03%
2020/07/08	0	0.00	1	223.00	223.00	-1	7,200	-0.01%
2020/07/07	3	203.50	18	203.08	203.00	-15	6,943	-0.22%
2020/07/06	10	186.00	9	182.22	193.50	1	6,487	0.02%
2020/07/03	0	0.00	3	176.50	176.00	-3	6,292	-0.05%
2020/07/02	0	0.00	17	173.50	177.00	-17	6,363	-0.27%
2020/07/01	35	170.26	34	170.97	171.00	1	6,471	0.02%
2020/06/30	54	169.40	69	171.51	169.50	-15	6,555	-0.23%
2020/06/29	65	162.46	31	163.13	163.00	34	6,455	0.53%
2020/06/24	30	164.83	30	162.75	162.00	0	6,563	0.00%
2020/06/23	31	166.34	46	163.52	163.50	-15	6,741	-0.22%
2020/06/22	35	165.91	18	164.08	165.50	17	6,907	0.25%
2020/06/18	0	0.00	2	161.50	162.50	-2	7,224	-0.03%
2020/06/16	0	0.00	3	161.50	162.50	-3	7,602	-0.04%
2020/06/15	2	159.75	0	0.00	159.00	2	7,849	0.03%
2020/06/12	20	161.55	20	162.13	163.00	0	8,021	0.00%
2020/06/11	1	164.50	0	0.00	164.50	1	8,269	0.01%
2020/06/10	1	169.00	0	0.00	168.00	1	8,405	0.01%
2020/06/09	2	169.50	3	169.67	167.00	-1	8,689	-0.01%
2020/06/08	2	170.75	0	0.00	170.00	2	8,816	0.02%
2020/06/04	3	168.50	1	168.00	168.50	2	9,089	0.02%
2020/06/03	7	171.86	3	172.00	170.00	4	9,222	0.04%
2020/06/02	1	168.50	1	169.52	170.50	0	9,236	0.00%
2020/05/29	1	163.00	2	164.00	163.50	-1	9,401	-0.01%
2020/05/28	1	173.00	1	173.00	165.00	0	9,706	0.00%
2020/05/27	4	170.00	0	0.00	172.00	4	9,732	0.04%
2020/05/25	0	0.00	1	163.00	163.00	-1	9,910	-0.01%
2020/05/22	4	166.50	3	166.17	162.50	1	9,976	0.01%
2020/05/21	30	163.25	31	165.00	167.00	-1	10,027	-0.01%
2020/05/18	2	161.00	1	164.00	161.00	1	10,524	0.01%
2020/05/11	3	168.17	3	167.83	167.00	0	11,005	0.00%
2020/05/08	3	173.50	0	0.00	173.00	3	11,154	0.03%
2020/05/07	3	175.33	3	176.00	178.00	0	11,331	0.00%
2020/05/06	1	178.00	5	176.50	174.00	-4	11,760	-0.03%
2020/05/05	4	174.13	1	174.00	177.00	3	12,033	0.02%
2020/05/04	1	173.00	1	171.00	171.00	0	12,053	0.00%
2020/04/30	1	177.00	3	176.83	176.50	-2	12,076	-0.02%
2020/04/29	2	178.00	10	177.50	176.50	-8	12,135	-0.07%
2020/04/28	5	178.80	3	177.67	176.50	2	12,103	0.02%
2020/04/27	19	175.53	8	176.44	176.50	11	12,143	0.09%
2020/04/24	40	169.56	42	170.93	170.50	-2	12,006	-0.02%
2020/04/23	4	170.50	0	0.00	168.00	4	11,982	0.03%
2020/04/22	53	167.22	53	168.02	168.50	0	12,040	0.00%
2020/04/21	42	171.50	45	167.59	167.00	-3	12,209	-0.02%
2020/04/20	0	0.00	1	171.50	172.00	-1	12,178	-0.01%
2020/04/17	6	170.42	6	174.08	171.00	0	12,366	0.00%
2020/04/16	38	170.54	32	172.11	173.00	6	12,427	0.05%
2020/04/15	18	171.25	28	174.79	171.50	-10	12,649	-0.08%
2020/04/14	23	167.98	20	164.63	167.50	3	12,389	0.02%
2020/04/13	1	168.00	1	165.50	162.50	0	12,499	0.00%
2020/04/10	3	163.00	0	0.00	164.50	3	12,689	0.02%
2020/04/09	0	0.00	6	165.50	161.50	-6	12,681	-0.05%
2020/04/08	1	171.50	2	170.50	165.50	-1	12,615	-0.01%
2020/04/07	4	165.13	2	167.50	163.50	2	12,484	0.02%
2020/04/06	46	145.32	71	152.41	156.50	-25	12,354	-0.20%
2020/04/01	61	142.22	49	142.46	142.50	12	12,210	0.10%
2020/03/31	15	140.43	0	0.00	140.50	15	12,093	0.12%
2020/03/30	35	134.86	43	135.55	139.00	-8	12,111	-0.07%
2020/03/27	26	139.13	25	145.84	137.50	1	11,996	0.01%
2020/03/26	58	139.43	52	141.80	143.50	6	11,858	0.05%
2020/03/25	1	141.00	20	137.85	142.00	-19	11,724	-0.16%
2020/03/24	64	125.63	43	128.81	129.50	21	11,536	0.18%
2020/03/23	0	0.00	19	116.13	118.00	-19	11,437	-0.17%
2020/03/20	59	124.06	44	125.14	124.00	15	11,386	0.13%
2020/03/19	46	127.02	40	118.88	118.50	6	11,162	0.05%
2020/03/18	6	142.58	3	146.67	131.50	3	11,027	0.03%
2020/03/17	0	0.00	1	145.00	144.50	-1	11,023	-0.01%
2020/03/16	2	157.00	2	157.00	145.00	0	10,948	0.00%
2020/03/13	2	153.25	3	145.67	159.50	-1	11,028	-0.01%
2020/03/12	2	161.25	2	156.25	156.00	0	11,073	0.00%
2020/03/11	0	0.00	1	180.00	173.00	-1	10,977	-0.01%
2020/03/10	0	0.00	2	178.00	188.50	-2	10,884	-0.02%
2020/03/05	2	197.75	2	197.75	198.00	0	10,541	0.00%
2020/03/04	3	196.50	4	195.50	196.00	-1	10,485	-0.01%
2020/03/03	8	201.44	4	200.88	200.50	4	10,335	0.04%
2020/03/02	3	193.00	1	194.50	197.00	2	10,192	0.02%
2020/02/27	0	0.00	1	188.50	186.50	-1	10,125	-0.01%
2020/02/26	1	200.00	2	195.25	191.00	-1	10,115	-0.01%
2020/02/25	2	193.50	2	193.00	194.50	0	9,915	0.00%
2020/02/24	4	192.25	4	190.00	192.00	0	9,880	0.00%
2020/02/21	3	190.50	3	190.67	190.50	0	9,949	0.00%
2020/02/20	5	198.30	5	198.00	198.00	0	9,838	0.00%
2020/02/18	2	191.25	2	190.25	187.50	0	10,056	0.00%
2020/02/17	1	191.00	1	194.00	196.00	0	9,920	0.00%
2020/02/14	8	190.06	5	190.30	193.50	3	9,866	0.03%
2020/02/13	1	190.00	5	190.50	187.50	-4	9,732	-0.04%
2020/02/12	9	189.67	10	190.00	190.00	-1	9,612	-0.01%
2020/02/11	4	184.88	4	184.50	187.50	0	9,444	0.00%
2020/02/10	3	175.17	3	176.50	175.00	0	9,300	0.00%
2020/02/07	14	178.07	19	177.84	176.50	-5	9,054	-0.06%
2020/02/06	3	171.50	1	173.00	170.50	2	8,653	0.02%
2020/02/05	0	0.00	2	160.00	159.00	-2	8,389	-0.02%
2020/02/04	4	157.00	1	157.00	157.00	3	8,343	0.04%
2020/02/03	3	154.67	2	156.00	158.00	1	8,266	0.01%
2020/01/31	3	159.50	1	161.50	161.50	2	8,165	0.02%
2020/01/30	4	158.88	10	158.45	156.50	-6	8,085	-0.07%
2020/01/20	4	168.50	3	167.17	168.50	1	7,950	0.01%
2020/01/17	0	0.00	1	165.50	166.00	-1	7,948	-0.01%
2020/01/16	2	163.25	0	0.00	163.50	2	7,928	0.03%
2020/01/15	9	168.89	8	170.13	166.50	1	7,850	0.01%
2020/01/14	7	164.93	8	164.13	165.00	-1	7,621	-0.01%
2020/01/13	5	164.20	2	164.75	163.50	3	7,628	0.04%
2020/01/10	1	162.00	4	163.75	163.00	-3	7,661	-0.04%
2020/01/09	12	156.63	16	160.09	162.00	-4	7,450	-0.05%
2020/01/07	2	150.00	4	155.63	154.50	-2	7,157	-0.03%
2020/01/06	10	152.65	4	154.63	153.00	6	6,931	0.09%
2020/01/03	3	148.50	2	148.50	148.00	1	6,669	0.01%
2019/12/31	2	148.25	1	148.00	148.00	1	6,660	0.02%
2019/12/30	2	153.00	2	153.25	150.00	0	6,641	0.00%
2019/12/27	0	0.00	2	151.50	151.50	-2	6,568	-0.03%
2019/12/26	3	148.33	0	0.00	148.00	3	6,466	0.05%
2019/12/25	0	0.00	2	149.00	150.50	-2	6,419	-0.03%
2019/12/23	7	145.29	6	144.83	145.00	1	6,306	0.02%
2019/12/20	4	142.63	3	144.00	141.50	1	6,265	0.02%
2019/12/19	1	145.50	0	0.00	145.50	1	6,223	0.02%
2019/12/17	1	150.00	6	150.58	150.00	-5	6,195	-0.08%
2019/12/12	9	154.06	4	150.63	153.00	5	6,202	0.08%
2019/12/11	2	148.75	3	148.83	151.00	-1	6,046	-0.02%
2019/12/10	4	143.25	3	143.67	144.00	1	5,872	0.02%
2019/12/09	1	144.50	7	140.93	141.50	-6	5,655	-0.11%
2019/12/06	6	135.92	1	137.50	132.00	5	5,328	0.09%
2019/12/05	1	133.00	3	132.67	134.00	-2	5,285	-0.04%
2019/12/04	2	129.50	0	0.00	130.00	2	5,399	0.04%
2019/12/03	3	130.17	0	0.00	130.00	3	5,390	0.06%
2019/11/27	2	138.25	0	0.00	135.50	2	5,299	0.04%
2019/11/26	1	134.50	2	132.50	135.00	-1	5,090	-0.02%
2019/11/25	0	0.00	1	132.50	130.00	-1	4,963	-0.02%
2019/11/22	0	0.00	1	128.00	131.00	-1	4,821	-0.02%
2019/11/21	1	126.00	1	125.00	127.50	0	4,795	0.00%
2019/11/20	1	127.50	1	129.00	125.50	0	4,804	0.00%
2019/11/19	0	0.00	2	131.00	131.00	-2	4,652	-0.04%
2019/11/15	1	130.00	4	130.00	133.50	-3	4,441	-0.07%
2019/11/14	1	122.00	0	0.00	122.00	1	3,991	0.03%
2019/11/13	10	122.50	12	123.50	123.00	-2	4,003	-0.05%
2019/11/12	2	122.50	0	0.00	123.00	2	3,984	0.05%
2019/11/08	3	118.83	3	118.67	119.00	0	4,011	0.00%
2019/11/07	3	122.33	1	124.00	120.50	2	4,052	0.05%
2019/11/05	1	121.00	0	0.00	120.50	1	4,048	0.02%
2019/11/04	0	0.00	1	124.00	123.00	-1	4,000	-0.02%
2019/10/25	0	0.00	2	120.50	119.50	-2	4,087	-0.05%
2019/10/24	1	122.50	0.1	123.00	123.00	0.9	4,077	0.02%
2019/10/23	1	122.00	0	0.00	122.00	1	4,108	0.02%
2019/10/22	2	122.50	0	0.00	122.00	2	4,132	0.05%
2019/10/21	1	122.50	3	123.50	121.00	-2	4,238	-0.05%
2019/10/18	3.1	122.16	2	122.50	122.00	1.1	4,151	0.03%
2019/10/16	1	119.50	2	119.50	117.00	-1	3,888	-0.03%
2019/10/15	3	117.83	1	115.00	118.00	2	3,852	0.05%
2019/10/09	1	113.50	0	0.00	112.50	1	3,869	0.03%
2019/10/08	0	0.00	2	115.00	115.00	-2	3,915	-0.05%
2019/10/07	2	117.00	0	0.00	116.00	2	3,964	0.05%
2019/10/04	0	0.00	2	114.00	113.50	-2	3,927	-0.05%
2019/10/02	1	113.50	0	0.00	114.50	1	4,003	0.02%
2019/10/01	1	112.00	0	0.00	112.50	1	4,065	0.02%
2019/09/26	0	0.00	1	114.50	114.00	-1	4,122	-0.02%
2019/09/25	0	0.00	1	115.00	114.50	-1	4,143	-0.02%
2019/09/24	1	117.50	0	0.00	116.50	1	4,210	0.02%
2019/09/18	2	119.25	2	118.75	118.00	0	4,134	0.00%
2019/09/17	0	0.00	1	118.00	119.00	-1	4,116	-0.02%
2019/09/11	0	0.00	0	114.50	114.00	0	4,055	0.00%
2019/09/06	1	113.00	2	112.50	112.00	-1	4,085	-0.02%
2019/09/03	1	109.50	0	0.00	108.50	1	4,098	0.02%
2019/08/30	0	0.00	1	108.00	107.50	-1	4,376	-0.02%
2019/08/29	1	107.00	0	0.00	107.00	1	4,840	0.02%
2019/08/27	2	108.00	1	108.00	107.50	1	5,109	0.02%
2019/08/26	1	108.00	0	0.00	107.00	1	5,243	0.02%
2019/08/23	0	0.00	1	108.50	109.50	-1	5,384	-0.02%
2019/08/22	1	107.00	0	0.00	106.00	1	5,379	0.02%
2019/08/20	0	0.00	1	107.00	107.00	-1	5,564	-0.02%
2019/08/16	0	0.00	1	103.00	103.00	-1	5,918	-0.02%
2019/08/12	2	111.25	0	0.00	108.50	2	6,491	0.03%
2019/08/07	0	0.00	1	111.50	113.00	-1	6,579	-0.02%
2019/08/05	0	0.00	1	108.50	108.00	-1	7,161	-0.01%
2019/07/31	0	0.00	2	108.50	109.00	-2	7,957	-0.03%
2019/07/30	0	0.00	2	107.00	106.50	-2	8,181	-0.02%
2019/07/26	4	113.25	3	113.00	113.00	1	8,737	0.01%
2019/07/25	1	112.00	0	0.00	111.50	1	8,800	0.01%
2019/07/23	2	109.00	1	109.50	110.00	1	8,828	0.01%
2019/07/22	1	113.50	0	0.00	114.50	1	8,730	0.01%
2019/07/15	2	116.50	0	0.00	115.50	2	9,361	0.02%
2019/07/12	0	0.00	1	114.50	114.50	-1	9,339	-0.01%
2019/07/08	1	116.00	0	0.00	116.00	1	9,274	0.01%
2019/07/04	2	124.25	1	123.50	123.00	1	9,160	0.01%
2019/07/02	1	126.00	0	0.00	126.00	1	9,104	0.01%
2019/07/01	1	124.50	1	126.50	127.50	0	9,066	0.00%
2019/06/28	0	0.00	2	123.75	123.00	-2	9,015	-0.02%
2019/06/24	1	118.50	0	0.00	120.50	1	8,914	0.01%
2019/06/21	0	0.00	1	120.00	119.50	-1	8,820	-0.01%
2019/06/20	1	123.50	0	0.00	123.00	1	8,779	0.01%
2019/06/19	1	124.00	0	0.00	123.00	1	8,721	0.01%
2019/06/18	1	122.50	0	0.00	120.50	1	8,629	0.01%
2019/06/13	1	119.00	1	117.50	119.00	0	8,437	0.00%
2019/06/11	0	0.00	2	116.25	115.00	-2	8,257	-0.02%
2019/06/10	0	0.00	1	108.50	116.00	-1	8,179	-0.01%
2019/06/05	5	117.60	3	115.00	113.50	2	7,802	0.03%
2019/06/04	0	0.00	1	125.50	124.50	-1	7,322	-0.01%
2019/05/30	1	125.00	1	126.00	127.50	0	6,902	0.00%
2019/05/24	3	126.00	4	124.63	122.50	-1	6,448	-0.02%
2019/05/23	9	125.11	7	125.93	127.50	2	6,359	0.03%
2019/05/22	1	125.50	0	0.00	121.50	1	6,168	0.02%
2019/05/21	11	121.45	11	124.55	126.00	0	6,030	0.00%
2019/05/20	1	120.00	2	119.75	125.00	-1	5,873	-0.02%
2019/05/17	1	122.00	2	122.50	121.00	-1	5,678	-0.02%
2019/05/16	0	0.00	9	128.00	127.50	-9	5,504	-0.16%
2019/05/14	4	123.13	7	126.21	130.00	-3	5,213	-0.06%
2019/05/13	15	124.97	2	124.50	124.50	13	4,929	0.26%
2019/05/10	0	0.00	14	121.00	121.00	-14	4,578	-0.31%
2019/05/09	22	114.77	10	113.50	110.00	12	4,249	0.28%
2019/05/08	1	111.50	1	114.50	114.00	0	3,838	0.00%
2019/05/07	3	112.17	12	112.17	113.50	-9	3,657	-0.25%
2019/05/06	12	115.50	2	111.00	109.00	10	3,425	0.29%
2019/05/03	0	0.00	6	111.50	112.50	-6	3,101	-0.19%
2019/04/30	1	98.50	3	97.30	98.70	-2	2,684	-0.07%
2019/04/26	1	100.00	0	0.00	99.10	1	2,545	0.04%
2019/04/24	1	104.50	10	104.00	102.00	-9	2,590	-0.35%
2019/04/22	2	102.50	0	0.00	100.50	2	2,410	0.08%
2019/04/19	1	98.10	1	101.00	100.00	0	2,229	0.00%
2019/04/17	1	95.10	2	95.60	94.40	-1	1,900	-0.05%
2019/04/15	1	91.00	0	0.00	91.10	1	1,787	0.06%
2019/04/11	6	90.10	1	89.90	89.90	5	1,795	0.28%
2019/03/26	0	0.00	0.1	87.60	87.20	-0.1	1,745	0.00%
2019/03/21	1	89.60	0	0.00	89.40	1	1,780	0.06%
2019/03/19	0	0.00	1	88.50	88.40	-1	1,785	-0.06%
2019/03/18	0.1	89.10	0	0.00	89.00	0.1	1,784	0.00%
2019/03/15	0	0.00	7	87.41	86.60	-7	1,770	-0.40%
2019/03/13	2	86.85	0	0.00	87.00	2	1,837	0.11%
2019/03/12	0	0.00	1	87.20	87.10	-1	1,871	-0.05%
2019/03/11	0	0.00	1	87.60	87.40	-1	1,909	-0.05%
2019/03/08	0	0.00	3	86.33	87.70	-3	1,991	-0.15%
2019/03/07	0	0.00	1	88.00	87.00	-1	2,090	-0.05%
2019/03/06	0	0.00	2	89.00	89.20	-2	2,211	-0.09%
2019/03/05	11	89.35	15	88.78	88.60	-4	2,327	-0.17%
2019/03/04	5	89.80	1	89.80	89.40	4	2,346	0.17%
2019/02/27	1	89.80	0	0.00	89.20	1	2,351	0.04%
2019/02/26	0	0.00	1	90.70	90.50	-1	2,338	-0.04%
2019/02/22	35	92.54	56	92.53	91.60	-21	2,336	-0.90%
2019/02/21	71	95.35	73	95.19	95.60	-2	2,281	-0.09%
2019/02/20	82	92.93	96	94.00	94.20	-14	2,263	-0.62%
2019/02/19	80	92.11	26	91.43	91.30	54	2,195	2.46%
2019/02/18	1	90.70	1	90.30	91.00	0	2,201	0.00%
2019/02/15	1	89.60	1	91.60	89.40	0	2,205	0.00%
2019/02/14	1	91.00	0	0.00	91.00	1	2,205	0.05%
2019/02/13	1	94.00	0	0.00	93.10	1	2,186	0.05%
2019/02/12	3	93.80	1	94.40	94.00	2	2,200	0.09%
2019/02/11	0	0.00	1	93.20	93.10	-1	2,204	-0.05%
2019/01/30	3	92.10	0	0.00	91.20	3	2,235	0.13%
2019/01/25	11	95.15	10	93.80	92.00	1	2,348	0.04%
2019/01/21	0	0.00	1	93.20	93.50	-1	2,401	-0.04%
2019/01/18	0	0.00	1	92.00	92.20	-1	2,400	-0.04%
2019/01/17	1	91.80	0	0.00	90.90	1	2,416	0.04%
2019/01/16	0	0.00	1	92.50	92.60	-1	2,393	-0.04%
2019/01/11	3	85.70	3	85.50	85.50	0	2,294	0.00%
2019/01/10	1	85.10	1	85.70	85.40	0	2,297	0.00%
2019/01/04	1	82.00	0	0.00	82.60	1	2,374	0.04%
2019/01/03	1	85.50	1	88.00	85.00	0	2,423	0.00%
2019/01/02	0	0.00	2	87.85	87.60	-2	2,492	-0.08%
2018/12/21	0	0.00	1	87.50	87.50	-1	2,708	-0.04%
2018/12/18	2	89.10	2	88.70	88.80	0	2,666	0.00%
2018/12/17	1	93.20	0	0.00	91.50	1	2,688	0.04%
2018/12/13	1	90.50	1	91.40	91.00	0	2,724	0.00%
2018/12/07	2	91.90	0	0.00	92.80	2	2,770	0.07%
2018/12/06	0	0.00	8	98.60	91.20	-8	2,804	-0.29%
2018/12/04	1	98.00	1	99.50	97.60	0	2,791	0.00%
2018/11/30	0	0.00	2	94.50	95.00	-2	2,795	-0.07%
2018/11/29	2	92.00	0	0.00	91.20	2	2,711	0.07%
2018/11/28	9	87.91	3	87.97	89.00	6	2,587	0.23%
2018/11/27	1	82.60	1	82.30	83.80	0	2,507	0.00%
2018/11/22	1	84.00	1	84.60	82.80	0	2,601	0.00%
2018/11/21	2	83.25	2	83.70	84.60	0	2,628	0.00%
2018/11/19	1	84.00	0	0.00	84.60	1	2,665	0.04%
2018/11/14	1	79.20	1	79.30	79.10	0	2,755	0.00%
2018/11/13	1	79.00	1	80.00	80.30	0	2,826	0.00%
2018/11/12	1	84.00	1	84.30	83.00	0	2,863	0.00%
2018/11/09	0	0.00	1	84.90	84.00	-1	2,927	-0.03%
2018/11/08	2	87.55	1	89.30	85.90	1	3,046	0.03%
2018/11/07	1	88.40	1	88.50	88.40	0	3,166	0.00%
2018/11/06	1	89.40	12	88.78	87.90	-11	3,287	-0.33%
2018/11/05	2	87.30	2	86.80	87.30	0	3,360	0.00%
2018/11/02	3	86.57	3	87.97	88.00	0	3,503	0.00%
2018/11/01	2	83.95	1	83.20	85.00	1	3,602	0.03%
2018/10/31	0	0.00	4	80.30	81.50	-4	3,607	-0.11%
2018/10/30	2	77.25	0	0.00	77.90	2	3,706	0.05%
2018/10/26	1	78.90	3	77.07	75.60	-2	3,862	-0.05%
2018/10/25	4	77.65	0	0.00	77.50	4	3,926	0.10%
2018/10/22	0	0.00	5	82.60	83.40	-5	3,890	-0.13%
2018/10/19	0	0.00	1	77.80	80.00	-1	3,906	-0.03%
2018/10/18	2	81.30	1	81.10	80.60	1	3,908	0.03%
2018/10/17	1	82.90	1	82.10	81.40	0	3,909	0.00%
2018/10/16	14	81.63	0	0.00	81.20	14	3,922	0.36%
2018/10/15	0	0.00	1	77.00	80.00	-1	3,978	-0.03%
2018/10/12	2	78.80	1	79.30	79.10	1	3,962	0.03%
2018/10/11	3	77.60	1	78.10	77.60	2	3,906	0.05%
2018/10/08	1	94.00	0	0.00	91.20	1	3,788	0.03%
2018/10/04	1	110.00	0	0.00	111.00	1	3,622	0.03%
2018/10/03	5	108.10	5	107.00	109.00	0	3,621	0.00%
2018/09/28	0	0.00	1	112.50	113.00	-1	3,632	-0.03%
2018/09/27	1	110.50	0	0.00	110.50	1	3,635	0.03%
2018/09/25	0	0.00	1	112.50	112.50	-1	3,667	-0.03%
2018/09/21	0	0.00	1	110.50	111.00	-1	3,676	-0.03%
2018/09/20	2	112.75	0	0.00	109.50	2	3,664	0.05%
2018/09/19	1	119.00	1	118.00	117.00	0	3,620	0.00%
2018/09/18	0	0.00	2	117.25	117.50	-2	3,633	-0.06%
2018/09/17	1	118.00	0	0.00	118.00	1	3,650	0.03%
2018/09/13	0	0.00	1	114.50	114.50	-1	3,605	-0.03%
2018/09/12	1	114.00	0	0.00	112.00	1	3,598	0.03%
2018/09/11	1	117.00	1	118.00	118.50	0	3,581	0.00%
2018/09/07	2	127.50	4	125.13	122.50	-2	3,589	-0.06%
2018/09/06	1	124.50	0	0.00	125.00	1	3,517	0.03%
2018/09/05	0	0.00	1	126.00	125.50	-1	3,597	-0.03%
2018/09/04	1	123.50	1	124.00	124.00	0	3,773	0.00%
2018/09/03	0	0.00	2	125.00	122.00	-2	3,826	-0.05%
2018/08/31	1	126.00	1	126.50	127.00	0	4,004	0.00%
2018/08/30	13	131.92	11	130.18	127.00	2	4,166	0.05%
2018/08/28	1	128.00	3	127.50	127.50	-2	4,057	-0.05%
2018/08/27	1	125.50	1	126.50	126.50	0	4,057	0.00%
2018/08/24	0	0.00	1	126.00	126.50	-1	4,054	-0.02%
2018/08/23	1	124.00	0	0.00	124.00	1	4,023	0.02%
2018/08/21	2	126.00	1	127.50	127.00	1	3,975	0.03%
2018/08/20	25	130.20	25	129.00	128.00	0	3,913	0.00%
2018/08/17	0	0.00	1	131.00	127.00	-1	3,856	-0.03%
2018/08/16	3	126.83	2	127.25	127.50	1	3,832	0.03%
2018/08/15	37	131.62	35	132.57	132.50	2	3,791	0.05%
2018/08/14	5	130.50	8	129.69	131.00	-3	3,675	-0.08%
2018/08/13	1	126.50	4	126.75	127.00	-3	3,567	-0.08%
2018/08/10	0	0.00	7	124.64	126.00	-7	3,481	-0.20%
2018/08/09	1	125.50	0	0.00	125.00	1	3,377	0.03%
2018/08/08	9	125.11	10	124.80	124.50	-1	3,252	-0.03%
2018/08/07	4	119.63	2	120.25	120.50	2	3,101	0.06%
2018/08/06	35	122.14	35	121.86	121.50	0	3,075	0.00%
2018/08/03	1	116.50	1	117.50	120.00	0	2,950	0.00%
2018/08/02	0	0.00	1	113.00	112.50	-1	2,837	-0.04%
2018/08/01	1	116.50	2	113.50	115.00	-1	2,790	-0.04%
2018/07/31	1	108.50	0	0.00	109.00	1	2,713	0.04%
2018/07/30	0	0.00	1	112.50	110.50	-1	2,741	-0.04%
2018/07/26	1	111.50	0	0.00	111.00	1	2,830	0.04%
2018/07/24	0	0.00	1	110.50	112.00	-1	2,780	-0.04%
2018/07/23	0	0.00	4	108.88	109.00	-4	2,782	-0.14%
2018/07/20	3	113.67	3	112.67	112.00	0	2,784	0.00%
2018/07/19	3	107.50	0	0.00	107.50	3	2,742	0.11%
2018/07/17	1	111.00	0	0.00	110.00	1	2,788	0.04%
2018/07/13	2	112.00	2	112.25	112.50	0	2,773	0.00%
2018/07/11	2	109.25	2	110.25	109.50	0	2,772	0.00%
2018/07/10	0	0.00	3	110.50	112.00	-3	2,769	-0.11%
2018/07/09	0	0.00	2	108.75	108.00	-2	2,775	-0.07%
2018/07/06	4	107.38	0	0.00	109.00	4	2,765	0.14%
2018/07/03	1	110.50	1	112.00	109.00	0	2,754	0.00%
2018/07/02	2	111.25	0	0.00	110.00	2	2,757	0.07%
2018/06/26	0	0.00	1	114.00	114.00	-1	2,681	-0.04%
2018/06/22	0	0.00	10	115.00	115.50	-10	2,681	-0.37%
2018/06/21	5	120.50	1	119.00	117.50	4	2,684	0.15%
2018/06/19	1	121.50	0	0.00	119.50	1	2,710	0.04%
2018/06/15	3	127.00	1	127.50	126.00	2	2,684	0.07%
2018/06/14	1	124.50	0	0.00	126.00	1	2,640	0.04%
2018/06/13	3	128.83	4	128.25	125.50	-1	2,615	-0.04%
2018/06/12	4	127.13	2	125.75	128.50	2	2,587	0.08%
2018/06/11	0	0.00	1	126.00	121.50	-1	2,412	-0.04%
2018/06/08	7	124.79	4	123.88	124.00	3	2,390	0.13%
2018/06/07	2	122.50	2	120.75	123.50	0	2,241	0.00%
2018/06/06	0	0.00	1	112.50	112.50	-1	2,076	-0.05%
2018/05/29	1	111.50	0	0.00	111.50	1	2,239	0.04%
2018/05/28	0	0.00	1	115.00	114.00	-1	2,245	-0.04%
2018/05/25	1	110.50	9	111.11	112.00	-8	2,289	-0.35%
2018/05/24	0	0.00	2	111.50	110.50	-2	2,274	-0.09%
2018/05/23	1	113.50	0	0.00	113.00	1	2,265	0.04%
2018/05/21	1	121.50	0	0.00	121.00	1	2,302	0.04%
2018/05/17	1	119.50	0	0.00	119.00	1	2,284	0.04%
2018/05/15	1	118.00	2	118.75	121.00	-1	2,351	-0.04%
2018/05/14	0	0.00	1	120.50	120.50	-1	2,436	-0.04%
2018/05/07	2	119.25	1	118.50	117.50	1	2,745	0.04%
2018/05/03	0	0.00	2	117.50	119.50	-2	2,756	-0.07%
2018/05/02	0	0.00	1	114.50	114.50	-1	2,756	-0.04%
2018/04/30	2	113.75	0	0.00	114.00	2	2,795	0.07%
2018/04/27	0	0.00	1	112.50	113.50	-1	2,947	-0.03%
2018/04/26	1	108.50	0	0.00	109.00	1	2,965	0.03%
2018/04/25	0	0.00	3	107.17	113.50	-3	2,983	-0.10%
2018/04/24	3	106.50	2	107.25	106.00	1	3,034	0.03%
2018/04/23	1	112.00	9	112.28	112.00	-8	3,050	-0.26%
2018/04/20	1	119.00	2	119.50	118.50	-1	3,036	-0.03%
2018/04/19	2	120.25	0	0.00	120.50	2	3,072	0.07%
2018/04/18	1	118.50	2	120.25	119.00	-1	3,171	-0.03%
2018/04/17	1	120.00	0	0.00	119.00	1	3,226	0.03%
2018/04/16	2	122.75	0	0.00	122.00	2	3,328	0.06%
2018/04/13	0	0.00	2	121.00	122.00	-2	3,489	-0.06%
2018/04/12	1	118.50	1	120.50	118.50	0	3,610	0.00%
2018/04/11	0	0.00	1	120.50	118.50	-1	3,684	-0.03%
2018/04/10	3	119.17	0	0.00	117.50	3	3,709	0.08%
2018/04/09	1	123.50	4	123.50	124.00	-3	3,746	-0.08%
2018/04/03	4	122.50	0	0.00	122.50	4	3,783	0.11%
2018/03/31	0	0.00	1	126.00	126.00	-1	3,913	-0.03%
2018/03/30	1	123.50	0	0.00	123.50	1	3,952	0.03%
2018/03/27	0	0.00	5	128.10	128.50	-5	4,132	-0.12%
2018/03/26	1	122.50	1	124.50	125.00	0	4,198	0.00%
2018/03/23	2	121.00	0	0.00	121.00	2	4,237	0.05%
2018/03/22	3	131.50	1	130.50	126.00	2	4,364	0.05%
2018/03/19	1	134.50	0	0.00	132.00	1	4,678	0.02%
2018/03/16	2	136.00	0	0.00	134.50	2	4,849	0.04%
2018/03/15	0	0.00	4	134.13	134.50	-4	4,915	-0.08%
2018/03/14	2	133.50	1	134.00	132.50	1	5,086	0.02%
2018/03/13	2	131.50	3	132.83	134.00	-1	5,230	-0.02%
2018/03/09	1	130.00	1	129.00	129.00	0	5,521	0.00%
2018/03/08	4	130.38	2	132.00	129.50	2	5,625	0.04%
2018/03/07	1	126.00	1	128.00	127.50	0	5,592	0.00%
2018/03/05	1	126.50	0	0.00	125.50	1	5,914	0.02%
2018/03/02	1	126.50	0	0.00	127.00	1	6,138	0.02%
2018/03/01	1	127.50	1	128.50	128.50	0	6,436	0.00%
2018/02/27	3	129.83	5	130.70	129.50	-2	6,614	-0.03%
2018/02/23	1	127.50	1	127.50	127.50	0	7,185	0.00%
2018/02/09	1	118.50	4	114.50	118.50	-3	8,408	-0.04%
2018/02/08	1	129.00	0	0.00	126.00	1	8,581	0.01%
2018/02/07	2	129.00	1	126.50	126.00	1	8,607	0.01%
2018/02/05	1	135.50	1	133.50	137.00	0	8,554	0.00%
2018/02/01	2	142.00	3	143.67	143.50	-1	8,739	-0.01%
2018/01/30	10	140.00	0	0.00	139.00	10	8,961	0.11%
2018/01/26	0	0.00	1	135.50	135.50	-1	8,961	-0.01%
2018/01/24	1	136.00	0	0.00	136.00	1	8,995	0.01%
2018/01/23	2	136.00	1	137.50	136.50	1	9,124	0.01%
2018/01/22	0	0.00	1	134.00	134.50	-1	9,027	-0.01%
2018/01/19	1	131.50	1	132.00	132.00	0	9,142	0.00%
2018/01/18	1	135.50	3	138.67	135.50	-2	9,156	-0.02%
2018/01/17	1	135.00	5	133.10	135.00	-4	9,212	-0.04%
2018/01/16	1	132.50	0	0.00	132.00	1	9,317	0.01%
2018/01/15	1	132.50	1	133.50	134.00	0	9,397	0.00%
2018/01/12	1	134.00	2	134.50	134.50	-1	9,488	-0.01%
2018/01/11	1	129.00	0	0.00	130.00	1	9,690	0.01%
2018/01/10	1	129.50	0	0.00	128.00	1	9,666	0.01%
2018/01/09	3	133.83	0	0.00	132.50	3	9,607	0.03%
2018/01/08	2	140.75	0	0.00	140.00	2	9,528	0.02%
2018/01/05	0	0.00	2	153.00	151.00	-2	9,598	-0.02%
2018/01/04	1	150.50	1	151.00	150.50	0	9,563	0.00%
2018/01/03	2	152.00	0	0.00	151.00	2	9,582	0.02%