原相 (3227)-統一-新店券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
153.5
漲跌
--
漲幅
0.00%
成交量
1,882張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－統一-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/31	3	125.83	3	127.83	128.50	0	7,043	0.00%
2019/05/30	0	0.00	3	127.00	127.50	-3	6,902	-0.04%
2019/05/24	10	126.00	10	125.00	122.50	0	6,448	0.00%
2019/05/23	12	121.79	12	124.04	127.50	0	6,359	0.00%
2019/05/22	3	125.50	0	0.00	121.50	3	6,168	0.05%
2019/05/21	44	121.55	47	121.77	126.00	-3	6,030	-0.05%
2019/05/20	9	122.83	3	124.50	125.00	6	5,873	0.10%
2019/05/17	12	124.33	17	123.38	121.00	-5	5,678	-0.09%
2019/05/16	10	127.50	11	127.95	127.50	-1	5,504	-0.02%
2019/05/15	8	131.00	8	129.56	130.50	0	5,403	0.00%
2019/05/14	6	125.75	9	126.50	130.00	-3	5,213	-0.06%
2019/05/13	5	125.00	2	124.50	124.50	3	4,929	0.06%
2019/05/10	0	0.00	11	120.55	121.00	-11	4,578	-0.24%
2019/05/09	11	115.23	1	115.00	110.00	10	4,249	0.24%
2019/05/08	8	113.00	8	112.25	114.00	0	3,838	0.00%
2019/05/07	22	113.32	22	112.68	113.50	0	3,657	0.00%
2019/05/06	14	111.89	14	114.00	109.00	0	3,425	0.00%
2019/05/03	0	0.00	4	110.50	112.50	-4	3,101	-0.13%
2019/05/02	0	0.00	7	103.00	103.00	-7	2,783	-0.25%
2019/04/24	1	104.50	6	104.33	102.00	-5	2,590	-0.19%
2019/04/23	1	100.00	0	0.00	101.00	1	2,459	0.04%
2019/04/22	0	0.00	1	101.50	100.50	-1	2,410	-0.04%
2019/04/19	1	100.50	20	97.12	100.00	-19	2,229	-0.85%
2019/04/18	6	93.57	2	94.70	92.10	4	1,925	0.21%
2019/04/17	19	94.87	2	95.10	94.40	17	1,900	0.89%
2019/04/09	0	0.00	2	91.10	90.80	-2	1,785	-0.11%
2019/04/08	2	92.80	0	0.00	92.10	2	1,777	0.11%
2019/04/03	3	91.00	0	0.00	90.80	3	1,748	0.17%
2019/04/01	6	88.47	8	90.28	90.10	-2	1,710	-0.12%
2019/03/29	3	87.57	8	87.48	87.50	-5	1,681	-0.30%
2019/03/28	9	87.40	0	0.00	87.40	9	1,706	0.53%
2019/03/27	0	0.00	1	88.10	88.00	-1	1,731	-0.06%
2019/03/26	1	87.20	0	0.00	87.20	1	1,745	0.06%
2019/03/19	0	0.00	9	89.30	88.40	-9	1,785	-0.50%
2019/03/18	2	87.20	1	88.30	89.00	1	1,784	0.06%
2019/03/15	6	87.40	0	0.00	86.60	6	1,770	0.34%
2019/03/12	2	87.20	0	0.00	87.10	2	1,871	0.11%
2019/02/26	1	90.50	0	0.00	90.50	1	2,338	0.04%
2019/02/21	1	95.70	1	95.40	95.60	0	2,281	0.00%
2019/02/12	0	0.00	1	94.70	94.00	-1	2,200	-0.05%
2019/02/11	2	91.30	1	93.30	93.10	1	2,204	0.05%
2019/01/25	6	94.13	3	92.90	92.00	3	2,348	0.13%
2019/01/24	0	0.00	1	92.50	92.50	-1	2,351	-0.04%
2019/01/21	0	0.00	1	93.40	93.50	-1	2,401	-0.04%
2019/01/18	2	91.70	1	91.90	92.20	1	2,400	0.04%
2019/01/17	2	92.60	1	90.90	90.90	1	2,416	0.04%
2019/01/16	4	92.75	1	92.60	92.60	3	2,393	0.13%
2019/01/15	0	0.00	1	85.80	88.00	-1	2,291	-0.04%
2019/01/11	0	0.00	2	86.20	85.50	-2	2,294	-0.09%
2019/01/10	0	0.00	1	85.50	85.40	-1	2,297	-0.04%
2019/01/09	2	85.30	1	85.10	84.30	1	2,307	0.04%
2019/01/08	1	84.20	0	0.00	83.90	1	2,321	0.04%
2019/01/07	1	85.80	2	86.00	87.40	-1	2,331	-0.04%
2019/01/03	2	86.95	0	0.00	85.00	2	2,423	0.08%
2019/01/02	1	87.60	0	0.00	87.60	1	2,492	0.04%
2018/12/27	0	0.00	1	88.70	87.90	-1	2,669	-0.04%
2018/12/26	0	0.00	1	88.30	86.80	-1	2,673	-0.04%
2018/12/25	1	87.10	0	0.00	86.70	1	2,699	0.04%
2018/12/24	0	0.00	1	87.40	88.50	-1	2,701	-0.04%
2018/12/22	1	86.60	0	0.00	86.90	1	2,698	0.04%
2018/12/19	1	87.80	0	0.00	87.10	1	2,669	0.04%
2018/12/18	0	0.00	1	90.70	88.80	-1	2,666	-0.04%
2018/12/17	0	0.00	1	92.60	91.50	-1	2,688	-0.04%
2018/12/13	0	0.00	2	90.30	91.00	-2	2,724	-0.07%
2018/12/12	0	0.00	1	93.20	92.00	-1	2,721	-0.04%
2018/12/07	2	92.10	0	0.00	92.80	2	2,770	0.07%
2018/12/06	1	98.00	0	0.00	91.20	1	2,804	0.04%
2018/12/05	2	95.40	3	95.63	97.00	-1	2,769	-0.04%
2018/12/04	9	98.12	6	98.58	97.60	3	2,791	0.11%
2018/11/30	1	95.80	1	94.90	95.00	0	2,795	0.00%
2018/11/29	2	91.80	6	91.88	91.20	-4	2,711	-0.15%
2018/11/28	6	88.45	3	87.80	89.00	3	2,587	0.12%
2018/11/27	0	0.00	1	83.60	83.80	-1	2,507	-0.04%
2018/11/20	1	83.00	0	0.00	83.20	1	2,635	0.04%
2018/11/19	0	0.00	1	84.40	84.60	-1	2,665	-0.04%
2018/11/16	1	80.40	0	0.00	80.50	1	2,642	0.04%
2018/11/15	2	79.05	2	78.80	80.50	0	2,682	0.00%
2018/11/14	3	80.53	2	79.55	79.10	1	2,755	0.04%
2018/11/13	1	79.60	1	80.50	80.30	0	2,826	0.00%
2018/11/09	1	84.30	0	0.00	84.00	1	2,927	0.03%
2018/11/06	1	87.70	1	88.20	87.90	0	3,287	0.00%
2018/11/05	1	87.30	2	86.80	87.30	-1	3,360	-0.03%
2018/10/29	2	76.30	2	75.00	76.60	0	3,825	0.00%
2018/10/26	0	0.00	1	78.80	75.60	-1	3,862	-0.03%
2018/10/25	1	77.50	0	0.00	77.50	1	3,926	0.03%
2018/10/24	1	81.10	1	80.80	81.50	0	3,908	0.00%
2018/10/16	3	80.40	8	81.25	81.20	-5	3,922	-0.13%
2018/10/15	5	80.00	0	0.00	80.00	5	3,978	0.13%
2018/10/01	0	0.00	1	113.50	113.50	-1	3,610	-0.03%
2018/09/20	1	110.00	0	0.00	109.50	1	3,664	0.03%
2018/09/18	0	0.00	1	117.00	117.50	-1	3,633	-0.03%
2018/09/17	1	118.50	0	0.00	118.00	1	3,650	0.03%
2018/09/13	1	114.00	0	0.00	114.50	1	3,605	0.03%
2018/09/10	0	0.00	5	118.00	116.50	-5	3,596	-0.14%
2018/09/07	2	124.50	1	124.50	122.50	1	3,589	0.03%
2018/09/04	1	125.00	1	124.50	124.00	0	3,773	0.00%
2018/08/30	4	131.75	0	0.00	127.00	4	4,166	0.10%
2018/08/28	0	0.00	4	126.88	127.50	-4	4,057	-0.10%
2018/08/27	4	126.50	1	126.00	126.50	3	4,057	0.07%
2018/08/22	1	127.00	0	0.00	127.00	1	4,008	0.02%
2018/08/16	0	0.00	2	128.00	127.50	-2	3,832	-0.05%
2018/08/15	0	0.00	18	131.11	132.50	-18	3,791	-0.47%
2018/08/14	10	128.00	0	0.00	131.00	10	3,675	0.27%
2018/08/10	3	126.00	12	122.75	126.00	-9	3,481	-0.26%
2018/08/09	5	125.00	1	127.00	125.00	4	3,377	0.12%
2018/08/08	3	125.50	12	125.00	124.50	-9	3,252	-0.28%
2018/08/07	5	119.60	0	0.00	120.50	5	3,101	0.16%
2018/08/06	1	122.50	4	122.25	121.50	-3	3,075	-0.10%
2018/08/03	16	119.09	1	115.00	120.00	15	2,950	0.51%
2018/08/02	5	115.00	0	0.00	112.50	5	2,837	0.18%
2018/07/25	0	0.00	1	113.00	114.00	-1	2,798	-0.04%
2018/07/23	1	110.50	0	0.00	109.00	1	2,782	0.04%
2018/07/20	0	0.00	2	111.00	112.00	-2	2,784	-0.07%
2018/07/19	2	108.50	0	0.00	107.50	2	2,742	0.07%
2018/07/18	0	0.00	1	111.50	110.00	-1	2,761	-0.04%
2018/07/11	1	110.00	0	0.00	109.50	1	2,772	0.04%
2018/07/10	0	0.00	1	109.50	112.00	-1	2,769	-0.04%
2018/07/06	0	0.00	4	107.75	109.00	-4	2,765	-0.14%
2018/07/05	0	0.00	1	106.50	105.00	-1	2,746	-0.04%
2018/07/04	3	107.50	0	0.00	106.00	3	2,773	0.11%
2018/07/03	0	0.00	7	110.36	109.00	-7	2,754	-0.25%
2018/06/28	1	110.50	1	110.00	110.00	0	2,721	0.00%
2018/06/27	2	113.00	0	0.00	111.00	2	2,699	0.07%
2018/06/26	1	111.50	0	0.00	114.00	1	2,681	0.04%
2018/06/22	1	116.50	0	0.00	115.50	1	2,681	0.04%
2018/06/21	1	118.50	0	0.00	117.50	1	2,684	0.04%
2018/06/19	1	121.00	0	0.00	119.50	1	2,710	0.04%
2018/06/14	0	0.00	9	124.00	126.00	-9	2,640	-0.34%
2018/06/13	5	128.00	2	128.50	125.50	3	2,615	0.11%
2018/06/12	4	126.00	0	0.00	128.50	4	2,587	0.15%
2018/06/11	0	0.00	1	123.00	121.50	-1	2,412	-0.04%
2018/06/08	5	123.60	3	125.50	124.00	2	2,390	0.08%
2018/06/07	2	120.50	0	0.00	123.50	2	2,241	0.09%
2018/05/21	3	121.83	0	0.00	121.00	3	2,302	0.13%
2018/05/18	4	122.38	2	122.00	122.00	2	2,291	0.09%
2018/05/16	0	0.00	1	123.50	119.00	-1	2,310	-0.04%
2018/04/26	3	112.83	3	112.17	109.00	0	2,965	0.00%
2018/04/25	0	0.00	2	109.00	113.50	-2	2,983	-0.07%
2018/04/24	2	106.00	1	106.00	106.00	1	3,034	0.03%
2018/04/23	0	0.00	1	112.50	112.00	-1	3,050	-0.03%
2018/04/17	1	119.00	0	0.00	119.00	1	3,226	0.03%
2018/03/23	1	120.00	0	0.00	121.00	1	4,237	0.02%
2018/03/22	0	0.00	1	126.00	126.00	-1	4,364	-0.02%
2018/03/19	0	0.00	2	134.00	132.00	-2	4,678	-0.04%
2018/03/08	2	133.00	0	0.00	129.50	2	5,625	0.04%
2018/02/09	0	0.00	1	114.50	118.50	-1	8,408	-0.01%
2018/02/06	2	124.75	1	125.00	123.50	1	8,592	0.01%
2018/01/25	0	0.00	1.3	133.92	132.00	-1.3	8,953	-0.01%
2018/01/19	0	0.00	1	132.00	132.00	-1	9,142	-0.01%
2018/01/18	0	0.00	1	137.50	135.50	-1	9,156	-0.01%
2018/01/15	1	133.00	1	133.50	134.00	0	9,397	0.00%
2018/01/12	4	134.38	3	134.67	134.50	1	9,488	0.01%
2018/01/05	0	0.00	5	153.00	151.00	-5	9,598	-0.05%
2018/01/04	6	150.92	1	150.50	150.50	5	9,563	0.05%