原相 (3227)-元富-緯城券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
153.0
漲跌
▼5.0
漲幅
-3.16%
成交量
1,005張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	156.50	0	0.00	153.00	0	2,094	0.00%
2024/05/03	4	157.50	0	0.00	158.00	4	2,091	0.19%
2024/04/30	1	157.50	3	157.83	158.50	-2	2,107	-0.09%
2024/04/29	1	155.50	0	0.00	156.50	1	2,141	0.05%
2024/04/26	0	0.00	3	152.50	157.00	-3	2,227	-0.13%
2024/04/24	1	151.00	1	152.50	152.50	0	2,261	0.00%
2024/04/23	1	143.00	1	148.50	148.50	0	2,280	0.00%
2024/04/22	0	0.00	3	142.50	141.00	-3	2,322	-0.13%
2024/04/19	4	146.25	0	0.00	146.00	4	2,330	0.17%
2024/04/18	0	150.50	0	0.00	150.50	0	2,336	0.00%
2024/04/15	0	0.00	0.5	154.50	154.50	-0.5	2,352	-0.02%
2024/04/12	3	161.00	0	160.00	159.50	3	2,336	0.13%
2024/04/11	1	159.00	1.1	159.48	160.00	-0.1	2,326	0.00%
2024/04/10	0	0.00	0	158.50	158.50	0	2,317	0.00%
2024/04/01	1	156.50	0	0.00	156.50	1	2,337	0.04%
2024/03/29	1	155.00	1	155.00	155.50	0	2,342	0.00%
2024/03/28	0	157.50	0	0.00	154.00	0	2,339	0.00%
2024/03/27	1	160.00	0	0.00	159.00	1	2,327	0.04%
2024/03/26	1	157.57	0	0.00	158.50	1	2,334	0.04%
2024/03/22	1	160.50	2	159.50	159.50	-1	2,313	-0.04%
2024/03/21	0	161.00	0	0.00	161.00	0	2,302	0.00%
2024/03/15	0	0.00	0	152.50	151.50	0	2,329	0.00%
2024/03/14	1	155.00	0	0.00	153.00	1	2,336	0.04%
2024/03/13	3	158.83	2	156.00	156.00	1	2,330	0.04%
2024/03/12	1	158.00	1	158.00	158.00	0	2,309	0.00%
2024/03/11	2	157.25	2	157.00	157.00	0	2,318	0.00%
2024/03/08	1	162.00	1	156.50	156.50	0	2,334	0.00%
2024/03/07	3	160.50	2	166.25	160.50	1	2,319	0.04%
2024/03/06	3	170.17	3	168.33	167.00	0	2,296	0.00%
2024/03/05	5	168.70	3	170.00	170.00	2	2,372	0.08%
2024/03/04	2	171.75	4.1	170.00	169.00	-2.1	2,502	-0.08%
2024/03/01	2	170.75	1	169.00	169.00	1	2,501	0.04%
2024/02/29	12	173.63	1	175.00	171.00	11	2,525	0.44%
2024/02/27	9	174.94	6	173.60	173.50	3	2,556	0.12%
2024/02/26	9	174.91	33	174.17	179.50	-24	2,541	-0.94%
2024/02/23	0	164.50	1	165.00	165.00	-1	2,392	-0.04%
2024/02/22	11	166.36	3	169.65	163.00	8	2,462	0.32%
2024/02/21	0	0.00	4	167.00	166.50	-4	2,540	-0.16%
2024/02/20	2	165.75	1	166.50	164.50	1	2,553	0.04%
2024/02/19	0	165.00	0	0.00	165.50	0	2,552	0.00%
2024/02/16	5	165.30	6	165.50	165.00	-1	2,540	-0.04%
2024/02/02	2	158.75	2	157.00	157.00	0	2,547	0.00%
2024/02/01	1	159.50	1	158.50	158.50	0	2,753	0.00%
2024/01/31	0	0.00	1.2	159.58	159.50	-1.2	2,887	-0.04%
2024/01/30	2	160.00	2	161.50	161.50	0	2,884	0.00%
2024/01/29	1	157.00	1	158.50	158.50	0	2,877	0.00%
2024/01/26	1	158.00	2	156.75	157.50	-1	2,882	-0.03%
2024/01/25	1.2	158.92	2	157.75	156.50	-0.8	2,876	-0.03%
2024/01/24	6	160.33	2	160.75	158.00	4	2,867	0.14%
2024/01/23	10	161.10	5	161.90	163.00	5	2,849	0.18%
2024/01/22	8	159.31	3	161.17	161.50	5	2,819	0.18%
2024/01/19	1	154.00	2	154.75	155.00	-1	2,730	-0.04%
2024/01/18	1	152.50	3	150.67	150.50	-2	2,701	-0.07%
2024/01/17	1	151.00	0	0.00	151.00	1	2,706	0.04%
2024/01/16	7	153.93	13	150.54	154.50	-6	2,692	-0.22%
2024/01/12	1	148.50	1	148.50	148.50	0	2,662	0.00%
2024/01/11	1	149.50	1	148.50	148.50	0	2,661	0.00%
2024/01/09	0	0.00	3	153.00	149.50	-3	2,712	-0.11%
2024/01/08	0	0.00	1	150.00	149.50	-1	2,695	-0.04%
2024/01/04	1	152.00	0	0.00	150.50	1	2,741	0.04%
2024/01/02	2	150.50	0	0.00	150.50	2	2,731	0.07%
2023/12/29	1	153.50	1	155.00	154.00	0	2,724	0.00%
2023/12/27	1	154.00	2	156.75	158.00	-1	2,705	-0.04%
2023/12/26	1	153.00	1	153.00	153.00	0	2,683	0.00%
2023/12/25	0	152.00	0	0.00	150.50	0	2,675	0.00%
2023/12/22	1	150.00	1	150.50	150.50	0	2,680	0.00%
2023/12/21	1	149.50	1	148.50	148.50	0	2,675	0.00%
2023/12/20	3	151.00	2	150.50	150.50	1	2,662	0.04%
2023/12/19	1	152.49	1	151.00	151.00	0	2,651	0.00%
2023/12/18	2	155.00	2	153.75	152.50	0	2,650	0.00%
2023/12/15	1	158.98	1	153.50	153.50	0	2,654	0.00%
2023/12/14	3	160.50	2	159.75	158.50	1	2,635	0.04%
2023/12/13	3	162.00	2	161.00	161.50	1	2,617	0.04%
2023/12/12	2	161.00	0	0.00	162.00	2	2,590	0.08%
2023/12/11	1	157.50	1	157.50	157.50	0	2,560	0.00%
2023/12/08	2	159.50	8	157.31	156.00	-6	2,558	-0.23%
2023/12/07	0	0.00	2	157.50	157.50	-2	2,574	-0.08%
2023/12/06	2	158.75	3	157.00	157.00	-1	2,585	-0.04%
2023/12/05	1	159.00	1	160.00	160.00	0	2,587	0.00%
2023/12/04	1	161.00	1	162.00	160.00	0	2,576	0.00%
2023/12/01	1	162.50	2	162.00	161.00	-1	2,568	-0.04%
2023/11/30	5	165.30	5	162.30	161.50	0	2,570	0.00%
2023/11/29	4	164.88	4	166.13	170.00	0	2,494	0.00%
2023/11/28	3	159.67	1	159.50	159.50	2	2,373	0.08%
2023/11/27	2	162.50	3	161.33	160.00	-1	2,361	-0.04%
2023/11/24	4	163.63	5	163.60	162.50	-1	2,330	-0.04%
2023/11/23	3.1	163.50	4.1	164.35	163.50	-1	2,295	-0.04%
2023/11/22	8.2	159.56	7.1	161.27	162.50	1.1	2,258	0.05%
2023/11/21	6.1	151.43	6	152.25	152.50	0.1	2,134	0.00%
2023/11/20	10	148.60	8	148.94	148.00	2	2,060	0.10%
2023/11/17	4	142.88	4.4	143.04	143.50	-0.4	1,900	-0.02%
2023/11/16	1	142.00	6	140.50	140.00	-5	1,851	-0.27%
2023/11/15	3	137.50	3	138.83	137.50	0	1,809	0.00%
2023/11/14	1	138.50	6	139.58	140.50	-5	1,775	-0.28%
2023/11/13	6	138.67	3.1	139.13	138.00	2.9	1,744	0.17%
2023/11/10	3	136.50	4	137.88	139.00	-1	1,696	-0.06%
2023/11/09	16	138.75	14	139.79	139.00	2	1,655	0.12%
2023/11/08	6	135.50	7	137.86	138.00	-1	1,450	-0.07%
2023/11/07	3	127.83	1	127.50	127.50	2	1,318	0.15%
2023/11/06	0	0.00	0.1	126.50	127.00	-0.1	1,329	0.00%
2023/11/03	1	130.46	1	127.50	127.50	0	1,328	0.00%
2023/11/01	1	130.00	1	129.50	129.50	0	1,334	0.00%
2023/10/31	1	132.00	1	128.50	128.50	0	1,339	0.00%
2023/10/26	0	0.00	2	128.00	128.00	-2	1,379	-0.14%
2023/10/25	1	133.00	0	0.00	133.00	1	1,396	0.07%
2023/10/23	1	133.00	12	131.58	130.00	-11	1,510	-0.73%
2023/10/20	11	132.05	1	134.50	134.50	10	1,741	0.57%
2023/10/19	1.1	132.00	2	132.75	132.50	-1	1,770	-0.05%
2023/10/18	3	132.50	2	132.75	133.00	1	1,775	0.06%
2023/10/17	2	133.00	2	130.00	130.00	0	1,798	0.00%
2023/10/13	1	128.00	1	129.00	129.00	0	1,794	0.00%
2023/10/12	4	127.38	3	127.50	127.50	1	1,816	0.06%
2023/10/06	0	0.00	1	122.50	122.50	-1	1,800	-0.06%
2023/09/27	1	119.50	0	0.00	120.50	1	1,801	0.06%
2023/09/22	1	120.50	1	122.00	122.00	0	1,795	0.00%
2023/09/21	0	0.00	1	122.00	122.00	-1	1,790	-0.06%
2023/09/20	1	125.96	2	124.50	124.00	-1	1,784	-0.06%
2023/09/19	1	130.50	2	125.50	125.00	-1	1,774	-0.06%
2023/09/14	0	0.00	11	130.55	130.50	-11	1,728	-0.64%
2023/09/13	1	129.50	1	128.00	128.00	0	1,710	0.00%
2023/09/12	1	128.00	1	129.50	129.50	0	1,703	0.00%
2023/09/11	0	0.00	1	127.50	129.00	-1	1,668	-0.06%
2023/09/08	3	127.50	2	127.01	127.00	1	1,646	0.06%
2023/09/07	0	0.00	4	127.00	127.50	-4	1,622	-0.25%
2023/09/06	1	126.00	6	125.75	125.50	-5	1,605	-0.31%
2023/09/05	2	126.00	11	127.86	126.50	-9	1,591	-0.57%
2023/09/04	0	0.00	1	125.00	125.00	-1	1,563	-0.06%
2023/09/01	3	125.83	0	0.00	125.50	3	1,544	0.19%
2023/08/31	1	124.00	1	127.49	127.50	0	1,511	0.00%
2023/08/30	4	125.00	2	123.51	123.50	2	1,484	0.13%
2023/08/29	2	123.74	2	124.00	124.00	0	1,461	0.00%
2023/08/28	24	125.33	3	122.67	125.50	21	1,423	1.48%
2023/08/25	5	120.70	1	121.50	120.00	4	1,335	0.30%
2023/08/24	2	119.00	0	0.00	120.00	2	1,296	0.15%
2023/08/21	0	113.50	0	0.00	113.50	0	1,255	0.00%
2023/08/18	0	0.00	4	113.50	113.50	-4	1,256	-0.32%
2023/08/16	1	110.00	1	111.00	111.00	0	1,246	0.00%
2023/08/15	1	112.00	1	110.50	110.50	0	1,244	0.00%
2023/08/14	1	110.00	1	109.00	109.00	0	1,245	0.00%
2023/08/11	2	111.75	2	110.50	110.50	0	1,237	0.00%
2023/08/10	3	113.00	1	113.00	113.00	2	1,225	0.16%
2023/08/09	1	116.00	1	116.50	116.50	0	1,222	0.00%
2023/08/08	1	117.50	2	115.25	115.50	-1	1,228	-0.08%
2023/08/02	2	113.75	1	111.50	111.00	1	1,206	0.08%
2023/08/01	1	116.00	1	116.50	115.00	0	1,183	0.00%
2023/07/31	0	0.00	1	121.00	115.50	-1	1,165	-0.09%
2023/07/28	1	119.00	0	0.00	119.00	1	1,134	0.09%
2023/07/26	4	120.50	3	120.33	117.00	1	1,062	0.09%
2023/07/25	5	133.50	4	131.13	125.50	1	953	0.10%
2023/07/24	1	119.00	0	0.00	129.00	1	701	0.14%
2023/07/21	1	115.00	1	117.50	117.50	0	645	0.00%
2023/07/20	2	113.78	2	118.25	118.00	0	622	0.00%
2023/07/14	0	0.00	1	112.00	113.00	-1	468	-0.21%
2023/06/28	0	0.00	20	108.50	108.50	-20	466	-4.29%
2023/06/27	0	0.00	5	108.00	108.00	-5	466	-1.07%
2023/06/14	0	0.00	4	111.50	112.00	-4	463	-0.86%
2023/06/09	1	111.00	0	0.00	111.50	1	469	0.21%
2023/06/08	3	112.00	0	0.00	111.00	3	475	0.63%
2023/06/02	0	0.00	2	113.00	113.00	-2	519	-0.38%
2023/05/29	2	110.25	1	111.00	111.00	1	513	0.19%
2023/05/25	1	109.50	0	0.00	108.50	1	509	0.20%
2023/05/22	10	108.00	0	0.00	109.00	10	519	1.92%
2023/05/19	5	107.50	0	0.00	106.50	5	515	0.97%
2023/05/16	0	0.00	1	104.00	104.50	-1	524	-0.19%
2023/05/15	10	104.25	0	0.00	103.50	10	525	1.90%
2023/05/09	0	0.00	10	106.00	105.00	-10	509	-1.96%
2023/05/08	10	103.00	0	0.00	103.00	10	514	1.95%
2023/05/05	0	0.00	1	103.50	103.50	-1	540	-0.19%
2023/05/04	0	0.00	1	103.00	102.50	-1	605	-0.17%
2023/04/25	0	0.00	8	102.00	101.50	-8	648	-1.23%
2023/04/20	0	0.00	1	106.50	106.50	-1	635	-0.16%
2023/04/14	1	109.50	0	0.00	109.50	1	632	0.16%
2023/04/11	2	110.50	5	110.50	109.50	-3	616	-0.49%
2023/03/14	1	107.52	2	108.25	109.00	-1	622	-0.16%
2023/03/13	0	0.00	15	107.27	108.00	-15	647	-2.32%
2023/03/10	1	113.50	1	113.50	111.00	0	642	0.00%
2023/03/09	1	117.50	1	115.00	115.00	0	645	0.00%
2023/03/08	2	115.00	3	115.83	116.50	-1	629	-0.16%
2023/03/06	2	111.25	1	110.50	110.50	1	591	0.17%
2023/03/03	1	109.50	1	110.50	110.50	0	593	0.00%
2023/03/02	1	110.00	1	108.50	108.50	0	598	0.00%
2023/02/23	11	110.00	1	110.00	110.00	10	594	1.68%
2023/02/20	1	109.50	1	111.50	111.50	0	588	0.00%
2023/02/16	1	108.00	1	110.50	110.50	0	588	0.00%
2023/02/15	2	107.00	0	0.00	108.00	2	586	0.34%
2023/02/14	1	109.51	0	0.00	110.00	1	580	0.18%
2023/02/10	0	0.00	1	107.50	107.50	-1	584	-0.17%
2023/02/07	1	109.50	0	0.00	110.50	1	564	0.18%
2023/02/06	0	0.00	3	110.50	110.50	-3	560	-0.54%
2023/02/03	3	113.33	4.1	112.16	113.50	-1.1	553	-0.20%
2023/02/02	3.1	111.98	2	112.00	111.50	1.1	529	0.21%
2023/02/01	4	106.00	35	105.03	109.50	-31	464	-6.67%
2023/01/31	0	99.50	1	101.00	99.60	-1	424	-0.23%
2023/01/30	17	100.67	3	100.50	100.50	14	418	3.34%
2023/01/16	0	0.00	3	98.50	98.50	-3	415	-0.72%
2023/01/13	0	0.00	1	97.60	98.50	-1	416	-0.24%
2023/01/12	0	0.00	1	98.20	98.20	-1	416	-0.24%
2023/01/09	2	100.15	1	99.30	99.30	1	419	0.24%
2022/12/28	0	94.00	0	0.00	92.30	0	413	0.00%
2022/12/27	1	95.70	1	95.30	95.30	0	410	0.00%
2022/12/22	1	97.10	0	0.00	95.90	1	424	0.24%
2022/12/21	0	0.00	1	96.70	96.20	-1	429	-0.23%
2022/12/19	0	0.00	1	102.00	102.00	-1	425	-0.24%
2022/12/15	1	97.53	1	99.10	99.10	0	412	0.00%
2022/12/14	1	96.90	1	97.70	97.70	0	411	0.00%
2022/12/13	0	0.00	1	96.90	96.70	-1	409	-0.24%
2022/12/09	0	0.00	1	95.80	95.60	-1	406	-0.25%
2022/12/08	1	96.50	0	0.00	96.50	1	405	0.25%
2022/12/07	1	98.80	2	96.10	96.60	-1	405	-0.25%
2022/12/06	1	99.90	6	101.17	99.70	-5	396	-1.26%
2022/12/05	7	101.86	3	103.00	100.50	4	388	1.03%
2022/12/02	3	97.77	0	0.00	97.90	3	371	0.81%
2022/12/01	1	96.10	8	95.96	97.70	-7	370	-1.89%
2022/11/29	1	92.90	1	93.40	93.40	0	365	0.00%
2022/11/28	1	92.80	1	93.80	93.80	0	372	0.00%
2022/11/25	7	93.79	0	0.00	93.00	7	374	1.87%
2022/11/24	1	94.70	17	94.54	95.70	-16	375	-4.26%
2022/11/23	5	93.22	2	93.40	93.80	3	364	0.82%
2022/11/22	5	91.64	6	92.02	91.60	-1	362	-0.28%
2022/11/18	2	92.90	2	94.00	93.00	0	359	0.00%
2022/11/17	1	92.00	2	93.00	93.00	-1	356	-0.28%
2022/11/16	15	92.45	5	91.80	92.40	10	355	2.81%
2022/11/15	0	0.00	2	90.90	91.50	-2	353	-0.57%
2022/11/14	0	89.70	3	90.63	89.70	-3	354	-0.84%
2022/11/11	1	90.20	0	0.00	88.70	1	356	0.28%
2022/11/09	1	86.20	0	0.00	88.10	1	355	0.28%
2022/11/08	0	0.00	3	85.20	84.50	-3	358	-0.84%
2022/11/03	1	82.30	1	82.70	82.70	0	374	0.00%
2022/10/18	1	82.00	0	0.00	81.30	1	414	0.24%
2022/10/14	1	81.31	0	0.00	81.70	1	422	0.24%
2022/10/13	3	81.40	3	79.93	79.50	0	431	0.00%
2022/10/12	1	83.30	1	83.50	83.50	0	432	0.00%
2022/10/05	1	89.10	0	0.00	87.50	1	493	0.20%
2022/10/04	0	0.00	5	87.74	88.00	-5	494	-1.01%
2022/10/03	1	85.60	4	86.13	86.20	-3	496	-0.60%
2022/09/30	1	83.80	1	85.50	85.50	0	502	0.00%
2022/09/29	0	0.00	2	86.50	86.10	-2	507	-0.39%
2022/09/28	5	82.24	2	83.10	81.70	3	507	0.59%
2022/09/27	2	86.45	1	86.60	86.60	1	506	0.20%
2022/09/26	2	87.80	3	88.40	86.40	-1	509	-0.20%
2022/09/23	0	0.00	1	90.00	90.00	-1	515	-0.19%
2022/09/08	0	0.00	2	92.30	93.40	-2	578	-0.35%
2022/09/06	2	89.90	0	0.00	90.20	2	576	0.35%
2022/09/02	0	93.90	0	0.00	94.50	0	574	0.00%
2022/08/31	0	94.31	5	94.60	94.50	-5	566	-0.88%
2022/08/29	5	89.78	6	90.57	90.70	-1	561	-0.18%
2022/08/26	0	0.00	1	93.30	93.00	-1	559	-0.18%
2022/08/25	1	92.70	0	0.00	92.10	1	562	0.18%
2022/08/23	0	0.00	1	92.40	92.40	-1	574	-0.17%
2022/08/22	5	93.20	0	0.00	93.20	5	573	0.87%
2022/08/19	2	96.54	0	0.00	96.00	2	570	0.36%
2022/08/18	2	94.00	0	0.00	96.10	2	563	0.35%
2022/08/17	0	0.00	8	93.83	94.60	-8	558	-1.43%
2022/08/16	3	93.63	0	0.00	93.30	3	555	0.54%
2022/08/15	1	94.00	4	94.13	94.00	-3	551	-0.54%
2022/08/12	2	91.30	0	0.00	91.80	2	539	0.37%
2022/08/10	1	89.90	0	0.00	88.80	1	529	0.19%
2022/08/04	1	90.10	0	0.00	90.90	1	525	0.19%
2022/08/02	0	0.00	1	90.00	90.00	-1	524	-0.19%
2022/07/29	0	0.00	1	89.60	90.00	-1	515	-0.19%
2022/07/28	0	0.00	10	88.55	88.60	-10	516	-1.94%
2022/07/22	3	91.50	1	91.20	91.40	2	516	0.39%
2022/07/20	1	90.50	1	88.80	90.00	0	525	0.00%
2022/07/19	7	87.20	0	0.00	87.10	7	533	1.31%
2022/07/15	1	94.50	1	92.50	94.50	0	522	0.00%
2022/07/14	1	91.34	0	0.00	93.20	1	503	0.20%
2022/07/13	1	91.40	0	0.00	91.00	1	495	0.20%
2022/07/12	7	90.54	0	0.00	90.30	7	492	1.42%
2022/07/08	1	93.00	0	0.00	93.70	1	502	0.20%
2022/07/06	4	90.00	0	0.00	89.00	4	492	0.81%
2022/07/05	0	0.00	1	91.30	92.00	-1	492	-0.20%
2022/07/01	1	96.90	1	94.60	91.30	0	503	0.00%
2022/06/30	4	96.30	0	0.00	96.70	4	502	0.80%
2022/06/29	1	99.20	2	99.20	98.70	-1	525	-0.19%
2022/06/28	2	101.25	0	0.00	101.00	2	519	0.38%
2022/06/27	4	102.65	2	104.50	104.50	2	516	0.39%
2022/06/24	0	0.00	1	96.70	96.70	-1	502	-0.20%
2022/06/22	1	96.30	0	0.00	96.30	1	495	0.20%
2022/06/20	4	100.00	0	0.00	99.30	4	491	0.81%
2022/06/17	3	103.67	2	104.00	104.50	1	490	0.20%
2022/06/16	1	110.00	2	109.75	107.50	-1	484	-0.21%
2022/06/15	0	112.00	0	0.00	111.50	0	483	0.00%
2022/06/14	2	110.25	0	0.00	111.00	2	484	0.41%
2022/06/13	2	111.50	0	0.00	111.50	2	484	0.41%
2022/06/10	4	115.00	0	0.00	115.00	4	491	0.81%
2022/06/09	1	118.00	0	0.00	116.50	1	489	0.20%
2022/06/02	2	120.74	1	119.50	119.00	1	508	0.20%
2022/06/01	2	119.50	4	119.50	121.00	-2	513	-0.39%
2022/05/30	0	0.00	2	114.00	114.50	-2	512	-0.39%
2022/05/27	0	0.00	1	112.50	112.50	-1	514	-0.19%
2022/05/17	0	113.00	0	0.00	113.00	0	548	0.00%
2022/05/13	0	0.00	5	112.60	113.00	-5	564	-0.89%
2022/05/09	6	111.42	0	0.00	111.00	6	565	1.06%
2022/05/05	0	119.50	3	120.00	119.00	-3	565	-0.53%
2022/05/04	1	117.50	0	0.00	118.00	1	567	0.18%
2022/04/29	1	116.50	0	0.00	116.00	1	566	0.18%
2022/04/27	0	0.00	2	114.00	114.00	-2	571	-0.35%
2022/04/26	2	117.50	3	119.00	117.50	-1	566	-0.18%
2022/04/25	3	118.00	0	0.00	116.50	3	577	0.52%
2022/04/21	0	129.50	0	0.00	128.50	0	568	0.00%
2022/04/20	1	128.50	0	0.00	129.00	1	574	0.17%
2022/04/18	0	0.00	1	128.50	129.00	-1	586	-0.17%
2022/04/15	2	129.25	1	129.50	129.00	1	588	0.17%
2022/04/14	0	133.00	0	0.00	132.50	0	586	0.00%
2022/04/12	2	133.00	0	0.00	134.00	2	595	0.34%
2022/04/08	1	135.00	0	0.00	134.00	1	610	0.16%
2022/04/06	1	140.00	1	139.50	139.50	0	605	0.00%
2022/04/01	2	143.50	6	144.08	143.50	-4	605	-0.66%
2022/03/30	0	141.50	0	0.00	141.50	0	579	0.00%
2022/03/28	1	139.00	0	0.00	139.50	1	588	0.17%
2022/03/25	3	141.67	5	142.50	141.00	-2	589	-0.34%
2022/03/23	0	142.00	0	0.00	141.00	0	595	0.00%
2022/03/17	2	134.75	2	135.50	135.50	0	600	0.00%
2022/03/16	2	133.50	0	0.00	133.50	2	603	0.33%
2022/03/11	1	138.50	1	137.00	138.50	0	622	0.00%
2022/03/10	0	138.00	0	0.00	137.50	0	624	0.00%
2022/03/07	3	138.17	0	0.00	138.00	3	633	0.47%
2022/03/04	5	141.50	0	0.00	141.00	5	629	0.79%
2022/03/03	1	138.50	0	0.00	138.50	1	631	0.16%
2022/03/01	0	0.00	2	136.00	136.50	-2	638	-0.31%
2022/02/25	2	134.00	0	0.00	134.00	2	638	0.31%
2022/02/24	0	0.00	2	136.75	136.50	-2	637	-0.31%
2022/02/23	0	0.00	2	138.50	139.00	-2	646	-0.31%
2022/02/16	2	140.00	0	0.00	139.50	2	715	0.28%
2022/02/15	0	0.00	1	141.00	141.00	-1	704	-0.14%
2022/02/11	0	0.00	1	143.50	143.50	-1	746	-0.13%
2022/02/10	1	143.50	0	0.00	143.00	1	821	0.12%
2022/02/09	0	0.00	1	143.50	145.00	-1	828	-0.12%
2022/02/08	0	143.00	1	142.00	142.00	-1	858	-0.11%
2022/02/07	0	0.00	1	139.51	141.00	-1	882	-0.11%
2022/01/26	1	137.50	2	138.50	137.50	-1	893	-0.11%
2022/01/25	2	137.50	0	139.00	137.50	2	927	0.21%
2022/01/24	0	0.00	0	139.00	139.00	0	952	0.00%
2022/01/21	3	141.17	0	0.00	140.50	3	969	0.31%
2022/01/18	1	143.50	3	141.67	143.50	-2	1,003	-0.20%
2022/01/17	2	138.00	0	0.00	138.50	2	1,013	0.20%
2022/01/14	1	139.00	5	138.50	139.50	-4	1,032	-0.39%
2022/01/13	0	0.00	6	141.25	141.00	-6	1,032	-0.58%
2022/01/12	0	0.00	2	142.50	142.00	-2	1,029	-0.19%
2022/01/11	1	142.50	6.1	142.61	143.00	-5.1	1,033	-0.49%
2022/01/10	1	144.51	0.5	145.00	145.00	0.5	1,024	0.05%
2022/01/05	0	0.00	5	149.00	149.00	-5	1,024	-0.49%
2022/01/03	0	0.00	0	153.00	153.00	0	1,028	0.00%
2021/12/30	0.1	152.00	0	0.00	152.00	0.1	1,020	0.01%
2021/12/29	0	0.00	8	150.00	150.50	-8	1,017	-0.79%
2021/12/28	1	150.50	2	149.75	150.00	-1	1,028	-0.10%
2021/12/24	0	0.00	1	148.50	149.00	-1	1,067	-0.09%
2021/12/14	0	146.00	0	0.00	145.50	0	1,102	0.00%
2021/12/10	3	148.67	0	0.00	149.00	3	1,109	0.27%
2021/12/09	1	150.50	2	149.50	149.50	-1	1,106	-0.09%
2021/12/08	1	150.50	2	150.00	150.50	-1	1,103	-0.09%
2021/12/03	1	153.50	1	156.00	155.00	0	1,110	0.00%
2021/12/02	0	0.00	1	152.00	152.00	-1	1,117	-0.09%
2021/12/01	0	0.00	1	153.50	153.50	-1	1,125	-0.09%
2021/11/25	0	0.00	1	156.00	156.00	-1	1,186	-0.08%
2021/11/24	4	155.75	0	0.00	155.50	4	1,269	0.32%
2021/11/23	1	155.50	3	155.50	155.50	-2	1,280	-0.16%
2021/11/22	2	159.50	5	159.10	159.50	-3	1,292	-0.23%
2021/11/19	1	159.00	1	157.50	156.50	0	1,315	0.00%
2021/11/18	3	154.00	0	0.00	153.50	3	1,313	0.23%
2021/11/17	3	153.17	0	0.00	155.00	3	1,341	0.22%
2021/11/16	0	151.50	0	0.00	152.00	0	1,382	0.00%
2021/11/15	1	152.00	1	153.50	153.50	0	1,419	0.00%
2021/11/12	3	148.83	6	149.00	149.00	-3	1,433	-0.21%
2021/11/11	5	147.90	0	0.00	148.50	5	1,460	0.34%
2021/11/10	2	147.75	1	148.00	148.00	1	1,487	0.07%
2021/11/09	8	149.31	23	148.35	150.50	-15	1,504	-1.00%
2021/11/05	14	164.00	4	160.50	160.50	10	1,668	0.60%
2021/11/04	4	158.25	0	0.00	161.50	4	1,679	0.24%
2021/11/02	2	159.00	4	154.50	154.50	-2	1,782	-0.11%
2021/10/28	1	157.50	0	0.00	158.00	1	1,919	0.05%
2021/10/27	2	156.75	2	157.50	158.50	0	1,968	0.00%
2021/10/26	2	156.50	2	155.50	155.00	0	2,022	0.00%
2021/10/25	3	155.00	1	154.00	154.00	2	2,071	0.10%
2021/10/22	1	156.00	0	0.00	156.50	1	2,209	0.05%
2021/10/15	0	0.00	1	147.00	146.50	-1	2,979	-0.03%
2021/10/14	4	144.00	4	142.63	142.00	0	3,038	0.00%
2021/10/13	1	144.00	1	147.00	143.00	0	3,070	0.00%
2021/10/12	1	144.50	0	0.00	145.00	1	3,113	0.03%
2021/10/08	2	148.00	0	0.00	148.50	2	3,263	0.06%
2021/10/07	2	150.00	2	148.50	150.00	0	3,458	0.00%
2021/10/05	3	147.83	5	144.40	148.00	-2	3,805	-0.05%
2021/10/04	2	144.50	0	0.00	144.00	2	3,842	0.05%
2021/10/01	1	151.00	0	0.00	150.00	1	3,909	0.03%
2021/09/28	0	0.00	5	162.00	158.00	-5	4,254	-0.12%
2021/09/27	3	160.17	0	0.00	161.00	3	4,318	0.07%
2021/09/24	2	158.50	4	159.50	160.50	-2	4,411	-0.05%
2021/09/23	1	155.50	0	0.00	157.00	1	4,435	0.02%
2021/09/22	2	154.00	0	0.00	154.00	2	4,459	0.04%
2021/09/15	0	0.00	7	153.50	152.50	-7	4,518	-0.15%
2021/09/14	1	157.50	0	0.00	156.50	1	4,533	0.02%
2021/09/10	6	158.00	0	0.00	158.00	6	4,568	0.13%
2021/09/07	1	159.50	1	156.50	156.50	0	4,637	0.00%
2021/09/06	0	160.00	0	0.00	159.50	0	4,643	0.00%
2021/09/03	0	0.00	1	164.00	164.00	-1	4,717	-0.02%
2021/09/02	2	167.00	7	166.57	163.50	-5	4,742	-0.11%
2021/09/01	3	164.00	2	164.75	165.50	1	4,761	0.02%
2021/08/31	2	161.25	1	161.50	161.50	1	4,756	0.02%
2021/08/30	8	165.38	2	163.00	162.50	6	4,839	0.12%
2021/08/27	1	159.00	1	160.00	159.50	0	4,791	0.00%
2021/08/26	1	161.50	1	158.50	158.50	0	4,791	0.00%
2021/08/25	1	157.50	1	158.50	162.00	0	4,789	0.00%
2021/08/24	6	157.08	2	154.50	155.00	4	4,776	0.08%
2021/08/23	1	157.00	3	158.00	157.00	-2	4,773	-0.04%
2021/08/20	2	152.25	1	150.50	150.00	1	4,761	0.02%
2021/08/19	1	155.00	1	156.00	153.00	0	4,725	0.00%
2021/08/18	5	158.80	2	159.25	162.00	3	4,698	0.06%
2021/08/17	3	160.84	2	158.25	157.50	1	4,704	0.02%
2021/08/16	6	160.08	3	161.17	161.50	3	4,685	0.06%
2021/08/13	1	164.00	1	165.00	160.50	0	4,662	0.00%
2021/08/12	1	163.51	1	162.50	163.50	0	4,634	0.00%
2021/08/11	20	167.61	4.1	170.00	166.00	15.9	4,601	0.35%
2021/08/09	0	0.00	2	182.25	181.00	-2	4,497	-0.04%
2021/08/06	8	188.81	1	187.50	187.50	7	4,465	0.16%
2021/08/05	7	190.43	13	191.69	192.50	-6	4,457	-0.13%
2021/08/04	18	192.06	14	192.00	190.00	4	4,490	0.09%
2021/08/03	2.1	196.48	1	196.50	196.50	1.1	4,435	0.02%
2021/08/02	8	195.63	15	195.70	197.00	-7	4,441	-0.16%
2021/07/30	8	198.38	3	194.50	194.50	5	4,416	0.11%
2021/07/29	2	196.75	2	202.50	202.50	0	4,376	0.00%
2021/07/28	9	200.61	4	197.00	197.50	5	4,335	0.12%
2021/07/27	8	213.94	26.2	214.29	209.00	-18.2	4,246	-0.43%
2021/07/26	16	214.31	18	210.83	215.50	-2	4,134	-0.05%
2021/07/23	16	203.31	3	202.00	199.50	13	3,922	0.33%
2021/07/22	5	203.30	9	203.22	205.50	-4	3,932	-0.10%
2021/07/21	19	196.55	2	196.50	193.50	17	3,849	0.44%
2021/07/20	4	192.13	2	194.00	194.00	2	3,806	0.05%
2021/07/19	6	193.83	0	0.00	193.50	6	3,792	0.16%
2021/07/16	7.2	196.03	2	195.25	195.00	5.2	3,819	0.14%
2021/07/15	12	195.38	5	197.60	196.50	7	3,807	0.18%
2021/07/14	5	208.10	12	212.54	208.50	-7	3,696	-0.19%
2021/07/13	8	210.81	22	214.00	212.50	-14	3,530	-0.40%
2021/07/12	4	203.63	15	203.03	205.00	-11	3,272	-0.34%
2021/07/09	6	200.75	13	201.08	200.50	-7	3,256	-0.21%
2021/07/08	5	207.40	2	202.00	202.00	3	3,291	0.09%
2021/07/07	2	204.50	5	200.90	200.50	-3	3,279	-0.09%
2021/07/06	3	209.00	4	209.50	207.00	-1	3,331	-0.03%
2021/07/05	9	209.28	4	208.38	209.50	5	3,431	0.15%
2021/07/02	2	198.25	2	201.00	200.50	0	3,435	0.00%
2021/07/01	3	199.17	3	199.50	201.50	0	3,445	0.00%
2021/06/30	1	196.00	2	196.50	196.50	-1	3,485	-0.03%
2021/06/29	2	195.75	1	194.00	194.00	1	3,554	0.03%
2021/06/28	1	194.50	1	195.00	195.00	0	3,885	0.00%
2021/06/25	0	0.00	1	192.50	192.50	-1	3,921	-0.03%
2021/06/22	1	191.50	2	192.00	191.00	-1	4,155	-0.02%
2021/06/18	0	0.00	1	198.50	195.00	-1	4,129	-0.02%
2021/06/17	0	0.00	3	197.00	197.50	-3	4,103	-0.07%
2021/06/15	0	0.00	2	194.50	195.00	-2	4,060	-0.05%
2021/06/11	6	198.67	5	196.40	194.00	1	4,060	0.02%
2021/06/10	1	194.50	1	195.50	195.50	0	4,016	0.00%
2021/06/09	4	193.75	4	194.00	193.00	0	3,989	0.00%
2021/06/08	0	0.00	4	190.13	191.00	-4	3,949	-0.10%
2021/06/07	7	192.64	3	194.83	190.50	4	3,946	0.10%
2021/06/04	0	0.00	1	189.00	188.50	-1	3,849	-0.03%
2021/06/02	0	0.00	1	184.50	184.50	-1	3,848	-0.03%
2021/06/01	3	188.00	7	187.21	187.00	-4	3,837	-0.10%
2021/05/31	1	183.00	1	184.00	184.00	0	3,829	0.00%
2021/05/28	1	183.00	1	183.00	183.00	0	3,836	0.00%
2021/05/27	2	178.75	2	182.00	182.00	0	3,834	0.00%
2021/05/26	2	179.25	2	180.00	180.00	0	3,833	0.00%
2021/05/25	1	178.50	3	179.00	179.00	-2	3,830	-0.05%
2021/05/24	2	173.00	3	174.67	175.00	-1	3,817	-0.03%
2021/05/21	2	174.00	1	173.00	173.00	1	3,816	0.03%
2021/05/20	2	171.25	4	170.25	171.00	-2	3,837	-0.05%
2021/05/19	1	172.00	4	170.25	170.50	-3	3,846	-0.08%
2021/05/18	3	167.17	1	171.00	172.00	2	3,853	0.05%
2021/05/17	1	168.00	9	160.44	159.00	-8	3,877	-0.21%
2021/05/14	4	177.13	8	174.31	173.00	-4	3,897	-0.10%
2021/05/13	8	173.75	4	175.00	175.50	4	3,886	0.10%
2021/05/12	4	167.88	5	171.20	171.00	-1	3,866	-0.03%
2021/05/11	16	178.50	8	174.81	175.00	8	3,794	0.21%
2021/05/10	18	186.50	28	184.16	184.50	-10	3,752	-0.27%
2021/05/07	3	183.83	5	188.30	190.00	-2	3,760	-0.05%
2021/05/05	1	185.50	1	181.00	181.00	0	3,847	0.00%
2021/05/04	3	186.17	8	185.44	185.50	-5	3,883	-0.13%
2021/05/03	9	191.22	5	189.10	187.50	4	3,847	0.10%
2021/04/29	1	199.00	4.2	197.72	196.50	-3.2	3,820	-0.08%
2021/04/28	4	202.50	3	203.17	203.50	1	3,785	0.03%
2021/04/27	5	198.00	3	200.83	200.50	2	3,749	0.05%
2021/04/26	3	196.50	3	197.33	197.50	0	3,724	0.00%
2021/04/23	1	190.00	1.2	193.23	196.00	-0.2	3,751	0.00%
2021/04/22	1	197.00	2	189.00	189.00	-1	4,020	-0.02%
2021/04/21	2	198.00	2	196.50	196.50	0	4,101	0.00%
2021/04/20	3	195.50	2	197.75	197.50	1	4,091	0.02%
2021/04/19	4	197.25	1	197.00	197.00	3	4,102	0.07%
2021/04/16	6	194.42	3	195.67	196.00	3	4,119	0.07%
2021/04/15	4	190.50	4	192.63	193.00	0	4,100	0.00%
2021/04/14	6.1	188.89	4	189.63	189.50	2.1	4,104	0.05%
2021/04/13	2	195.25	0	191.50	190.50	2	4,085	0.05%
2021/04/12	8	201.31	8.1	202.06	197.00	-0.1	4,058	0.00%
2021/04/09	9	209.11	11	208.86	203.00	-2	3,959	-0.05%
2021/04/08	26	206.31	7	207.64	206.50	19	3,835	0.50%
2021/04/07	3	202.17	8	200.56	203.00	-5	3,670	-0.14%
2021/04/06	14.1	204.28	26	205.31	198.00	-11.9	3,618	-0.33%
2021/04/01	4	203.00	4	204.75	203.00	0	3,501	0.00%
2021/03/31	11	204.55	21.1	204.05	204.50	-10.1	3,413	-0.30%
2021/03/30	4	194.88	3	196.33	194.50	1	3,070	0.03%
2021/03/29	2	195.00	9	195.00	193.00	-7	3,008	-0.23%
2021/03/26	5	182.50	2	188.50	189.50	3	2,844	0.11%
2021/03/25	2	180.00	0	0.00	181.50	2	2,814	0.07%
2021/03/24	1	178.00	6	178.33	178.00	-5	2,834	-0.18%
2021/03/23	0	0.00	5	181.00	179.00	-5	2,869	-0.17%
2021/03/22	1	177.50	1	179.00	180.00	0	2,893	0.00%
2021/03/19	6	179.92	1	179.50	179.00	5	2,933	0.17%
2021/03/18	6	182.58	3	182.00	182.00	3	2,944	0.10%
2021/03/17	7	182.79	3	182.50	182.50	4	2,997	0.13%
2021/03/16	6	183.92	8	183.88	184.50	-2	3,079	-0.06%
2021/03/15	1	180.01	0	0.00	179.50	1	3,132	0.03%
2021/03/12	1	181.50	3	180.00	179.00	-2	3,175	-0.06%
2021/03/11	7	177.79	7	178.71	178.50	0	3,235	0.00%
2021/03/10	12	175.33	7	174.50	174.00	5	3,290	0.15%
2021/03/09	6	173.92	3	174.50	173.50	3	3,637	0.08%
2021/03/08	1	180.97	0	0.00	178.50	1	3,731	0.03%
2021/03/05	1	176.50	1	178.50	178.00	0	3,776	0.00%
2021/03/04	2	179.00	1	178.50	178.00	1	3,858	0.03%
2021/03/03	8	179.75	4	179.75	180.00	4	3,917	0.10%
2021/03/02	2	183.75	5	182.80	180.50	-3	4,035	-0.07%
2021/02/26	1	179.50	1	182.00	183.00	0	4,054	0.00%
2021/02/25	0	0.00	1	181.50	181.50	-1	4,078	-0.02%
2021/02/24	4	182.00	0	0.00	181.50	4	4,120	0.10%
2021/02/23	1	183.50	0	0.00	184.00	1	4,156	0.02%
2021/02/22	1	186.00	0	0.00	186.00	1	4,219	0.02%
2021/02/19	4	182.88	2	182.25	183.00	2	4,377	0.05%
2021/02/18	2	183.25	2	184.00	183.50	0	4,412	0.00%
2021/02/17	8	182.50	3	182.00	181.00	5	4,540	0.11%
2021/02/05	7	185.79	4	184.38	183.00	3	4,559	0.07%
2021/02/04	1	191.50	3	193.00	191.00	-2	4,558	-0.04%
2021/02/03	0	0.00	3	188.17	192.50	-3	4,673	-0.06%
2021/02/02	3	187.67	1	187.50	187.50	2	4,894	0.04%
2021/02/01	4	183.25	1	185.00	185.00	3	5,281	0.06%
2021/01/29	0.1	193.00	1	189.00	186.50	-0.9	5,550	-0.02%
2021/01/28	3	192.17	2.2	193.00	190.50	0.8	5,547	0.01%
2021/01/27	4	194.63	5	195.40	195.50	-1	5,554	-0.02%
2021/01/26	3	193.67	2	193.75	191.50	1	5,478	0.02%
2021/01/25	2	191.50	1	190.50	191.50	1	5,431	0.02%
2021/01/22	2	189.00	1	191.50	191.50	1	5,414	0.02%
2021/01/21	2	190.50	1.2	190.13	186.50	0.8	5,382	0.01%
2021/01/20	8	191.56	13	189.85	188.50	-5	5,348	-0.09%
2021/01/19	0	0.00	7	197.71	195.50	-7	5,296	-0.13%
2021/01/18	4	192.14	2	196.00	196.50	2	5,247	0.04%
2021/01/15	12.4	201.40	12	202.79	193.50	0.4	5,192	0.01%
2021/01/14	1	200.00	7	198.00	200.50	-6	4,878	-0.12%
2021/01/13	0	0.00	2	191.25	192.50	-2	4,755	-0.04%
2021/01/12	4	190.38	0	0.00	188.50	4	4,737	0.08%
2021/01/11	1	189.50	1	193.50	193.50	0	4,711	0.00%
2021/01/08	1.3	188.21	31	187.50	188.00	-29.7	4,687	-0.63%
2021/01/07	3.1	188.54	3	189.00	189.00	0.1	4,682	0.00%
2021/01/06	4	192.63	2	190.75	189.00	2	4,662	0.04%
2021/01/05	6	196.92	0	0.00	195.50	6	4,630	0.13%
2021/01/04	1	194.00	2	196.00	196.50	-1	4,603	-0.02%
2020/12/31	2	190.50	4	192.00	192.00	-2	4,568	-0.04%
2020/12/30	1	187.50	0	0.00	188.00	1	4,524	0.02%
2020/12/29	1	188.00	0	0.00	187.00	1	4,544	0.02%
2020/12/28	3	188.67	1	188.50	188.50	2	4,589	0.04%
2020/12/25	0	189.50	0	0.00	189.50	0	4,597	0.00%
2020/12/24	2	190.00	2	188.50	188.00	0	4,609	0.00%
2020/12/23	3	187.50	2	189.25	190.00	1	4,613	0.02%
2020/12/22	3	187.33	2	187.00	185.50	1	4,670	0.02%
2020/12/21	0	0.00	2	185.50	185.50	-2	4,670	-0.04%
2020/12/17	1	191.50	3	191.33	191.00	-2	4,672	-0.04%
2020/12/16	0.3	192.67	1	192.50	192.00	-0.7	4,675	-0.01%
2020/12/15	1	192.50	3	192.33	191.50	-2	4,676	-0.04%
2020/12/11	2	200.75	5.1	198.08	197.50	-3.1	4,687	-0.07%
2020/12/10	22	202.57	1	205.50	200.50	21	4,673	0.45%
2020/12/09	21	201.24	2.1	203.73	206.00	18.9	4,644	0.41%
2020/12/08	1.2	198.91	3	198.50	199.00	-1.8	4,599	-0.04%
2020/12/07	4.1	198.13	3	199.00	197.50	1.1	4,645	0.02%
2020/12/04	4	202.88	5	202.60	200.00	-1	4,630	-0.02%
2020/12/03	34	210.99	41	209.06	202.50	-7	4,654	-0.15%
2020/12/02	11	199.59	7	202.50	206.00	4	4,502	0.09%
2020/12/01	5	197.60	6	197.58	197.00	-1	4,396	-0.02%
2020/11/30	8	199.75	9	200.11	197.50	-1	4,370	-0.02%
2020/11/27	5	199.40	5	200.30	203.00	0	4,311	0.00%
2020/11/26	5.1	200.87	7	200.14	197.50	-1.9	4,256	-0.04%
2020/11/25	2	194.50	1	195.50	196.00	1	4,144	0.02%
2020/11/24	3	200.17	1	198.00	196.00	2	4,132	0.05%
2020/11/23	1	197.00	0	0.00	199.50	1	4,147	0.02%
2020/11/20	7	194.93	8	194.75	197.00	-1	4,203	-0.02%
2020/11/19	8	195.50	2	196.25	194.00	6	4,203	0.14%
2020/11/18	1	202.00	2	203.25	198.50	-1	4,179	-0.02%
2020/11/17	2	201.25	2	199.50	199.50	0	4,057	0.00%
2020/11/16	5.1	203.46	8	201.88	202.50	-2.9	4,147	-0.07%
2020/11/13	12	195.00	6	196.25	197.00	6	4,055	0.15%
2020/11/12	4	199.50	4	199.63	198.50	0	4,031	0.00%
2020/11/11	5	200.40	6	199.83	199.50	-1	3,999	-0.03%
2020/11/10	17	198.38	15	197.63	196.50	2	3,938	0.05%
2020/11/09	10.1	201.29	24	201.67	207.00	-13.9	3,756	-0.37%
2020/11/06	16.1	189.22	21	188.76	190.00	-4.9	3,415	-0.14%
2020/11/05	2	180.75	7	181.14	179.50	-5	3,234	-0.15%
2020/11/04	7	178.21	1	180.50	182.00	6	3,318	0.18%
2020/11/03	3	172.67	1	173.50	173.50	2	3,337	0.06%
2020/11/02	1	170.00	1	168.50	168.50	0	3,431	0.00%
2020/10/30	1	171.50	2	170.00	170.00	-1	3,534	-0.03%
2020/10/29	2.2	170.28	2	172.50	174.50	0.2	3,618	0.00%
2020/10/28	0	172.50	1	173.00	171.50	-1	3,667	-0.03%
2020/10/27	0.2	173.50	0	0.00	172.50	0.2	3,743	0.00%
2020/10/26	2	175.50	0	0.00	174.00	2	3,833	0.05%
2020/10/22	1	175.00	0	0.00	175.00	1	4,137	0.02%
2020/10/21	1	178.50	3	177.33	177.50	-2	4,250	-0.05%
2020/10/20	0.2	175.50	0	0.00	175.00	0.2	4,385	0.00%
2020/10/19	1	175.50	0	0.00	176.00	1	4,474	0.02%
2020/10/16	1	179.00	0	0.00	175.50	1	4,547	0.02%
2020/10/15	0.2	179.50	0	0.00	179.00	0.2	4,687	0.00%
2020/10/13	3	181.83	1	183.50	183.50	2	4,859	0.04%
2020/10/12	1	180.50	2	182.25	183.00	-1	4,940	-0.02%
2020/10/08	0.1	181.00	0	0.00	181.00	0.1	5,042	0.00%
2020/10/07	1.1	183.93	2	183.00	183.00	-0.9	5,215	-0.02%
2020/10/06	2.2	184.00	1	183.00	184.00	1.2	5,460	0.02%
2020/10/05	2	182.50	5	182.60	182.50	-3	5,846	-0.05%
2020/09/30	1	175.00	1	176.00	178.00	0	6,292	0.00%
2020/09/29	2	174.50	3	173.83	174.00	-1	6,603	-0.02%
2020/09/28	3	172.00	2	172.75	173.00	1	7,163	0.01%
2020/09/25	4	166.00	2	170.25	168.50	2	7,507	0.03%
2020/09/24	2.1	171.52	2	171.50	171.50	0.1	7,579	0.00%
2020/09/22	3	176.67	1	175.50	175.50	2	7,759	0.03%
2020/09/21	0	0.00	1	184.00	181.00	-1	7,953	-0.01%
2020/09/18	2	182.00	2	181.75	181.00	0	7,951	0.00%
2020/09/17	1	181.50	3	180.83	181.00	-2	7,955	-0.03%
2020/09/16	5	182.70	6	182.58	181.50	-1	7,981	-0.01%
2020/09/15	2	181.50	1	184.00	182.00	1	8,017	0.01%
2020/09/14	3	180.67	1	183.00	183.50	2	8,004	0.02%
2020/09/11	1	177.00	1	178.50	178.50	0	7,961	0.00%
2020/09/10	9	182.00	1	176.00	176.00	8	7,941	0.10%
2020/09/09	2	174.25	3	176.83	179.00	-1	7,880	-0.01%
2020/09/08	2	176.75	3	176.83	175.00	-1	7,905	-0.01%
2020/09/07	4	181.75	5	180.10	177.50	-1	7,867	-0.01%
2020/09/04	3	171.67	2	172.25	172.50	1	7,730	0.01%
2020/09/03	6	176.92	5	176.00	175.00	1	7,755	0.01%
2020/09/02	2	175.75	1	174.50	176.00	1	7,863	0.01%
2020/09/01	12	174.58	1	174.50	174.50	11	7,890	0.14%
2020/08/28	1	172.00	2	173.25	175.50	-1	7,972	-0.01%
2020/08/27	3	175.17	0	0.00	173.50	3	8,040	0.04%
2020/08/26	15	179.67	2	180.00	178.00	13	8,069	0.16%
2020/08/25	1	174.00	1	172.50	175.50	0	8,035	0.00%
2020/08/24	2	171.50	3	170.67	171.00	-1	8,030	-0.01%
2020/08/21	4	170.75	4	166.50	170.50	0	8,172	0.00%
2020/08/20	0	0.00	7	163.86	164.50	-7	8,358	-0.08%
2020/08/19	2	180.25	1	178.00	177.50	1	8,239	0.01%
2020/08/18	6	184.50	7	183.57	182.00	-1	8,213	-0.01%
2020/08/17	4	190.00	2	188.25	187.50	2	8,219	0.02%
2020/08/14	1	184.00	7	185.50	190.00	-6	8,224	-0.07%
2020/08/13	6	188.17	11	186.68	185.00	-5	8,176	-0.06%
2020/08/12	12	188.46	5	189.40	191.00	7	8,153	0.09%
2020/08/11	4	191.25	4	188.50	189.00	0	8,144	0.00%
2020/08/10	11	199.77	7	199.36	194.50	4	8,084	0.05%
2020/08/07	8	208.19	5	207.00	204.50	3	8,041	0.04%
2020/08/06	1	212.50	7	209.79	209.00	-6	8,049	-0.07%
2020/08/05	7	207.14	3	205.67	207.50	4	8,057	0.05%
2020/08/04	6	201.58	5	201.90	207.50	1	8,098	0.01%
2020/08/03	0	0.00	11	199.95	196.00	-11	8,098	-0.14%
2020/07/31	3	197.00	12	194.58	200.00	-9	8,085	-0.11%
2020/07/30	5	194.70	4	194.88	193.50	1	8,078	0.01%
2020/07/29	2	195.25	0	0.00	191.00	2	8,060	0.02%
2020/07/28	6	204.67	3	208.67	198.00	3	7,969	0.04%
2020/07/27	5	203.70	8.2	205.95	208.00	-3.2	7,873	-0.04%
2020/07/24	14	206.43	9	203.44	201.00	5	7,888	0.06%
2020/07/23	9	209.28	7	206.93	207.50	2	7,860	0.03%
2020/07/22	4	210.50	4	212.50	214.00	0	7,962	0.00%
2020/07/21	13	210.12	9	210.78	212.00	4	7,963	0.05%
2020/07/20	4	200.63	6	203.83	202.00	-2	7,859	-0.03%
2020/07/17	7	205.79	4	207.63	207.50	3	7,866	0.04%
2020/07/16	4	212.88	5	216.40	210.50	-1	7,890	-0.01%
2020/07/15	8	218.38	1	216.50	218.00	7	7,843	0.09%
2020/07/14	9	219.33	3	221.50	216.50	6	7,891	0.08%
2020/07/13	38	235.70	30	238.33	226.50	8	7,831	0.10%
2020/07/10	10	225.15	8	229.38	228.00	2	7,919	0.03%
2020/07/09	34	232.26	10	233.05	223.00	24	7,626	0.31%
2020/07/08	15	206.67	18	220.31	223.00	-3	7,200	-0.04%
2020/07/07	16	203.31	50	204.42	203.00	-34	6,943	-0.49%
2020/07/06	5	190.30	23	191.13	193.50	-18	6,487	-0.28%
2020/07/03	3	177.50	17	177.59	176.00	-14	6,292	-0.22%
2020/07/02	2	175.75	8	173.69	177.00	-6	6,363	-0.09%
2020/07/01	0	0.00	2	171.75	171.00	-2	6,471	-0.03%
2020/06/30	10	170.75	7	171.42	169.50	3	6,555	0.05%
2020/06/29	3	164.67	2	163.50	163.00	1	6,455	0.02%
2020/06/24	8	162.31	0	0.00	162.00	8	6,563	0.12%
2020/06/23	2	165.00	0	0.00	163.50	2	6,741	0.03%
2020/06/22	16	165.50	9	165.22	165.50	7	6,907	0.10%
2020/06/19	1	162.50	11	160.59	160.50	-10	7,070	-0.14%
2020/06/18	5	162.30	0	0.00	162.50	5	7,224	0.07%
2020/06/17	1	163.00	2	161.25	161.00	-1	7,337	-0.01%
2020/06/16	11	162.05	0	0.00	162.50	11	7,602	0.14%
2020/06/15	2	159.50	0	0.00	159.00	2	7,849	0.03%
2020/06/12	3	161.83	0	0.00	163.00	3	8,021	0.04%
2020/06/11	8	167.06	1	169.00	164.50	7	8,269	0.08%
2020/06/09	12	170.88	6	172.58	167.00	6	8,689	0.07%
2020/06/08	2	171.00	2	170.00	170.00	0	8,816	0.00%
2020/06/05	3	171.00	4	170.50	170.00	-1	8,975	-0.01%
2020/06/03	3	170.00	1	172.00	170.00	2	9,222	0.02%
2020/06/02	2	170.25	1	170.50	170.50	1	9,236	0.01%
2020/06/01	35	168.36	29	167.00	167.00	6	9,286	0.06%
2020/05/29	1	163.50	0	0.00	163.50	1	9,401	0.01%
2020/05/28	3	169.67	6	173.00	165.00	-3	9,706	-0.03%
2020/05/27	11	169.59	11	169.82	172.00	0	9,732	0.00%
2020/05/26	1	164.00	1	162.50	162.50	0	9,646	0.00%
2020/05/25	3	160.50	3	161.33	163.00	0	9,910	0.00%
2020/05/22	2	167.75	3	166.17	162.50	-1	9,976	-0.01%
2020/05/21	0	0.00	5	166.50	167.00	-5	10,027	-0.05%
2020/05/20	1	162.00	1	161.50	161.50	0	10,196	0.00%
2020/05/19	1	164.00	3	164.17	163.50	-2	10,423	-0.02%
2020/05/18	21	162.83	12	160.38	161.00	9	10,524	0.09%
2020/05/15	3	162.00	3	161.67	162.00	0	10,640	0.00%
2020/05/14	5	162.50	3	163.33	160.00	2	10,697	0.02%
2020/05/13	1	163.50	2	165.50	166.00	-1	10,812	-0.01%
2020/05/12	20	167.50	17	163.85	162.50	3	10,887	0.03%
2020/05/11	8	167.38	0	0.00	167.00	8	11,005	0.07%
2020/05/08	0	0.00	1	173.00	173.00	-1	11,154	-0.01%
2020/05/07	1	174.50	1	175.50	178.00	0	11,331	0.00%
2020/05/06	0	0.00	8	176.06	174.00	-8	11,760	-0.07%
2020/05/05	4	174.38	5	175.30	177.00	-1	12,033	-0.01%
2020/05/04	13	171.50	10	173.50	171.00	3	12,053	0.02%
2020/04/30	12	176.50	12	177.08	176.50	0	12,076	0.00%
2020/04/29	10	178.50	14	180.64	176.50	-4	12,135	-0.03%
2020/04/28	17	178.32	19	177.00	176.50	-2	12,103	-0.02%
2020/04/27	14	173.54	15	176.43	176.50	-1	12,143	-0.01%
2020/04/24	2	167.50	3	171.83	170.50	-1	12,006	-0.01%
2020/04/23	4	170.50	1	169.50	168.00	3	11,982	0.03%
2020/04/22	20	166.43	16	167.56	168.50	4	12,040	0.03%
2020/04/21	13	169.42	12	171.96	167.00	1	12,209	0.01%
2020/04/20	17	171.03	17	171.53	172.00	0	12,178	0.00%
2020/04/17	22	175.05	15	172.47	171.00	7	12,366	0.06%
2020/04/16	2	172.25	12	172.54	173.00	-10	12,427	-0.08%
2020/04/15	18	171.42	34	172.56	171.50	-16	12,649	-0.13%
2020/04/14	22	165.30	23	166.00	167.50	-1	12,389	-0.01%
2020/04/13	22	167.07	13	163.35	162.50	9	12,499	0.07%
2020/04/10	5	163.70	2	164.75	164.50	3	12,689	0.02%
2020/04/09	5	167.80	6	166.83	161.50	-1	12,681	-0.01%
2020/04/08	13	165.50	17	168.94	165.50	-4	12,615	-0.03%
2020/04/07	19	164.63	4	163.75	163.50	15	12,484	0.12%
2020/04/06	2	144.50	9	150.17	156.50	-7	12,354	-0.06%
2020/04/01	2	142.25	4	142.25	142.50	-2	12,210	-0.02%
2020/03/31	3	139.17	6	139.51	140.50	-3	12,093	-0.03%
2020/03/30	4	133.38	1	136.50	139.00	3	12,111	0.02%
2020/03/27	17	143.44	15	140.30	137.50	2	11,996	0.02%
2020/03/26	8	141.75	6	141.67	143.50	2	11,858	0.02%
2020/03/25	3	139.33	16	141.34	142.00	-13	11,724	-0.11%
2020/03/24	6	126.67	10	127.60	129.50	-4	11,536	-0.03%
2020/03/23	3	117.50	5	117.40	118.00	-2	11,437	-0.02%
2020/03/20	28	124.95	21	124.29	124.00	7	11,386	0.06%
2020/03/19	18	127.28	19	128.34	118.50	-1	11,162	-0.01%
2020/03/18	9	140.06	5	137.60	131.50	4	11,027	0.04%
2020/03/17	22	145.82	18	145.89	144.50	4	11,023	0.04%
2020/03/16	9	153.33	10	154.55	145.00	-1	10,948	-0.01%
2020/03/13	8	151.50	7	152.57	159.50	1	11,028	0.01%
2020/03/12	14	162.46	24	164.52	156.00	-10	11,073	-0.09%
2020/03/11	43	184.55	41	175.50	173.00	2	10,977	0.02%
2020/03/10	13	181.31	10	186.25	188.50	3	10,884	0.03%
2020/03/09	15	187.30	4	192.63	179.00	11	10,720	0.10%
2020/03/06	2	198.50	2	198.00	198.00	0	10,598	0.00%
2020/03/05	0.3	198.00	1	196.00	198.00	-0.7	10,541	-0.01%
2020/03/04	9	193.22	3	196.17	196.00	6	10,485	0.06%
2020/03/03	7	203.43	8	204.81	200.50	-1	10,335	-0.01%
2020/03/02	11	188.23	13	193.08	197.00	-2	10,192	-0.02%
2020/02/27	41	193.21	36	188.10	186.50	5	10,125	0.05%
2020/02/26	28	197.09	42	198.70	191.00	-14	10,115	-0.14%
2020/02/25	5	193.20	7	192.64	194.50	-2	9,915	-0.02%
2020/02/24	22	188.55	20	188.08	192.00	2	9,880	0.02%
2020/02/21	6	191.33	6	190.50	190.50	0	9,949	0.00%
2020/02/20	16	197.56	17	198.24	198.00	-1	9,838	-0.01%
2020/02/19	5	188.80	5	189.00	192.00	0	9,718	0.00%
2020/02/18	13	191.54	9	193.72	187.50	4	10,056	0.04%
2020/02/17	6	195.08	4	194.25	196.00	2	9,920	0.02%
2020/02/14	12	192.42	10	191.00	193.50	2	9,866	0.02%
2020/02/13	6	190.50	11	190.64	187.50	-5	9,732	-0.05%
2020/02/12	14	188.64	11	188.05	190.00	3	9,612	0.03%
2020/02/11	7	183.64	12	182.29	187.50	-5	9,444	-0.05%
2020/02/10	43	177.72	39	177.47	175.00	4	9,300	0.04%
2020/02/07	14	177.29	28	176.30	176.50	-14	9,054	-0.15%
2020/02/06	36	168.97	52	169.19	170.50	-16	8,653	-0.18%
2020/02/05	5	158.00	8	158.19	159.00	-3	8,389	-0.04%
2020/02/04	5	158.20	1	158.00	157.00	4	8,343	0.05%
2020/02/03	4	154.88	85	153.77	158.00	-81	8,266	-0.98%
2020/01/31	15	161.13	21	161.29	161.50	-6	8,165	-0.07%
2020/01/30	2	158.25	11	158.59	156.50	-9	8,085	-0.11%
2020/01/20	62	168.38	5	168.00	168.50	57	7,950	0.72%
2020/01/17	23	166.24	0	0.00	166.00	23	7,948	0.29%
2020/01/16	6	166.83	0	0.00	163.50	6	7,928	0.08%
2020/01/15	25	168.06	23	169.37	166.50	2	7,850	0.03%
2020/01/14	5	165.00	7	164.79	165.00	-2	7,621	-0.03%
2020/01/13	12	164.58	3	165.67	163.50	9	7,628	0.12%
2020/01/10	6	163.00	11	162.73	163.00	-5	7,661	-0.07%
2020/01/09	12	159.33	25.1	159.89	162.00	-13.1	7,450	-0.18%
2020/01/08	2	152.50	46	152.01	150.00	-44	7,173	-0.61%
2020/01/07	58	153.47	12	154.42	154.50	46	7,157	0.64%
2020/01/06	8	153.69	19	154.34	153.00	-11	6,931	-0.16%
2020/01/03	10	150.15	7	149.00	148.00	3	6,669	0.04%
2020/01/02	10	150.45	3	150.83	151.50	7	6,625	0.11%
2019/12/31	9	149.00	17	148.15	148.00	-8	6,660	-0.12%
2019/12/30	5	152.40	5	153.30	150.00	0	6,641	0.00%
2019/12/27	10	150.40	12	150.29	151.50	-2	6,568	-0.03%
2019/12/26	10	148.35	6	148.00	148.00	4	6,466	0.06%
2019/12/25	8	149.00	13	150.00	150.50	-5	6,419	-0.08%
2019/12/24	14	145.68	10	145.15	145.50	4	6,309	0.06%
2019/12/23	10	143.60	9	144.67	145.00	1	6,306	0.02%
2019/12/20	4	143.13	0	0.00	141.50	4	6,265	0.06%
2019/12/19	1	146.50	2	146.75	145.50	-1	6,223	-0.02%
2019/12/18	5	147.40	0	0.00	146.50	5	6,211	0.08%
2019/12/17	7	150.29	5	150.70	150.00	2	6,195	0.03%
2019/12/16	4	149.88	7	150.64	152.00	-3	6,149	-0.05%
2019/12/13	12	148.71	3	149.00	149.50	9	6,192	0.15%
2019/12/12	28	152.96	24	155.08	153.00	4	6,202	0.06%
2019/12/11	19	149.39	25	150.50	151.00	-6	6,046	-0.10%
2019/12/10	10	144.60	7	144.57	144.00	3	5,872	0.05%
2019/12/09	8	140.31	12	142.17	141.50	-4	5,655	-0.07%
2019/12/06	1	133.00	8	134.81	132.00	-7	5,328	-0.13%
2019/12/05	3	132.67	6	132.50	134.00	-3	5,285	-0.06%
2019/12/04	4	129.63	0	0.00	130.00	4	5,399	0.07%
2019/12/03	17	129.79	16	129.88	130.00	1	5,390	0.02%
2019/12/02	1	129.00	12	131.29	132.50	-11	5,339	-0.21%
2019/11/29	21	132.02	4	133.25	130.00	17	5,346	0.32%
2019/11/27	13	136.58	6	136.67	135.50	7	5,299	0.13%
2019/11/26	13	131.35	58	133.71	135.00	-45	5,090	-0.88%
2019/11/25	18	131.36	13	132.73	130.00	5	4,963	0.10%
2019/11/22	2	130.50	16	130.44	131.00	-14	4,821	-0.29%
2019/11/21	2	124.50	12	124.92	127.50	-10	4,795	-0.21%
2019/11/20	24	125.85	4	130.94	125.50	20	4,804	0.42%
2019/11/19	15	131.43	6	132.75	131.00	9	4,652	0.19%
2019/11/18	47	130.87	1	131.00	131.00	46	4,549	1.01%
2019/11/15	15	129.23	39	128.15	133.50	-24	4,441	-0.54%
2019/11/14	3	123.00	10	122.50	122.00	-7	3,991	-0.18%
2019/11/13	6	123.33	3	123.50	123.00	3	4,003	0.07%
2019/11/12	2	122.50	4	121.13	123.00	-2	3,984	-0.05%
2019/11/11	10	119.00	12	119.00	119.00	-2	4,007	-0.05%
2019/11/08	32	119.59	33	118.41	119.00	-1	4,011	-0.02%
2019/11/07	36	122.57	45	121.29	120.50	-9	4,052	-0.22%
2019/11/06	22	119.75	23	120.17	120.00	-1	4,023	-0.02%
2019/11/05	21	122.45	10	121.00	120.50	11	4,048	0.27%
2019/11/04	12	123.00	21	123.43	123.00	-9	4,000	-0.22%
2019/11/01	23	119.28	34	120.01	122.00	-11	3,973	-0.28%
2019/10/31	20	119.50	10	118.00	117.50	10	3,994	0.25%
2019/10/30	13	118.62	15	119.33	119.50	-2	4,000	-0.05%
2019/10/29	20	118.50	30	118.63	118.00	-10	4,042	-0.25%
2019/10/28	2	119.25	4	118.50	118.00	-2	4,095	-0.05%
2019/10/25	32	121.44	11	119.86	119.50	21	4,087	0.51%
2019/10/24	2	122.50	3	124.00	123.00	-1	4,077	-0.02%
2019/10/23	1	122.50	1	122.50	122.00	0	4,108	0.00%
2019/10/22	15	121.93	10	123.00	122.00	5	4,132	0.12%
2019/10/21	15	123.80	15	123.46	121.00	0	4,238	0.00%
2019/10/18	6	122.33	8	122.69	122.00	-2	4,151	-0.05%
2019/10/17	20	116.75	20	117.50	119.00	0	3,883	0.00%
2019/10/16	11	117.82	6	116.58	117.00	5	3,888	0.13%
2019/10/15	2	117.00	2	114.50	118.00	0	3,852	0.00%
2019/10/14	2	115.00	0	0.00	113.50	2	3,816	0.05%
2019/10/09	12	113.92	8	112.63	112.50	4	3,869	0.10%
2019/10/08	21	114.98	12	114.67	115.00	9	3,915	0.23%
2019/10/07	2	117.00	1	118.50	116.00	1	3,964	0.03%
2019/10/04	0	0.00	13	113.88	113.50	-13	3,927	-0.33%
2019/10/03	41	113.72	42	113.95	114.50	-1	3,962	-0.03%
2019/10/02	3	113.67	2	113.50	114.50	1	4,003	0.02%
2019/10/01	16	112.19	11	112.27	112.50	5	4,065	0.12%
2019/09/27	11	113.32	12	111.58	111.50	-1	4,099	-0.02%
2019/09/26	1	116.00	0	0.00	114.00	1	4,122	0.02%
2019/09/25	11	115.00	20	114.50	114.50	-9	4,143	-0.22%
2019/09/24	10	117.50	1	116.50	116.50	9	4,210	0.21%
2019/09/23	10	117.50	12	118.08	118.00	-2	4,205	-0.05%
2019/09/20	1	117.50	1	118.50	117.50	0	4,191	0.00%
2019/09/19	16	117.97	2	118.00	117.50	14	4,148	0.34%
2019/09/18	22	119.50	20	119.00	118.00	2	4,134	0.05%
2019/09/17	2	117.50	1	117.50	119.00	1	4,116	0.02%
2019/09/16	1	115.50	0	0.00	115.50	1	4,016	0.02%
2019/09/11	0	0.00	2	114.50	114.00	-2	4,055	-0.05%
2019/09/10	2	115.00	3	113.33	114.00	-1	4,188	-0.02%
2019/09/09	4	115.13	2	113.50	115.00	2	4,171	0.05%
2019/09/06	6	113.33	5	113.90	112.00	1	4,085	0.02%
2019/09/05	1	109.50	1	109.00	108.50	0	3,924	0.00%
2019/09/04	1	109.00	1	109.50	110.00	0	4,030	0.00%
2019/09/03	2	109.50	2	109.00	108.50	0	4,098	0.00%
2019/09/02	2	109.75	2	109.50	110.50	0	4,260	0.00%
2019/08/30	2	108.50	122	107.81	107.50	-120	4,376	-2.74%	大賣/鉅額交易
2019/08/29	32	106.53	1	106.50	107.00	31	4,840	0.64%
2019/08/28	61	106.66	1	106.00	106.00	60	5,043	1.19%
2019/08/27	3	108.33	3	108.00	107.50	0	5,109	0.00%
2019/08/26	3	107.83	2	107.75	107.00	1	5,243	0.02%
2019/08/23	0	0.00	204	108.95	109.50	-204	5,384	-3.79%	大賣/鉅額交易
2019/08/22	100	106.80	1	108.50	106.00	99	5,379	1.84%
2019/08/21	12	107.50	0	0.00	107.50	12	5,468	0.22%
2019/08/20	2	105.75	3	106.33	107.00	-1	5,564	-0.02%
2019/08/19	1	103.50	1	105.00	105.00	0	5,688	0.00%
2019/08/16	1	101.50	1	102.50	103.00	0	5,918	0.00%
2019/08/15	2	102.50	0	0.00	102.00	2	6,088	0.03%
2019/08/14	58	105.73	10	104.50	104.50	48	6,213	0.77%
2019/08/13	1	109.50	1	106.00	107.50	0	6,335	0.00%
2019/08/12	84	109.79	3	110.50	108.50	81	6,491	1.25%
2019/08/08	6	114.67	49	115.43	115.00	-43	6,514	-0.66%
2019/08/07	2	112.00	3	112.67	113.00	-1	6,579	-0.02%
2019/08/06	1	104.00	6	107.58	110.50	-5	6,832	-0.07%
2019/08/05	1	108.50	2	113.50	108.00	-1	7,161	-0.01%
2019/08/02	5	110.80	1	112.00	112.50	4	7,446	0.05%
2019/08/01	1	108.50	3	109.33	109.50	-2	7,787	-0.03%
2019/07/31	2	106.25	15	106.27	109.00	-13	7,957	-0.16%
2019/07/30	15	107.20	18	107.17	106.50	-3	8,181	-0.04%
2019/07/29	3	111.17	1	111.00	111.00	2	8,434	0.02%
2019/07/26	18	113.17	17	113.06	113.00	1	8,737	0.01%
2019/07/25	1	112.50	14	111.25	111.50	-13	8,800	-0.15%
2019/07/24	32	108.19	21	108.74	108.00	11	8,796	0.13%
2019/07/23	19	110.95	3	109.33	110.00	16	8,828	0.18%
2019/07/22	2	113.50	0	0.00	114.50	2	8,730	0.02%
2019/07/19	10	112.50	11	113.05	114.00	-1	8,762	-0.01%
2019/07/18	12	112.92	2	113.50	112.00	10	8,909	0.11%
2019/07/17	0	114.00	0	0.00	114.00	0	8,936	0.00%
2019/07/16	11	114.91	2	114.00	113.50	9	9,089	0.10%
2019/07/15	13	115.50	2	116.00	115.50	11	9,361	0.12%
2019/07/12	0	0.00	12	114.50	114.50	-12	9,339	-0.13%
2019/07/11	16	112.28	0	0.00	112.00	16	9,430	0.17%
2019/07/10	1	115.00	5	115.50	115.50	-4	9,362	-0.04%
2019/07/09	5	115.50	1	114.00	114.00	4	9,317	0.04%
2019/07/08	2	117.00	3	117.17	116.00	-1	9,274	-0.01%
2019/07/05	11	122.23	3	119.00	119.50	8	9,232	0.09%
2019/07/04	23	123.50	11	124.00	123.00	12	9,160	0.13%
2019/07/03	3	123.33	3	122.50	123.50	0	9,131	0.00%
2019/07/02	4	126.63	2	126.25	126.00	2	9,104	0.02%
2019/07/01	3	126.83	5	128.10	127.50	-2	9,066	-0.02%
2019/06/28	5	123.50	2	122.50	123.00	3	9,015	0.03%
2019/06/27	0	0.00	10	123.50	122.50	-10	9,012	-0.11%
2019/06/26	1	120.00	0	0.00	122.00	1	8,972	0.01%
2019/06/25	0	0.00	4	119.88	119.50	-4	8,942	-0.04%
2019/06/24	4	121.50	2	119.75	120.50	2	8,914	0.02%
2019/06/21	0	0.00	2	120.25	119.50	-2	8,820	-0.02%
2019/06/19	13	123.46	2	123.25	123.00	11	8,721	0.13%
2019/06/18	6	121.25	9	121.78	120.50	-3	8,629	-0.03%
2019/06/17	1	119.50	0	0.00	117.50	1	8,467	0.01%
2019/06/13	0	0.00	1	118.50	119.00	-1	8,437	-0.01%
2019/06/12	2	118.00	0	0.00	118.00	2	8,376	0.02%
2019/06/11	2	116.25	1	115.00	115.00	1	8,257	0.01%
2019/06/10	1	109.00	1	111.00	116.00	0	8,179	0.00%
2019/06/06	1	110.50	4	113.13	113.50	-3	7,966	-0.04%
2019/06/05	25	119.14	5	120.60	113.50	20	7,802	0.26%
2019/06/04	14	127.14	13	127.23	124.50	1	7,322	0.01%
2019/06/03	6	125.50	7	126.00	125.50	-1	7,129	-0.01%
2019/05/31	4	127.50	3	126.67	128.50	1	7,043	0.01%
2019/05/30	12	125.50	9	125.06	127.50	3	6,902	0.04%
2019/05/29	4	122.38	4	122.38	122.50	0	6,705	0.00%
2019/05/28	5	120.20	6	119.83	122.50	-1	6,655	-0.02%
2019/05/27	1	122.50	2	120.00	120.50	-1	6,546	-0.02%
2019/05/24	6	124.50	4	126.13	122.50	2	6,448	0.03%
2019/05/23	7	123.29	9	123.72	127.50	-2	6,359	-0.03%
2019/05/22	6	124.83	7	126.07	121.50	-1	6,168	-0.02%
2019/05/21	9	124.61	7	121.43	126.00	2	6,030	0.03%
2019/05/20	6	123.33	7	119.71	125.00	-1	5,873	-0.02%
2019/05/17	3	122.67	3	123.67	121.00	0	5,678	0.00%
2019/05/16	1	128.00	5	128.50	127.50	-4	5,504	-0.07%
2019/05/15	18	129.06	10.2	130.83	130.50	7.8	5,403	0.14%
2019/05/14	11	125.64	19	127.68	130.00	-8	5,213	-0.15%
2019/05/13	6	124.00	10	123.95	124.50	-4	4,929	-0.08%
2019/05/10	2	120.75	6	119.92	121.00	-4	4,578	-0.09%
2019/05/09	13	113.77	14	113.82	110.00	-1	4,249	-0.02%
2019/05/08	6	112.50	6	111.83	114.00	0	3,838	0.00%
2019/05/07	4	112.75	9.2	112.57	113.50	-5.2	3,657	-0.14%
2019/05/06	4	110.88	24	112.90	109.00	-20	3,425	-0.58%
2019/05/03	8	108.63	39	106.09	112.50	-31	3,101	-1.00%
2019/05/02	31	101.55	12	101.23	103.00	19	2,783	0.68%
2019/04/30	6	98.23	2	97.05	98.70	4	2,684	0.15%
2019/04/29	1	99.90	6	101.58	100.50	-5	2,628	-0.19%
2019/04/26	1	99.20	4	100.20	99.10	-3	2,545	-0.12%
2019/04/25	3	102.83	9	101.83	103.00	-6	2,526	-0.24%
2019/04/24	21	103.67	16	102.88	102.00	5	2,590	0.19%
2019/04/23	5	99.46	3	100.17	101.00	2	2,459	0.08%
2019/04/22	18	101.50	18	102.94	100.50	0	2,410	0.00%
2019/04/19	42	99.42	14	99.54	100.00	28	2,229	1.26%
2019/04/18	5	94.08	2	93.10	92.10	3	1,925	0.16%
2019/04/17	7	94.89	6	95.68	94.40	1	1,900	0.05%
2019/04/15	1	91.00	6	91.10	91.10	-5	1,787	-0.28%
2019/04/11	8	89.90	9	91.32	89.90	-1	1,795	-0.06%
2019/04/10	0	0.00	2	90.10	90.10	-2	1,784	-0.11%
2019/04/09	2	91.00	3	90.90	90.80	-1	1,785	-0.06%
2019/04/08	0	0.00	2	92.70	92.10	-2	1,777	-0.11%
2019/04/03	0	0.00	1	90.90	90.80	-1	1,748	-0.06%
2019/04/02	10	91.07	6	91.40	90.90	4	1,744	0.23%
2019/04/01	3	90.03	1	90.00	90.10	2	1,710	0.12%
2019/03/27	1	87.80	0	0.00	88.00	1	1,731	0.06%
2019/03/26	2	87.35	2	87.30	87.20	0	1,745	0.00%
2019/03/25	2	87.45	6	87.52	86.90	-4	1,766	-0.23%
2019/03/22	4	90.25	2	90.80	89.50	2	1,792	0.11%
2019/03/21	3	89.53	12	89.84	89.40	-9	1,780	-0.51%
2019/03/20	4	90.03	2	89.40	89.80	2	1,789	0.11%
2019/03/19	2	88.60	0	0.00	88.40	2	1,785	0.11%
2019/03/18	1	89.00	1	89.20	89.00	0	1,784	0.00%
2019/03/15	1	87.30	1	87.50	86.60	0	1,770	0.00%
2019/03/14	1	87.60	0	0.00	87.00	1	1,777	0.06%
2019/03/08	1	85.80	1	86.90	87.70	0	1,991	0.00%
2019/03/07	3	87.73	2	87.15	87.00	1	2,090	0.05%
2019/03/05	1	89.40	1	88.60	88.60	0	2,327	0.00%
2019/03/04	2	90.05	0	0.00	89.40	2	2,346	0.09%
2019/02/27	2	89.20	20	89.20	89.20	-18	2,351	-0.77%
2019/02/26	0	0.00	3	91.10	90.50	-3	2,338	-0.13%
2019/02/25	2	91.00	2	91.15	91.00	0	2,339	0.00%
2019/02/22	10.2	92.79	0	0.00	91.60	10.2	2,336	0.44%
2019/02/21	3	95.77	4	95.65	95.60	-1	2,281	-0.04%
2019/02/20	4	94.30	0	0.00	94.20	4	2,263	0.18%
2019/02/18	0	0.00	1	90.50	91.00	-1	2,201	-0.05%
2019/02/15	2	89.40	1	89.60	89.40	1	2,205	0.05%
2019/02/14	1	90.70	1	91.30	91.00	0	2,205	0.00%
2019/02/13	1	93.30	6	94.35	93.10	-5	2,186	-0.23%
2019/02/12	20	93.66	0	0.00	94.00	20	2,200	0.91%
2019/02/11	0	0.00	6	91.57	93.10	-6	2,204	-0.27%
2019/01/30	2	91.45	3	92.50	91.20	-1	2,235	-0.04%
2019/01/29	3	91.67	1	92.10	91.70	2	2,269	0.09%
2019/01/28	1	92.40	1	92.80	92.30	0	2,281	0.00%
2019/01/25	4	94.55	9	94.76	92.00	-5	2,348	-0.21%
2019/01/23	1	90.50	1	91.30	91.10	0	2,386	0.00%
2019/01/22	5	91.32	2	91.40	91.10	3	2,392	0.13%
2019/01/18	0	0.00	1	91.50	92.20	-1	2,400	-0.04%
2019/01/17	3	91.47	0	0.00	90.90	3	2,416	0.12%
2019/01/16	2	92.80	19	92.02	92.60	-17	2,393	-0.71%
2019/01/15	0	88.00	4	86.65	88.00	-4	2,291	-0.17%
2019/01/14	0	0.00	6	84.50	84.60	-6	2,279	-0.26%
2019/01/11	2	85.90	0	0.00	85.50	2	2,294	0.09%
2019/01/10	0	0.00	8	85.80	85.40	-8	2,297	-0.35%
2019/01/08	16	84.06	3	84.23	83.90	13	2,321	0.56%
2019/01/07	2	84.40	9	87.30	87.40	-7	2,331	-0.30%
2019/01/04	1	82.90	0	0.00	82.60	1	2,374	0.04%
2019/01/03	1	85.20	3	86.00	85.00	-2	2,423	-0.08%
2019/01/02	8	87.55	3	87.83	87.60	5	2,492	0.20%
2018/12/27	4	89.20	0	0.00	87.90	4	2,669	0.15%
2018/12/25	4	86.83	5	86.92	86.70	-1	2,699	-0.04%
2018/12/22	1	86.60	1	86.80	86.90	0	2,698	0.00%
2018/12/21	1	87.20	0	0.00	87.50	1	2,708	0.04%
2018/12/20	9	85.32	0	0.00	84.80	9	2,688	0.33%
2018/12/19	4	88.73	12	88.23	87.10	-8	2,669	-0.30%
2018/12/18	2	88.85	1	90.30	88.80	1	2,666	0.04%
2018/12/17	2	93.10	0	0.00	91.50	2	2,688	0.07%
2018/12/14	3	92.50	8	91.33	92.30	-5	2,722	-0.18%
2018/12/12	6	92.30	8	93.09	92.00	-2	2,721	-0.07%
2018/12/11	3	91.70	20	91.20	92.00	-17	2,708	-0.63%
2018/12/10	18	90.65	0	0.00	90.00	18	2,755	0.65%
2018/12/07	1	91.90	0	0.00	92.80	1	2,770	0.04%
2018/12/06	21	91.88	19	95.64	91.20	2	2,804	0.07%
2018/12/05	12	95.62	11	96.40	97.00	1	2,769	0.04%
2018/12/04	6	98.07	0	0.00	97.60	6	2,791	0.21%
2018/12/03	6	99.75	11	99.97	99.10	-5	2,865	-0.17%
2018/11/30	8	94.85	9	94.88	95.00	-1	2,795	-0.04%
2018/11/29	12	92.07	13	91.45	91.20	-1	2,711	-0.04%
2018/11/28	3	86.47	6	86.77	89.00	-3	2,587	-0.12%
2018/11/26	2	81.80	1	81.70	82.00	1	2,500	0.04%
2018/11/23	1	82.10	3	82.63	81.40	-2	2,568	-0.08%
2018/11/22	2	83.80	0.5	83.10	82.80	1.5	2,601	0.06%
2018/11/21	3	83.10	3	83.47	84.60	0	2,628	0.00%
2018/11/20	13	83.34	6	83.60	83.20	7	2,635	0.27%
2018/11/19	6	84.60	12	83.98	84.60	-6	2,665	-0.23%
2018/11/16	0	0.00	1	80.80	80.50	-1	2,642	-0.04%
2018/11/15	9	78.72	11	78.45	80.50	-2	2,682	-0.07%
2018/11/14	1	80.40	1	80.70	79.10	0	2,755	0.00%
2018/11/13	4	79.55	4	79.85	80.30	0	2,826	0.00%
2018/11/12	0	83.00	0	0.00	83.00	0	2,863	0.00%
2018/11/09	7	84.26	0	0.00	84.00	7	2,927	0.24%
2018/11/08	17	88.73	1	87.10	85.90	16	3,046	0.53%
2018/11/07	6	87.97	8	88.74	88.40	-2	3,166	-0.06%
2018/11/06	2	89.25	8	88.55	87.90	-6	3,287	-0.18%
2018/11/05	3	87.20	0	0.00	87.30	3	3,360	0.09%
2018/11/02	1	87.60	2	86.50	88.00	-1	3,503	-0.03%
2018/11/01	3	81.47	5	83.00	85.00	-2	3,602	-0.06%
2018/10/31	0	0.00	5	81.68	81.50	-5	3,607	-0.14%
2018/10/30	4	77.60	1	76.70	77.90	3	3,706	0.08%
2018/10/29	4	75.90	3	76.93	76.60	1	3,825	0.03%
2018/10/26	4	77.98	5	77.54	75.60	-1	3,862	-0.03%
2018/10/25	4	78.43	1	79.10	77.50	3	3,926	0.08%
2018/10/24	11	80.61	2	80.30	81.50	9	3,908	0.23%
2018/10/23	4	82.15	2	82.90	80.50	2	3,896	0.05%
2018/10/22	4	83.40	9	82.32	83.40	-5	3,890	-0.13%
2018/10/19	1	78.70	2	79.20	80.00	-1	3,906	-0.03%
2018/10/17	0	0.00	1	82.10	81.40	-1	3,909	-0.03%
2018/10/16	3	82.13	0	0.00	81.20	3	3,922	0.08%
2018/10/15	0	0.00	3	77.73	80.00	-3	3,978	-0.08%
2018/10/12	15	78.13	13	78.92	79.10	2	3,962	0.05%
2018/10/11	7	77.71	1	77.60	77.60	6	3,906	0.15%
2018/10/09	3	86.97	3	87.13	86.20	0	3,855	0.00%
2018/10/08	1	92.00	1	92.30	91.20	0	3,788	0.00%
2018/10/05	2	100.20	3	100.33	99.90	-1	3,726	-0.03%
2018/10/04	2	109.50	0	0.00	111.00	2	3,622	0.06%
2018/10/02	0	0.00	1	112.50	112.00	-1	3,602	-0.03%
2018/10/01	1	113.50	2	114.00	113.50	-1	3,610	-0.03%
2018/09/28	1	111.50	3	112.17	113.00	-2	3,632	-0.06%
2018/09/27	1	111.00	0	0.00	110.50	1	3,635	0.03%
2018/09/26	2	111.50	1	112.00	112.00	1	3,654	0.03%
2018/09/25	2	111.00	0	0.00	112.50	2	3,667	0.05%
2018/09/21	2	110.00	7	111.00	111.00	-5	3,676	-0.14%
2018/09/20	2	111.25	0	0.00	109.50	2	3,664	0.05%
2018/09/19	1	120.00	5	118.50	117.00	-4	3,620	-0.11%
2018/09/18	3	118.50	0	0.00	117.50	3	3,633	0.08%
2018/09/17	11	118.45	0	0.00	118.00	11	3,650	0.30%
2018/09/14	8	117.56	3	118.50	120.00	5	3,645	0.14%
2018/09/13	3	114.50	4	115.00	114.50	-1	3,605	-0.03%
2018/09/12	2	115.75	1	114.50	112.00	1	3,598	0.03%
2018/09/11	0	0.00	19.3	117.61	118.50	-19.3	3,581	-0.54%
2018/09/10	3	117.67	6	118.58	116.50	-3	3,596	-0.08%
2018/09/07	6	125.08	3	126.17	122.50	3	3,589	0.08%
2018/09/06	0	0.00	1	125.00	125.00	-1	3,517	-0.03%
2018/09/04	1	125.00	1	124.00	124.00	0	3,773	0.00%
2018/09/03	0	0.00	2	125.00	122.00	-2	3,826	-0.05%
2018/08/30	3	128.00	4	128.13	127.00	-1	4,166	-0.02%
2018/08/29	1	128.50	0	0.00	129.00	1	4,090	0.02%
2018/08/28	3	126.67	3	127.67	127.50	0	4,057	0.00%
2018/08/27	1	126.50	1	126.50	126.50	0	4,057	0.00%
2018/08/24	2	122.50	1	125.00	126.50	1	4,054	0.02%
2018/08/23	5	124.60	5	124.60	124.00	0	4,023	0.00%
2018/08/22	3	127.33	6	127.58	127.00	-3	4,008	-0.07%
2018/08/21	2	126.50	0	0.00	127.00	2	3,975	0.05%
2018/08/20	4	130.00	14.3	128.68	128.00	-10.3	3,913	-0.26%
2018/08/17	4	129.75	11	129.59	127.00	-7	3,856	-0.18%
2018/08/16	3	128.00	6	127.75	127.50	-3	3,832	-0.08%
2018/08/15	2	132.00	5	132.30	132.50	-3	3,791	-0.08%
2018/08/14	0	0.00	3	129.83	131.00	-3	3,675	-0.08%
2018/08/13	6	125.33	6	125.00	127.00	0	3,567	0.00%
2018/08/10	9	123.94	6	125.42	126.00	3	3,481	0.09%
2018/08/09	8	126.69	10	125.60	125.00	-2	3,377	-0.06%
2018/08/08	10	124.35	6	124.92	124.50	4	3,252	0.12%
2018/08/07	2	119.50	3	120.33	120.50	-1	3,101	-0.03%
2018/08/06	1	121.48	3	122.33	121.50	-2	3,075	-0.06%
2018/08/03	4	117.13	14	117.82	120.00	-10	2,950	-0.34%
2018/08/02	4	113.75	2	114.25	112.50	2	2,837	0.07%
2018/08/01	3	111.17	5	113.70	115.00	-2	2,790	-0.07%
2018/07/31	1	111.00	0	0.00	109.00	1	2,713	0.04%
2018/07/30	1	112.00	1	110.50	110.50	0	2,741	0.00%
2018/07/27	4	111.50	6	111.25	112.00	-2	2,791	-0.07%
2018/07/26	6	113.08	5	113.30	111.00	1	2,830	0.04%
2018/07/25	2	113.25	2	113.00	114.00	0	2,798	0.00%
2018/07/24	0	0.00	2	110.00	112.00	-2	2,780	-0.07%
2018/07/23	3	111.67	2	109.75	109.00	1	2,782	0.04%
2018/07/20	9	112.17	4	112.38	112.00	5	2,784	0.18%
2018/07/18	2	110.75	1	111.50	110.00	1	2,761	0.04%
2018/07/17	1	112.00	1	110.50	110.00	0	2,788	0.00%
2018/07/16	1	113.00	0	0.00	112.50	1	2,782	0.04%
2018/07/13	6	112.42	6	112.00	112.50	0	2,773	0.00%
2018/07/12	2	111.00	3	110.00	111.50	-1	2,769	-0.04%
2018/07/11	1	110.50	3	110.17	109.50	-2	2,772	-0.07%
2018/07/10	5	110.50	0	0.00	112.00	5	2,769	0.18%
2018/07/09	2	108.74	0	0.00	108.00	2	2,775	0.07%
2018/07/06	4	108.25	0	0.00	109.00	4	2,765	0.14%
2018/07/05	0	0.00	5	106.50	105.00	-5	2,746	-0.18%
2018/07/04	2	108.25	1	108.50	106.00	1	2,773	0.04%
2018/07/03	1	111.50	5	110.00	109.00	-4	2,754	-0.15%
2018/07/02	4	110.50	3	111.50	110.00	1	2,757	0.04%
2018/06/29	3	112.17	1	114.00	114.00	2	2,751	0.07%
2018/06/28	3	111.50	3	110.33	110.00	0	2,721	0.00%
2018/06/27	2	113.00	1	113.00	111.00	1	2,699	0.04%
2018/06/26	3	111.00	3	111.00	114.00	0	2,681	0.00%
2018/06/22	7	116.21	9	115.61	115.50	-2	2,681	-0.07%
2018/06/21	1	118.00	2	118.00	117.50	-1	2,684	-0.04%
2018/06/20	4	118.50	9	116.28	116.50	-5	2,710	-0.18%
2018/06/19	5	121.70	8	120.50	119.50	-3	2,710	-0.11%
2018/06/15	2	127.50	1	129.00	126.00	1	2,684	0.04%
2018/06/14	0	0.00	14	124.25	126.00	-14	2,640	-0.53%
2018/06/13	8	128.31	4	127.13	125.50	4	2,615	0.15%
2018/06/12	18	128.11	19	125.58	128.50	-1	2,587	-0.04%
2018/06/11	4	122.75	3	122.50	121.50	1	2,412	0.04%
2018/06/08	7	124.14	4	125.00	124.00	3	2,390	0.13%
2018/06/07	13	121.38	121	123.45	123.50	-108	2,241	-4.82%	大賣/鉅額交易
2018/06/06	1	112.00	0	0.00	112.50	1	2,076	0.05%
2018/06/05	1	111.47	1	110.50	110.50	0	2,095	0.00%
2018/06/04	122	112.75	1	113.50	112.00	121	2,255	5.37%	大買/鉅額交易
2018/06/01	3	111.00	1	110.50	111.50	2	2,254	0.09%
2018/05/31	2	111.25	1	109.50	108.00	1	2,250	0.04%
2018/05/30	5	108.60	3	108.67	109.00	2	2,249	0.09%
2018/05/29	2	113.25	4	111.88	111.50	-2	2,239	-0.09%
2018/05/28	2	115.50	1	115.00	114.00	1	2,245	0.04%
2018/05/25	1	110.50	0	0.00	112.00	1	2,289	0.04%
2018/05/24	5	112.60	7	110.57	110.50	-2	2,274	-0.09%
2018/05/23	2	115.00	4	113.50	113.00	-2	2,265	-0.09%
2018/05/21	2	122.00	1	121.00	121.00	1	2,302	0.04%
2018/05/18	3	122.33	4	123.00	122.00	-1	2,291	-0.04%
2018/05/17	2	119.50	1	119.50	119.00	1	2,284	0.04%
2018/05/16	4	121.75	1	121.50	119.00	3	2,310	0.13%
2018/05/15	3	119.33	3	119.83	121.00	0	2,351	0.00%
2018/05/14	5	120.40	4	120.13	120.50	1	2,436	0.04%
2018/05/11	1	119.00	2	117.50	118.00	-1	2,445	-0.04%
2018/05/10	2	118.50	3	118.50	118.00	-1	2,487	-0.04%
2018/05/09	1	117.50	1	116.50	116.00	0	2,614	0.00%
2018/05/08	0	117.00	1	116.00	117.50	-1	2,651	-0.04%
2018/05/07	3	119.33	0	0.00	117.50	3	2,745	0.11%
2018/05/04	2	118.00	2	119.75	120.00	0	2,747	0.00%
2018/05/03	0	0.00	2	118.00	119.50	-2	2,756	-0.07%
2018/05/02	0	0.00	1	115.00	114.50	-1	2,756	-0.04%
2018/04/30	2	113.75	1	113.50	114.00	1	2,795	0.04%
2018/04/27	0	0.00	13	112.27	113.50	-13	2,947	-0.44%
2018/04/26	0	0.00	1	108.50	109.00	-1	2,965	-0.03%
2018/04/24	2	106.75	5	107.30	106.00	-3	3,034	-0.10%
2018/04/23	2	117.75	1	111.50	112.00	1	3,050	0.03%
2018/04/20	1	119.50	1	119.00	118.50	0	3,036	0.00%
2018/04/19	2	121.00	2	120.50	120.50	0	3,072	0.00%
2018/04/18	1	121.50	0	0.00	119.00	1	3,171	0.03%
2018/04/17	1	120.00	0	0.00	119.00	1	3,226	0.03%
2018/04/16	3	122.17	1	122.00	122.00	2	3,328	0.06%
2018/04/12	1	118.00	0	0.00	118.50	1	3,610	0.03%
2018/04/11	1	120.50	0	0.00	118.50	1	3,684	0.03%
2018/04/10	2	122.00	4	119.25	117.50	-2	3,709	-0.05%
2018/04/09	0	124.00	0	0.00	124.00	0	3,746	0.00%
2018/04/03	1	122.50	0	0.00	122.50	1	3,783	0.03%
2018/03/31	5	125.70	5	125.80	126.00	0	3,913	0.00%
2018/03/30	2	125.50	2	124.50	123.50	0	3,952	0.00%
2018/03/29	2	126.00	1	126.00	124.50	1	4,048	0.02%
2018/03/28	2	126.25	0	0.00	126.00	2	4,100	0.05%
2018/03/27	0.1	128.50	0	0.00	128.50	0.1	4,132	0.00%
2018/03/26	3	124.83	1	124.00	125.00	2	4,198	0.05%
2018/03/23	3	121.00	2	121.75	121.00	1	4,237	0.02%
2018/03/22	1	128.91	6	128.25	126.00	-5	4,364	-0.11%
2018/03/21	1	131.00	3	130.83	130.50	-2	4,397	-0.05%
2018/03/20	2	132.00	0	0.00	132.00	2	4,463	0.04%
2018/03/19	1	134.00	4	133.00	132.00	-3	4,678	-0.06%
2018/03/16	5	135.70	29	135.52	134.50	-24	4,849	-0.49%
2018/03/15	4	133.25	6	132.83	134.50	-2	4,915	-0.04%
2018/03/14	3	133.83	2	134.25	132.50	1	5,086	0.02%
2018/03/13	7	132.57	4	132.39	134.00	3	5,230	0.06%
2018/03/12	3	131.17	6	131.33	130.50	-3	5,367	-0.06%
2018/03/09	1	130.00	5	130.10	129.00	-4	5,521	-0.07%
2018/03/08	12	131.13	5	131.40	129.50	7	5,625	0.12%
2018/03/07	5	127.50	5	126.80	127.50	0	5,592	0.00%
2018/03/06	3	128.00	5	127.70	128.50	-2	5,781	-0.03%
2018/03/05	22	126.98	2	126.00	125.50	20	5,914	0.34%
2018/03/02	5	126.80	0	0.00	127.00	5	6,138	0.08%
2018/03/01	3	128.50	1	127.00	128.50	2	6,436	0.03%
2018/02/27	10	130.90	10	130.75	129.50	0	6,614	0.00%
2018/02/26	2	127.50	8	127.94	126.50	-6	6,796	-0.09%
2018/02/23	2	128.49	4	128.50	127.50	-2	7,185	-0.03%
2018/02/22	11	128.95	32	129.06	129.00	-21	7,509	-0.28%
2018/02/21	3	125.17	0	0.00	128.00	3	7,860	0.04%
2018/02/12	20	119.63	0	0.00	119.00	20	8,342	0.24%
2018/02/09	17	116.82	10	116.50	118.50	7	8,408	0.08%
2018/02/08	7	125.93	8	126.31	126.00	-1	8,581	-0.01%
2018/02/07	6	129.00	4	130.25	126.00	2	8,607	0.02%
2018/02/06	3	126.83	6	127.42	123.50	-3	8,592	-0.03%
2018/02/05	7	136.00	1	136.00	137.00	6	8,554	0.07%
2018/02/02	4	141.63	9	141.56	141.00	-5	8,617	-0.06%
2018/02/01	6	143.25	5	143.60	143.50	1	8,739	0.01%
2018/01/31	2	138.25	5	138.10	138.50	-3	8,662	-0.03%
2018/01/30	4	140.13	9	140.61	139.00	-5	8,961	-0.06%
2018/01/29	1	138.00	4	137.63	138.00	-3	8,950	-0.03%
2018/01/26	5	135.80	7	135.71	135.50	-2	8,961	-0.02%
2018/01/25	2	135.75	1	137.00	132.00	1	8,953	0.01%
2018/01/24	5	136.30	3	135.83	136.00	2	8,995	0.02%
2018/01/23	11	137.55	23	137.07	136.50	-12	9,124	-0.13%
2018/01/22	4	132.38	5	131.50	134.50	-1	9,027	-0.01%
2018/01/19	5	132.70	8	132.69	132.00	-3	9,142	-0.03%
2018/01/18	4	137.75	1	137.50	135.50	3	9,156	0.03%
2018/01/17	11	133.73	33	131.18	135.00	-22	9,212	-0.24%
2018/01/16	3	133.00	1	132.50	132.00	2	9,317	0.02%
2018/01/15	6	133.08	11	134.18	134.00	-5	9,397	-0.05%
2018/01/12	27	134.46	5	134.10	134.50	22	9,488	0.23%
2018/01/11	11	130.73	5	129.00	130.00	6	9,690	0.06%
2018/01/10	4	130.25	2.2	128.18	128.00	1.8	9,666	0.02%
2018/01/09	13	133.73	15	135.27	132.50	-2	9,607	-0.02%
2018/01/08	5	143.00	6	143.08	140.00	-1	9,528	-0.01%
2018/01/05	14	153.25	39	153.41	151.00	-25	9,598	-0.26%
2018/01/04	4	150.88	19	151.13	150.50	-15	9,563	-0.16%
2018/01/03	12	150.92	9	150.89	151.00	3	9,582	0.03%
2018/01/02	13	145.12	5	145.70	147.50	8	9,553	0.08%