原相 (3227)-元富-城中券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
594張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	153.50	2	153.75	154.50	0	2,073	0.00%
2024/05/07	2	154.50	4	155.50	155.00	-2	2,089	-0.10%
2024/05/06	5	155.10	5	153.00	153.00	0	2,094	0.00%
2024/05/03	3	157.00	3	158.83	158.00	0	2,091	0.00%
2024/05/02	3	156.00	63	155.98	156.50	-60	2,087	-2.87%
2024/04/30	59	157.94	4	157.63	158.50	55	2,107	2.61%
2024/04/29	3	156.33	0	0.00	156.50	3	2,141	0.14%
2024/04/26	6	152.00	4	153.25	157.00	2	2,227	0.09%
2024/04/22	0	0.00	0.1	143.00	141.00	-0.1	2,322	-0.01%
2024/04/19	1.1	142.17	0	0.00	146.00	1.1	2,330	0.05%
2024/04/11	0	0.00	3	160.00	160.00	-3	2,326	-0.13%
2024/04/09	0.1	155.50	0	0.00	155.50	0.1	2,303	0.00%
2024/04/02	0	0.00	2	156.50	156.00	-2	2,315	-0.09%
2024/03/28	0	0.00	1	155.50	154.00	-1	2,339	-0.04%
2024/03/21	1	165.00	3	164.00	161.00	-2	2,302	-0.09%
2024/03/20	0	0.00	6	155.90	153.00	-6	2,251	-0.27%
2024/03/19	0	0.00	0.1	156.00	155.50	-0.1	2,257	0.00%
2024/03/15	0	0.00	3	153.00	151.50	-3	2,329	-0.13%
2024/03/14	0	0.00	2	153.00	153.00	-2	2,336	-0.09%
2024/03/13	2	159.00	50	160.30	156.00	-48	2,330	-2.06%
2024/03/12	50	157.80	3	157.17	158.00	47	2,309	2.04%
2024/03/08	2	157.56	7	156.95	156.50	-5	2,334	-0.21%
2024/03/07	3	167.00	0	0.00	160.50	3	2,319	0.13%
2024/03/06	0	0.00	2	167.50	167.00	-2	2,296	-0.09%
2024/03/05	0.1	171.50	0	0.00	170.00	0.1	2,372	0.00%
2024/03/04	1.1	169.10	24	170.50	169.00	-23	2,502	-0.92%
2024/02/29	4.1	171.50	2	173.00	171.00	2.1	2,525	0.08%
2024/02/27	6	173.75	0	0.00	173.50	6	2,556	0.23%
2024/02/26	103.1	174.18	106.1	175.66	179.50	-3	2,541	-0.12%	大買/大賣/
2024/02/23	1	161.00	5	161.80	165.00	-4	2,392	-0.17%
2024/02/22	7	169.93	0	0.00	163.00	7	2,462	0.28%
2024/02/21	1	166.50	53	166.70	166.50	-52	2,540	-2.05%
2024/02/20	20.1	164.88	1	166.50	164.50	19.1	2,553	0.75%
2024/02/19	1	165.50	5	165.50	165.50	-4	2,552	-0.16%
2024/02/16	76	165.74	17	165.06	165.00	59	2,540	2.32%
2024/02/15	1	160.50	1	158.50	160.00	0	2,486	0.00%
2024/02/05	0	0.00	1	155.50	154.50	-1	2,512	-0.04%
2024/02/02	0	0.00	13	158.50	157.00	-13	2,547	-0.51%
2024/02/01	0	0.00	0	159.50	158.50	0	2,753	0.00%
2024/01/30	0	0.00	0	159.00	161.50	0	2,884	0.00%
2024/01/29	0	0.00	1	157.00	158.50	-1	2,877	-0.03%
2024/01/26	0	0.00	3	156.83	157.50	-3	2,882	-0.10%
2024/01/25	1	159.00	0	157.00	156.50	1	2,876	0.03%
2024/01/24	0	0.00	10	162.00	158.00	-10	2,867	-0.35%
2024/01/23	1	162.50	5	160.50	163.00	-4	2,849	-0.14%
2024/01/22	17	160.41	0	0.00	161.50	17	2,819	0.60%
2024/01/19	15	154.10	0	0.00	155.00	15	2,730	0.55%
2024/01/18	1	150.50	2	150.50	150.50	-1	2,701	-0.04%
2024/01/17	0	0.00	2	152.00	151.00	-2	2,706	-0.07%
2024/01/16	0	154.17	0	0.00	154.50	0	2,692	0.00%
2024/01/11	1	148.50	0	0.00	148.50	1	2,661	0.04%
2024/01/09	0	0.00	20	150.50	149.50	-20	2,712	-0.74%
2024/01/05	0	149.50	0	150.50	150.50	0	2,708	0.00%
2024/01/03	0	0.00	0	151.00	151.00	0	2,736	0.00%
2024/01/02	0	0.00	0.1	151.00	150.50	-0.1	2,731	0.00%
2023/12/27	20	158.00	0.1	156.43	158.00	19.9	2,705	0.74%
2023/12/20	3	152.50	0	0.00	150.50	3	2,662	0.11%
2023/12/14	1	161.00	1	162.50	158.50	0	2,635	0.00%
2023/12/08	0	0.00	0.1	157.50	156.00	-0.1	2,558	0.00%
2023/12/01	1	161.50	0	0.00	161.00	1	2,568	0.04%
2023/11/30	1	161.50	13	165.46	161.50	-12	2,570	-0.47%
2023/11/29	20.1	168.28	6	169.33	170.00	14.1	2,494	0.57%
2023/11/28	6	159.08	9	159.50	159.50	-3	2,373	-0.13%
2023/11/27	10	159.20	17	159.79	160.00	-7	2,361	-0.30%
2023/11/24	1	167.50	31	162.35	162.50	-30	2,330	-1.29%
2023/11/23	12	165.00	13	164.08	163.50	-1	2,295	-0.04%
2023/11/22	6	158.75	6	157.92	162.50	0	2,258	0.00%
2023/11/21	49	152.14	8	152.69	152.50	41	2,134	1.92%
2023/11/20	39	147.38	35	147.23	148.00	4	2,060	0.19%
2023/11/17	5	142.20	5	143.40	143.50	0	1,900	0.00%
2023/11/16	0	0.00	6	141.58	140.00	-6	1,851	-0.32%
2023/11/15	10	138.25	7	138.07	137.50	3	1,809	0.17%
2023/11/14	7	139.50	2	140.50	140.50	5	1,775	0.28%
2023/11/13	13	140.50	5	140.00	138.00	8	1,744	0.46%
2023/11/10	6	137.33	4	137.25	139.00	2	1,696	0.12%
2023/11/09	6	138.67	3	139.00	139.00	3	1,655	0.18%
2023/11/08	1	138.49	18	133.08	138.00	-17	1,450	-1.17%
2023/11/07	10	127.50	0	0.00	127.50	10	1,318	0.76%
2023/11/03	0	0.00	0.1	129.00	127.50	-0.1	1,328	-0.01%
2023/10/30	0	0.00	1	130.50	131.50	-1	1,352	-0.07%
2023/10/27	1	128.50	0	0.00	126.50	1	1,354	0.07%
2023/10/26	3	129.00	2	128.75	128.00	1	1,379	0.07%
2023/10/24	1	132.00	2	131.00	132.50	-1	1,414	-0.07%
2023/10/23	3	132.00	1	131.50	130.00	2	1,510	0.13%
2023/10/20	0	0.00	21	133.07	134.50	-21	1,741	-1.21%
2023/10/18	1	133.00	3	132.00	133.00	-2	1,775	-0.11%
2023/10/17	20	132.48	1	131.50	130.00	19	1,798	1.06%
2023/10/16	0	0.00	1	127.50	128.00	-1	1,768	-0.06%
2023/10/13	0	127.50	5	128.50	129.00	-5	1,794	-0.28%
2023/10/12	3	126.83	0	0.00	127.50	3	1,816	0.17%
2023/10/11	0	0.00	1	121.50	120.00	-1	1,795	-0.06%
2023/09/28	0	0.00	1	120.50	121.00	-1	1,803	-0.06%
2023/09/26	2	121.50	0	0.00	121.00	2	1,796	0.11%
2023/09/21	2	121.25	1	121.00	122.00	1	1,790	0.06%
2023/09/20	0	0.00	0.1	126.00	124.00	-0.1	1,784	-0.01%
2023/09/19	0	0.00	0.1	126.50	125.00	-0.1	1,774	0.00%
2023/09/15	1	130.00	1	130.00	132.00	0	1,741	0.00%
2023/09/14	0	0.00	3	131.00	130.50	-3	1,728	-0.17%
2023/09/13	0	130.50	12	130.00	128.00	-12	1,710	-0.70%
2023/09/11	0	0.00	2	128.00	129.00	-2	1,668	-0.12%
2023/09/08	12	128.83	0	0.00	127.00	12	1,646	0.73%
2023/09/06	1	125.00	1	127.00	125.50	0	1,605	0.00%
2023/09/05	2	126.75	0	0.00	126.50	2	1,591	0.13%
2023/08/31	1	123.00	1	124.00	127.50	0	1,511	0.00%
2023/08/29	1	125.50	0	0.00	124.00	1	1,461	0.07%
2023/08/28	3	123.33	11	126.23	125.50	-8	1,423	-0.56%
2023/08/25	0	0.00	1	120.00	120.00	-1	1,335	-0.07%
2023/08/24	0	0.00	3	119.17	120.00	-3	1,296	-0.23%
2023/08/23	1.1	114.95	0	0.00	116.00	1.1	1,268	0.08%
2023/08/22	2	113.50	2.1	112.04	112.00	-0.1	1,262	0.00%
2023/08/21	0	0.00	1	113.50	113.50	-1	1,255	-0.08%
2023/08/18	2.1	114.98	1	114.50	113.50	1.1	1,256	0.08%
2023/08/15	0	111.50	0	0.00	110.50	0	1,244	0.00%
2023/08/11	0.1	112.00	0	0.00	110.50	0.1	1,237	0.00%
2023/08/10	0.1	115.50	0	0.00	113.00	0.1	1,225	0.00%
2023/08/08	3	115.00	4	117.00	115.50	-1	1,228	-0.08%
2023/08/07	1	115.00	0	0.00	114.50	1	1,213	0.08%
2023/08/02	0	0.00	1	114.00	111.00	-1	1,206	-0.08%
2023/08/01	0	0.00	1	116.00	115.00	-1	1,183	-0.08%
2023/07/31	5	118.80	20	120.03	115.50	-15	1,165	-1.29%
2023/07/28	5	117.30	1	119.00	119.00	4	1,134	0.35%
2023/07/27	17	118.68	1.1	118.59	117.00	15.9	1,096	1.45%
2023/07/26	20	125.00	14.3	123.22	117.00	5.7	1,062	0.54%
2023/07/25	7	131.86	39.2	133.02	125.50	-32.2	953	-3.37%
2023/07/24	11	128.00	0.1	129.00	129.00	10.9	701	1.55%
2023/07/21	1	116.00	2.1	115.55	117.50	-1.1	645	-0.17%
2023/07/20	23	118.50	1.2	117.13	118.00	21.8	622	3.50%
2023/07/19	0	0.00	1.2	110.33	111.50	-1.2	553	-0.22%
2023/07/18	2	109.25	0	0.00	110.00	2	536	0.37%
2023/07/17	9	114.94	11	116.22	117.00	-2	508	-0.40%
2023/07/14	1	112.00	1	112.50	113.00	0	468	0.00%
2023/07/06	0	0.00	1	110.50	110.50	-1	464	-0.22%
2023/06/30	1	109.00	0	0.00	109.50	1	462	0.22%
2023/06/26	0	0.00	2	110.00	110.00	-2	466	-0.43%
2023/06/08	4	111.75	0	0.00	111.00	4	475	0.84%
2023/05/22	0	0.00	1	109.00	109.00	-1	519	-0.19%
2023/05/15	0	0.00	0.2	104.50	103.50	-0.2	525	-0.03%
2023/05/12	1.2	107.67	0	0.00	108.00	1.2	517	0.22%
2023/05/09	0	0.00	1	105.50	105.00	-1	509	-0.20%
2023/05/04	1	103.00	0	0.00	102.50	1	605	0.17%
2023/04/25	1	101.00	0	0.00	101.50	1	648	0.15%
2023/04/21	0	0.00	1	107.50	105.50	-1	641	-0.16%
2023/04/20	1	106.50	0	0.00	106.50	1	635	0.16%
2023/04/12	0	0.00	0.2	111.45	111.50	-0.2	627	-0.04%
2023/04/10	2	109.50	0	0.00	109.50	2	615	0.32%
2023/03/28	0	0.00	1	106.50	106.00	-1	614	-0.16%
2023/03/20	0	0.00	5	107.60	108.00	-5	615	-0.81%
2023/03/17	7	104.93	6	104.50	104.50	1	612	0.16%
2023/03/16	1	105.00	0	0.00	105.00	1	609	0.16%
2023/03/15	1	110.00	0	0.00	107.00	1	616	0.16%
2023/03/14	1	109.00	0	0.00	109.00	1	622	0.16%
2023/03/10	0.2	110.00	0	0.00	111.00	0.2	642	0.03%
2023/03/08	0	0.00	1	117.00	116.50	-1	629	-0.16%
2023/03/07	0	0.00	1	111.00	111.00	-1	594	-0.17%
2023/03/02	0	109.00	0	0.00	108.50	0	598	0.00%
2023/02/24	0	0.00	1	110.50	111.00	-1	595	-0.17%
2023/02/22	1	108.50	0	0.00	109.50	1	592	0.17%
2023/02/20	0	0.00	1	111.50	111.50	-1	588	-0.17%
2023/02/17	0	0.00	1	109.00	108.50	-1	586	-0.17%
2023/02/16	0	0.00	1	107.00	110.50	-1	588	-0.17%
2023/02/14	1	108.50	0.3	107.00	110.00	0.7	580	0.12%
2023/02/10	2	110.00	0	0.00	107.50	2	584	0.34%
2023/02/03	1	111.50	0	0.00	113.50	1	553	0.18%
2023/02/02	1	112.00	4	112.38	111.50	-3	529	-0.57%
2023/02/01	2	108.00	2	109.00	109.50	0	464	0.00%
2023/01/16	0	0.00	2	98.60	98.50	-2	415	-0.48%
2023/01/13	0	0.00	2	97.45	98.50	-2	416	-0.48%
2023/01/09	0.3	101.00	0	0.00	99.30	0.3	419	0.07%
2023/01/05	3	100.00	0	0.00	99.10	3	422	0.71%
2022/12/23	0	0.00	1	94.10	94.60	-1	417	-0.24%
2022/12/21	1	99.10	0	0.00	96.20	1	429	0.23%
2022/12/07	0	0.00	1	98.20	96.60	-1	405	-0.25%
2022/12/06	1	101.00	0	0.00	99.70	1	396	0.25%
2022/12/05	1	102.50	1	100.50	100.50	0	388	0.00%
2022/11/25	0	0.00	1	94.10	93.00	-1	374	-0.27%
2022/11/17	1	92.90	0	0.00	93.00	1	356	0.28%
2022/11/16	3	92.40	0	0.00	92.40	3	355	0.84%
2022/11/14	1	89.40	0	0.00	89.70	1	354	0.28%
2022/11/11	1	88.00	1	89.10	88.70	0	356	0.00%
2022/11/10	1	87.50	0	0.00	87.70	1	354	0.28%
2022/11/08	1	86.00	0	0.00	84.50	1	358	0.28%
2022/11/07	0	0.00	5	83.10	84.10	-5	365	-1.37%
2022/11/04	5	83.60	0	0.00	83.60	5	367	1.36%
2022/10/21	0	0.00	3	79.00	78.90	-3	401	-0.75%
2022/10/13	0	80.40	0	0.00	79.50	0	431	0.01%
2022/10/03	0	0.00	1	86.40	86.20	-1	496	-0.20%
2022/09/29	0	84.00	0	0.00	86.10	0	507	0.00%
2022/09/20	1	92.20	0	0.00	92.20	1	529	0.19%
2022/09/15	0	0.00	1	94.20	93.00	-1	553	-0.18%
2022/09/08	0	0.00	1	93.40	93.40	-1	578	-0.17%
2022/09/06	1	90.50	0	0.00	90.20	1	576	0.17%
2022/08/31	1	93.50	0	0.00	94.50	1	566	0.18%
2022/08/24	0.1	92.40	0	0.00	92.00	0.1	573	0.01%
2022/08/19	0	0.00	1	96.90	96.00	-1	570	-0.18%
2022/08/17	1	93.80	0	0.00	94.60	1	558	0.18%
2022/08/10	0	0.00	3	89.47	88.80	-3	529	-0.57%
2022/08/09	0	0.00	1	90.90	90.80	-1	522	-0.19%
2022/08/04	2	90.00	0	0.00	90.90	2	525	0.38%
2022/08/03	3	90.93	1	91.30	91.80	2	523	0.38%
2022/08/01	0	0.00	1	93.10	92.70	-1	523	-0.19%
2022/07/28	0.1	89.50	0	0.00	88.60	0.1	516	0.01%
2022/07/22	0	0.00	0.1	91.36	91.40	-0.1	516	-0.01%
2022/07/21	0	0.00	1	91.70	92.60	-1	524	-0.19%
2022/07/20	0	0.00	2	90.65	90.00	-2	525	-0.38%
2022/07/15	2	93.40	0	0.00	94.50	2	522	0.38%
2022/07/14	1	93.20	0	0.00	93.20	1	503	0.20%
2022/07/07	0	0.00	2	87.90	91.30	-2	496	-0.40%
2022/07/06	0	0.00	1	89.50	89.00	-1	492	-0.20%
2022/07/01	0	0.00	1	91.30	91.30	-1	503	-0.20%
2022/06/29	0.1	99.20	0	0.00	98.70	0.1	525	0.02%
2022/06/28	0	0.00	3	102.17	101.00	-3	519	-0.58%
2022/06/27	1	98.20	0	0.00	104.50	1	516	0.19%
2022/06/24	0	0.00	2	97.85	96.70	-2	502	-0.40%
2022/06/23	5	96.12	2	96.30	96.30	3	500	0.60%
2022/06/22	1	96.30	1	98.30	96.30	0	495	0.00%
2022/06/21	1	101.00	0	0.00	100.00	1	489	0.20%
2022/06/20	1	101.50	0	0.00	99.30	1	491	0.20%
2022/06/17	0	0.00	4	104.25	104.50	-4	490	-0.81%
2022/06/16	2	110.50	0	0.00	107.50	2	484	0.41%
2022/06/15	0	0.00	1	112.00	111.50	-1	483	-0.21%
2022/06/14	1	109.00	0	0.00	111.00	1	484	0.21%
2022/06/01	0.1	119.00	0	0.00	121.00	0.1	513	0.01%
2022/05/31	0	0.00	7	116.00	116.00	-7	510	-1.37%
2022/05/25	1	110.00	0	110.00	110.00	1	531	0.19%
2022/05/17	2	113.00	2	112.25	113.00	0	548	0.00%
2022/05/16	1	111.50	1	113.50	111.50	0	566	0.00%
2022/05/13	0	0.00	1	113.50	113.00	-1	564	-0.18%
2022/05/12	1	111.50	0	0.00	110.00	1	564	0.18%
2022/05/10	2	112.00	0	0.00	111.50	2	565	0.35%
2022/05/05	2	120.00	0	0.00	119.00	2	565	0.35%
2022/04/27	0.1	112.75	0	0.00	114.00	0.1	571	0.02%
2022/04/26	0.1	118.00	0.8	118.00	117.50	-0.8	566	-0.14%
2022/04/22	0	127.50	0	0.00	124.50	0	570	0.00%
2022/04/18	1	127.00	2	127.50	129.00	-1	586	-0.17%
2022/03/18	0	136.50	0	0.00	139.00	0	602	0.01%
2022/03/15	0	0.00	1	133.50	133.50	-1	605	-0.17%
2022/03/08	0	135.50	2.1	135.00	134.00	-2.1	639	-0.32%
2022/03/07	0	138.50	0	0.00	138.00	0	633	0.01%
2022/03/04	0	141.50	0	0.00	141.00	0	629	0.00%
2022/03/03	0.2	139.00	0	0.00	138.50	0.2	631	0.02%
2022/03/01	0	0.00	5	135.50	136.50	-5	638	-0.78%
2022/02/25	0	0.00	6	136.92	134.00	-6	638	-0.94%
2022/02/24	0	0.00	0.2	137.50	136.50	-0.2	637	-0.03%
2022/02/23	1	138.00	0	0.00	139.00	1	646	0.15%
2022/02/22	1	138.00	1	138.50	137.50	0	670	0.00%
2022/02/21	1	139.00	0	0.00	139.50	1	675	0.15%
2022/02/17	2	139.00	0	0.00	139.50	2	701	0.28%
2022/02/11	0	0.00	1	144.00	143.50	-1	746	-0.13%
2022/02/10	0	0.00	3	143.50	143.00	-3	821	-0.37%
2022/02/09	0	0.00	1	143.50	145.00	-1	828	-0.12%
2022/02/08	0	0.00	2	142.25	142.00	-2	858	-0.23%
2022/01/26	1	137.50	1	137.50	137.50	0	893	0.00%
2022/01/25	1	137.50	0	0.00	137.50	1	927	0.11%
2022/01/21	1	142.00	0	0.00	140.50	1	969	0.10%
2022/01/20	0	0.00	1	145.50	143.00	-1	973	-0.10%
2022/01/19	0.1	144.00	2	144.00	144.50	-2	984	-0.20%
2022/01/12	1	142.50	0	0.00	142.00	1	1,029	0.10%
2022/01/11	1	143.00	1	144.00	143.00	0	1,033	0.00%
2022/01/10	2	144.50	0	0.00	145.00	2	1,024	0.20%
2022/01/07	5	145.70	0.1	147.00	146.00	4.9	1,030	0.48%
2022/01/05	1	149.00	0	0.00	149.00	1	1,024	0.10%
2022/01/04	1	151.00	0.4	152.50	150.50	0.6	1,027	0.05%
2022/01/03	0.4	153.50	0	0.00	153.00	0.4	1,028	0.04%
2021/12/30	1.1	152.95	0	0.00	152.00	1.1	1,020	0.11%
2021/12/29	1	150.00	0	0.00	150.50	1	1,017	0.10%
2021/12/28	1	148.50	0	0.00	150.00	1	1,028	0.10%
2021/12/17	1	146.00	0.1	148.08	146.00	0.9	1,104	0.08%
2021/12/16	0.1	146.50	1	149.50	149.50	-0.9	1,101	-0.08%
2021/12/15	0	0.00	4	146.00	146.00	-4	1,096	-0.36%
2021/12/14	1	145.50	0	0.00	145.50	1	1,102	0.09%
2021/12/08	1	149.00	0	0.00	150.50	1	1,103	0.09%
2021/12/07	0	0.00	0	153.84	152.00	0	1,089	0.00%
2021/12/06	0	154.16	2	155.00	154.00	-2	1,096	-0.18%
2021/12/03	0	0.00	0.2	154.00	155.00	-0.2	1,110	-0.02%
2021/12/02	0.2	155.00	1.1	154.60	152.00	-0.9	1,117	-0.08%
2021/12/01	1.1	150.76	0	0.00	153.50	1.1	1,125	0.10%
2021/11/29	0	0.00	1	149.50	152.00	-1	1,160	-0.09%
2021/11/26	2	152.25	0	0.00	151.50	2	1,175	0.17%
2021/11/25	0	0.00	0.2	156.50	156.00	-0.2	1,186	-0.02%
2021/11/24	1.2	155.50	0	0.00	155.50	1.2	1,269	0.09%
2021/11/23	4	155.88	2.4	156.99	155.50	1.6	1,280	0.13%
2021/11/22	0.7	159.97	5.3	159.88	159.50	-4.6	1,292	-0.35%
2021/11/19	2	157.50	1	158.50	156.50	1	1,315	0.07%
2021/11/18	0	0.00	1	154.00	153.50	-1	1,313	-0.08%
2021/11/17	0	0.00	1	154.50	155.00	-1	1,341	-0.07%
2021/11/16	0	0.00	0.9	152.59	152.00	-0.9	1,382	-0.06%
2021/11/15	0.9	152.50	2	153.25	153.50	-1.2	1,419	-0.08%
2021/11/12	1	148.99	0.7	149.00	149.00	0.3	1,433	0.02%
2021/11/11	0.7	147.00	0	0.00	148.50	0.7	1,460	0.05%
2021/11/10	2	147.50	1	149.00	148.00	1	1,487	0.07%
2021/11/09	3	149.00	2.8	150.43	150.50	0.2	1,504	0.01%
2021/11/08	2.1	160.03	1.4	160.31	160.50	0.7	1,491	0.05%
2021/11/05	1.1	160.00	1.4	160.45	160.50	-0.3	1,668	-0.02%
2021/11/04	2.4	160.30	2.2	161.28	161.50	0.1	1,679	0.01%
2021/11/03	0.2	158.18	3	159.00	158.00	-2.8	1,733	-0.16%
2021/11/02	7	158.00	1.2	159.09	154.50	5.8	1,782	0.33%
2021/11/01	1.2	161.06	11.4	160.81	161.50	-10.3	1,803	-0.57%
2021/10/29	6.4	159.67	7	159.14	157.50	-0.6	1,909	-0.03%
2021/10/28	0	0.00	2	158.00	158.00	-2	1,919	-0.10%
2021/10/27	2	158.00	0.5	157.37	158.50	1.5	1,968	0.08%
2021/10/26	1.5	156.83	0.4	157.07	155.00	1.1	2,022	0.05%
2021/10/25	2.4	153.46	2.6	154.80	154.00	-0.2	2,071	-0.01%
2021/10/22	2.6	156.07	5.1	154.53	156.50	-2.5	2,209	-0.12%
2021/10/21	2.1	149.90	3	152.57	149.50	-0.9	2,374	-0.04%
2021/10/20	0.8	151.00	0.9	150.03	151.00	-0.1	2,652	0.00%
2021/10/19	0	0.00	2.6	149.51	150.00	-2.6	2,739	-0.10%
2021/10/18	1.5	146.17	1.3	146.50	146.50	0.3	2,898	0.01%
2021/10/15	1.4	147.00	1	145.50	146.50	0.4	2,979	0.02%
2021/10/14	2	142.50	0	0.00	142.00	2	3,038	0.07%
2021/10/12	1	145.00	0	0.00	145.00	1	3,113	0.03%
2021/10/08	0	0.00	1	149.50	148.50	-1	3,263	-0.03%
2021/10/07	0	0.00	2	148.75	150.00	-2	3,458	-0.06%
2021/10/06	2	145.50	0	0.00	146.50	2	3,757	0.05%
2021/10/04	1	145.50	2.1	149.57	144.00	-1.1	3,842	-0.03%
2021/09/29	3.9	154.63	0	0.00	153.50	3.9	4,086	0.09%
2021/09/28	1	158.50	2	161.50	158.00	-1	4,254	-0.02%
2021/09/27	1	159.99	1.1	160.08	161.00	-0.1	4,318	0.00%
2021/09/24	0.1	159.50	5.1	160.18	160.50	-5	4,411	-0.11%
2021/09/23	0	0.00	1	155.50	157.00	-1	4,435	-0.02%
2021/09/22	0	0.00	24.1	154.50	154.00	-24.1	4,459	-0.54%
2021/09/17	0.1	154.00	1	158.00	157.50	-0.9	4,503	-0.02%
2021/09/15	1	154.00	0	0.00	152.50	1	4,518	0.02%
2021/09/13	1	157.00	1	159.00	157.00	0	4,549	0.00%
2021/09/10	0	0.00	1	158.00	158.00	-1	4,568	-0.02%
2021/09/09	0	0.00	2	156.25	158.00	-2	4,600	-0.04%
2021/09/08	1	154.00	2	156.75	153.50	-1	4,634	-0.02%
2021/09/07	1	157.00	2	156.50	156.50	-1	4,637	-0.02%
2021/09/06	1	162.50	1	159.50	159.50	0	4,643	0.00%
2021/09/03	1	163.00	0	0.00	164.00	1	4,717	0.02%
2021/09/02	1	164.00	1	167.50	163.50	0	4,742	0.00%
2021/09/01	1	165.50	3	164.33	165.50	-2	4,761	-0.04%
2021/08/31	2	160.00	0	0.00	161.50	2	4,756	0.04%
2021/08/30	3	165.50	3	166.50	162.50	0	4,839	0.00%
2021/08/27	1	159.50	1	161.00	159.50	0	4,791	0.00%
2021/08/26	0	0.00	2	160.50	158.50	-2	4,791	-0.04%
2021/08/25	2	160.75	5.1	159.50	162.00	-3.1	4,789	-0.06%
2021/08/24	5	154.80	1.1	157.05	155.00	3.9	4,776	0.08%
2021/08/23	0	0.00	4	157.88	157.00	-4	4,773	-0.08%
2021/08/20	4.1	151.02	10	153.50	150.00	-5.9	4,761	-0.12%
2021/08/19	2	159.25	1	162.50	153.00	1	4,725	0.02%
2021/08/18	2	160.00	3	162.00	162.00	-1	4,698	-0.02%
2021/08/16	1	159.50	0.1	159.00	161.50	0.9	4,685	0.02%
2021/08/13	8	162.44	1	162.50	160.50	7	4,662	0.15%
2021/08/12	2	162.75	3	165.00	163.50	-1	4,634	-0.02%
2021/08/11	15.2	169.54	2	165.50	166.00	13.2	4,601	0.29%
2021/08/10	2	183.50	2.1	183.05	181.50	-0.1	4,460	0.00%
2021/08/09	1	185.00	1	184.50	181.00	0	4,497	0.00%
2021/08/06	1	190.00	0	0.00	187.50	1	4,465	0.02%
2021/08/05	4	189.38	6	190.00	192.50	-2	4,457	-0.04%
2021/08/04	15.1	192.06	2.2	193.92	190.00	12.9	4,490	0.29%
2021/08/03	2	195.50	1	197.50	196.50	1	4,435	0.02%
2021/08/02	3.2	194.33	0	0.00	197.00	3.2	4,441	0.07%
2021/07/30	4	196.63	0	0.00	194.50	4	4,416	0.09%
2021/07/29	3	198.17	12	201.58	202.50	-9	4,376	-0.21%
2021/07/28	17	196.44	10.1	198.11	197.50	6.9	4,335	0.16%
2021/07/27	6	214.58	0	0.00	209.00	6	4,246	0.14%
2021/07/26	2.1	216.00	21	211.98	215.50	-18.9	4,134	-0.46%
2021/07/23	1	200.00	21	202.83	199.50	-20	3,922	-0.51%
2021/07/22	10	205.50	17	203.24	205.50	-7	3,932	-0.18%
2021/07/21	4	195.00	0.1	194.50	193.50	3.9	3,849	0.10%
2021/07/20	22	194.80	0.4	191.00	194.00	21.6	3,806	0.57%
2021/07/19	7	193.79	0	0.00	193.50	7	3,792	0.18%
2021/07/16	5	194.90	0.1	197.50	195.00	5	3,819	0.13%
2021/07/15	5.1	195.79	8	193.56	196.50	-2.9	3,807	-0.08%
2021/07/14	27.4	208.00	1	211.50	208.50	26.4	3,696	0.71%
2021/07/13	23	213.28	10.1	214.25	212.50	12.9	3,530	0.37%
2021/07/12	0	0.00	2	204.75	205.00	-2	3,272	-0.06%
2021/07/09	1	200.50	0	0.00	200.50	1	3,256	0.03%
2021/07/08	4	204.25	5	206.30	202.00	-1	3,291	-0.03%
2021/07/07	10	203.70	5	204.20	200.50	5	3,279	0.15%
2021/07/06	3	209.50	1.1	210.91	207.00	1.9	3,331	0.06%
2021/07/05	3	202.17	6	208.42	209.50	-3	3,431	-0.09%
2021/07/02	4	199.25	3	200.50	200.50	1	3,435	0.03%
2021/07/01	4	198.13	1.1	200.86	201.50	2.9	3,445	0.08%
2021/06/30	0	0.00	1	197.00	196.50	-1	3,485	-0.03%
2021/06/29	5	194.10	1	194.00	194.00	4	3,554	0.11%
2021/06/28	0	0.00	2	197.00	195.00	-2	3,885	-0.05%
2021/06/25	0	0.00	1	194.50	192.50	-1	3,921	-0.03%
2021/06/24	0	0.00	0.1	194.00	192.50	-0.1	4,110	0.00%
2021/06/22	0	0.00	1	191.00	191.00	-1	4,155	-0.02%
2021/06/21	2	191.25	0	0.00	191.50	2	4,143	0.05%
2021/06/17	0	0.00	1	195.50	197.50	-1	4,103	-0.02%
2021/06/15	0	0.00	2	193.75	195.00	-2	4,060	-0.05%
2021/06/11	0.1	199.50	0	0.00	194.00	0.1	4,060	0.00%
2021/06/10	0	0.00	1.4	196.18	195.50	-1.4	4,016	-0.03%
2021/06/09	0.3	195.00	12.4	193.38	193.00	-12.1	3,989	-0.30%
2021/06/08	1	191.00	0	0.00	191.00	1	3,949	0.03%
2021/06/07	7	192.29	10	193.80	190.50	-3	3,946	-0.08%
2021/06/04	1	188.00	0	0.00	188.50	1	3,849	0.03%
2021/06/03	1	187.50	1	187.00	187.00	0	3,849	0.00%
2021/06/02	1	188.50	1	184.50	184.50	0	3,848	0.00%
2021/05/31	1	182.50	0	0.00	184.00	1	3,829	0.03%
2021/05/28	2	183.00	1	184.00	183.00	1	3,836	0.03%
2021/05/27	0	0.00	3	179.67	182.00	-3	3,834	-0.08%
2021/05/25	1	178.50	1	178.00	179.00	0	3,830	0.00%
2021/05/19	0	0.00	1	169.00	170.50	-1	3,846	-0.03%
2021/05/18	3	165.67	0	0.00	172.00	3	3,853	0.08%
2021/05/17	2.1	163.64	4	164.63	159.00	-1.9	3,877	-0.05%
2021/05/13	7	177.50	7	174.93	175.50	0	3,886	0.00%
2021/05/12	9.1	172.06	8	166.63	171.00	1.1	3,866	0.03%
2021/05/11	2	176.75	0	0.00	175.00	2	3,794	0.05%
2021/05/10	1	184.50	2	188.25	184.50	-1	3,752	-0.03%
2021/05/07	11	187.91	2	185.75	190.00	9	3,760	0.24%
2021/05/06	1	183.50	0	0.00	183.00	1	3,782	0.03%
2021/05/05	1.1	183.20	1	185.00	181.00	0.1	3,847	0.00%
2021/05/04	3	183.83	3	183.00	185.50	0	3,883	0.00%
2021/05/03	3	188.52	1	187.50	187.50	2	3,847	0.05%
2021/04/29	4	198.00	10	197.50	196.50	-6	3,820	-0.16%
2021/04/28	0.3	205.00	2	202.75	203.50	-1.7	3,785	-0.04%
2021/04/27	2	199.25	2	201.00	200.50	0	3,749	0.00%
2021/04/26	1	197.00	3	196.67	197.50	-2	3,724	-0.05%
2021/04/23	0	0.00	2.1	195.42	196.00	-2.1	3,751	-0.06%
2021/04/22	3	189.87	0	0.00	189.00	3	4,020	0.08%
2021/04/20	0	197.50	0.1	198.00	197.50	0	4,091	0.00%
2021/04/19	0	196.00	0.1	197.00	197.00	-0.1	4,102	0.00%
2021/04/16	0	195.25	1	195.00	196.00	-1	4,119	-0.02%
2021/04/14	0	0.00	0.2	188.99	189.50	-0.2	4,104	0.00%
2021/04/13	2.1	193.55	9	195.50	190.50	-6.9	4,085	-0.17%
2021/04/12	2.1	201.19	7	205.93	197.00	-4.9	4,058	-0.12%
2021/04/09	11.3	209.28	13	203.92	203.00	-1.7	3,959	-0.04%
2021/04/08	25.1	208.38	11	207.64	206.50	14.1	3,835	0.37%
2021/04/07	2	202.24	2.1	202.60	203.00	-0.1	3,670	0.00%
2021/04/06	4	201.38	3	203.50	198.00	1	3,618	0.03%
2021/04/01	1	203.50	1	203.50	203.00	0	3,501	0.00%
2021/03/31	10.1	206.09	3.1	203.69	204.50	7	3,413	0.20%
2021/03/30	2	194.75	2	196.00	194.50	0	3,070	0.00%
2021/03/29	21	193.88	15	194.23	193.00	6	3,008	0.20%
2021/03/26	1	188.00	4	188.00	189.50	-3	2,844	-0.11%
2021/03/24	0	0.00	2	177.50	178.00	-2	2,834	-0.07%
2021/03/22	0	0.00	1	178.00	180.00	-1	2,893	-0.03%
2021/03/19	1	179.50	0	0.00	179.00	1	2,933	0.03%
2021/03/16	2	183.50	1	184.00	184.50	1	3,079	0.03%
2021/03/15	0	0.00	1	180.00	179.50	-1	3,132	-0.03%
2021/03/11	2	177.50	0	0.00	178.50	2	3,235	0.06%
2021/03/09	2	173.00	1	175.00	173.50	1	3,637	0.03%
2021/03/08	1	180.50	0	0.00	178.50	1	3,731	0.03%
2021/03/04	0	0.00	1	179.00	178.00	-1	3,858	-0.03%
2021/03/02	1.1	180.55	0	0.00	180.50	1.1	4,035	0.03%
2021/02/26	0	0.00	6	179.92	183.00	-6	4,054	-0.15%
2021/02/25	2	183.50	1	182.00	181.50	1	4,078	0.02%
2021/02/24	5	181.90	7	181.71	181.50	-2	4,120	-0.05%
2021/02/22	0	0.00	4	184.88	186.00	-4	4,219	-0.09%
2021/02/17	2	182.50	0	0.00	181.00	2	4,540	0.04%
2021/02/05	2.2	185.61	0	0.00	183.00	2.2	4,559	0.05%
2021/02/04	0	0.00	1	189.50	191.00	-1	4,558	-0.02%
2021/02/03	0	0.00	1	188.00	192.50	-1	4,673	-0.02%
2021/01/29	1	186.50	0	0.00	186.50	1	5,550	0.02%
2021/01/28	1	190.50	1	194.00	190.50	0	5,547	0.00%
2021/01/26	0	0.00	1	192.50	191.50	-1	5,478	-0.02%
2021/01/25	2	190.50	0	0.00	191.50	2	5,431	0.04%
2021/01/22	0	0.00	1	190.00	191.50	-1	5,414	-0.02%
2021/01/21	2.1	186.62	1	189.50	186.50	1.1	5,382	0.02%
2021/01/20	3.1	190.15	3	194.50	188.50	0.1	5,348	0.00%
2021/01/19	5	197.50	3	197.00	195.50	2	5,296	0.04%
2021/01/18	5	194.20	0	0.00	196.50	5	5,247	0.10%
2021/01/15	9	199.17	13	202.46	193.50	-4	5,192	-0.08%
2021/01/14	6	200.08	18	195.44	200.50	-12	4,878	-0.25%
2021/01/13	0	0.00	1	192.50	192.50	-1	4,755	-0.02%
2021/01/12	1	189.00	1	194.00	188.50	0	4,737	0.00%
2021/01/11	1	192.00	2	193.00	193.50	-1	4,711	-0.02%
2021/01/08	1	188.00	2	189.00	188.00	-1	4,687	-0.02%
2021/01/07	1	188.50	0	0.00	189.00	1	4,682	0.02%
2021/01/06	7	189.29	1	194.50	189.00	6	4,662	0.13%
2021/01/04	0	0.00	4	193.50	196.50	-4	4,603	-0.09%
2020/12/31	5.1	189.97	2	191.75	192.00	3.1	4,568	0.07%
2020/12/30	4	189.50	0	0.00	188.00	4	4,524	0.09%
2020/12/28	1	188.50	0	0.00	188.50	1	4,589	0.02%
2020/12/22	4	187.38	1	189.00	185.50	3	4,670	0.06%
2020/12/18	2	188.50	0	0.00	188.50	2	4,658	0.04%
2020/12/17	2	191.00	0	0.00	191.00	2	4,672	0.04%
2020/12/16	2	192.50	5	193.00	192.00	-3	4,675	-0.06%
2020/12/15	2	194.00	0	0.00	191.50	2	4,676	0.04%
2020/12/14	10	198.00	10	198.40	198.00	0	4,654	0.00%
2020/12/11	8	199.88	0	0.00	197.50	8	4,687	0.17%
2020/12/10	4	204.00	1	205.00	200.50	3	4,673	0.06%
2020/12/09	0	0.00	1	205.50	206.00	-1	4,644	-0.02%
2020/12/08	0	0.00	1	202.00	199.00	-1	4,599	-0.02%
2020/12/07	3	198.17	0	0.00	197.50	3	4,645	0.06%
2020/12/04	1	200.00	5	202.50	200.00	-4	4,630	-0.09%
2020/12/03	11	207.27	40	210.69	202.50	-29	4,654	-0.62%
2020/12/02	0	0.00	52	203.19	206.00	-52	4,502	-1.15%
2020/12/01	0	0.00	2	198.75	197.00	-2	4,396	-0.05%
2020/11/30	10	198.95	7	199.71	197.50	3	4,370	0.07%
2020/11/27	36	202.28	4	201.38	203.00	32	4,311	0.74%
2020/11/26	5	198.70	5	201.90	197.50	0	4,256	0.00%
2020/11/25	5	194.00	0	0.00	196.00	5	4,144	0.12%
2020/11/24	1	198.00	1	199.50	196.00	0	4,132	0.00%
2020/11/23	1	197.50	0	0.00	199.50	1	4,147	0.02%
2020/11/20	6	195.00	4	195.38	197.00	2	4,203	0.05%
2020/11/19	2	196.50	31	197.02	194.00	-29	4,203	-0.69%
2020/11/18	2	199.25	3	204.33	198.50	-1	4,179	-0.02%
2020/11/17	3	199.50	3	200.50	199.50	0	4,057	0.00%
2020/11/16	32	202.34	1	204.50	202.50	31	4,147	0.75%
2020/11/13	15	196.23	2	194.25	197.00	13	4,055	0.32%
2020/11/12	12	199.71	2	200.00	198.50	10	4,031	0.25%
2020/11/11	2	200.00	14	198.71	199.50	-12	3,999	-0.30%
2020/11/10	16	202.19	16	198.78	196.50	0	3,938	0.00%
2020/11/09	14	203.54	7	204.57	207.00	7	3,756	0.19%
2020/11/06	2	186.75	7	190.00	190.00	-5	3,415	-0.15%
2020/11/05	0	0.00	3	179.67	179.50	-3	3,234	-0.09%
2020/11/04	2	178.50	1	177.50	182.00	1	3,318	0.03%
2020/10/29	1	171.00	0	0.00	174.50	1	3,618	0.03%
2020/10/28	3	171.33	0	0.00	171.50	3	3,667	0.08%
2020/10/21	0	0.00	1	178.50	177.50	-1	4,250	-0.02%
2020/10/20	2	175.25	0	0.00	175.00	2	4,385	0.05%
2020/10/16	2	176.25	0	0.00	175.50	2	4,547	0.04%
2020/10/15	1	180.00	0	0.00	179.00	1	4,687	0.02%
2020/10/12	0	0.00	2	182.50	183.00	-2	4,940	-0.04%
2020/10/07	4	182.88	0	0.00	183.00	4	5,215	0.08%
2020/10/06	0	0.00	1	183.50	184.00	-1	5,460	-0.02%
2020/10/05	0	0.00	4	182.50	182.50	-4	5,846	-0.07%
2020/09/30	0	0.00	1	177.50	178.00	-1	6,292	-0.02%
2020/09/29	4	174.00	4	173.75	174.00	0	6,603	0.00%
2020/09/28	0	0.00	2	171.50	173.00	-2	7,163	-0.03%
2020/09/25	4	167.50	1	165.00	168.50	3	7,507	0.04%
2020/09/23	1	177.00	1	179.00	176.00	0	7,699	0.00%
2020/09/22	2	175.75	1	175.50	175.50	1	7,759	0.01%
2020/09/21	1	181.50	8	182.19	181.00	-7	7,953	-0.09%
2020/09/18	10	182.00	0	0.00	181.00	10	7,951	0.13%
2020/09/17	0	0.00	1	182.00	181.00	-1	7,955	-0.01%
2020/09/16	1	182.00	0	0.00	181.50	1	7,981	0.01%
2020/09/15	7	181.50	0	0.00	182.00	7	8,017	0.09%
2020/09/14	11	183.45	1	182.50	183.50	10	8,004	0.12%
2020/09/11	0	0.00	1	177.00	178.50	-1	7,961	-0.01%
2020/09/10	5	176.80	5	182.00	176.00	0	7,941	0.00%
2020/09/09	2	176.25	0	0.00	179.00	2	7,880	0.03%
2020/09/08	0	0.00	1	175.50	175.00	-1	7,905	-0.01%
2020/09/07	3	181.83	3	182.17	177.50	0	7,867	0.00%
2020/09/04	0	0.00	1	172.50	172.50	-1	7,730	-0.01%
2020/09/03	6	176.00	8	177.06	175.00	-2	7,755	-0.03%
2020/09/02	8	174.63	0	0.00	176.00	8	7,863	0.10%
2020/08/31	4	175.75	0	0.00	172.50	4	7,949	0.05%
2020/08/28	0	0.00	1	174.00	175.50	-1	7,972	-0.01%
2020/08/27	1	176.00	1	174.50	173.50	0	8,040	0.00%
2020/08/26	2	178.25	1	179.00	178.00	1	8,069	0.01%
2020/08/25	4	172.00	4	174.75	175.50	0	8,035	0.00%
2020/08/24	1	171.00	0	0.00	171.00	1	8,030	0.01%
2020/08/21	4	168.25	2	169.25	170.50	2	8,172	0.02%
2020/08/20	7	167.43	0	0.00	164.50	7	8,358	0.08%
2020/08/19	1	179.00	0	0.00	177.50	1	8,239	0.01%
2020/08/18	0	0.00	1	186.50	182.00	-1	8,213	-0.01%
2020/08/14	1	183.00	0	0.00	190.00	1	8,224	0.01%
2020/08/13	2	186.00	1	186.00	185.00	1	8,176	0.01%
2020/08/12	3	186.67	0	0.00	191.00	3	8,153	0.04%
2020/08/11	2	191.25	0	190.50	189.00	2	8,144	0.02%
2020/08/06	0	0.00	1	210.50	209.00	-1	8,049	-0.01%
2020/08/05	0	0.00	2	208.25	207.50	-2	8,057	-0.02%
2020/08/04	16	199.81	15	197.17	207.50	1	8,098	0.01%
2020/08/03	1	197.00	0	0.00	196.00	1	8,098	0.01%
2020/07/31	1	195.00	2	198.00	200.00	-1	8,085	-0.01%
2020/07/30	0	0.00	1	198.00	193.50	-1	8,078	-0.01%
2020/07/29	6	192.08	7	192.64	191.00	-1	8,060	-0.01%
2020/07/28	1	207.50	2	211.50	198.00	-1	7,969	-0.01%
2020/07/27	5	208.50	1	207.00	208.00	4	7,873	0.05%
2020/07/24	15	207.70	4	207.75	201.00	11	7,888	0.14%
2020/07/23	2	207.25	1	207.50	207.50	1	7,860	0.01%
2020/07/22	3	213.50	0	0.00	214.00	3	7,962	0.04%
2020/07/21	5	207.80	4	209.50	212.00	1	7,963	0.01%
2020/07/20	0	0.00	2	204.00	202.00	-2	7,859	-0.03%
2020/07/17	1	209.00	1	205.50	207.50	0	7,866	0.00%
2020/07/16	5	216.30	1	213.00	210.50	4	7,890	0.05%
2020/07/15	10	219.00	2	218.50	218.00	8	7,843	0.10%
2020/07/14	3	223.67	5	223.10	216.50	-2	7,891	-0.03%
2020/07/13	4	234.88	9	232.67	226.50	-5	7,831	-0.06%
2020/07/10	3	227.00	27	227.98	228.00	-24	7,919	-0.30%
2020/07/09	39	236.36	24	233.48	223.00	15	7,626	0.20%
2020/07/08	6	221.58	10	218.00	223.00	-4	7,200	-0.06%
2020/07/07	20	203.38	12	204.46	203.00	8	6,943	0.12%
2020/07/06	25	183.50	10	185.20	193.50	15	6,487	0.23%
2020/07/03	0	0.00	1	177.50	176.00	-1	6,292	-0.02%
2020/07/02	0	0.00	1	174.00	177.00	-1	6,363	-0.02%
2020/07/01	4	170.25	0	0.00	171.00	4	6,471	0.06%
2020/06/30	8	170.75	5	170.80	169.50	3	6,555	0.05%
2020/06/29	1	163.00	0	0.00	163.00	1	6,455	0.02%
2020/06/24	2	162.00	0	0.00	162.00	2	6,563	0.03%
2020/06/22	3	163.83	3	165.50	165.50	0	6,907	0.00%
2020/06/19	5	161.10	0	0.00	160.50	5	7,070	0.07%
2020/06/18	0	0.00	2	161.00	162.50	-2	7,224	-0.03%
2020/06/17	0	0.00	1	160.50	161.00	-1	7,337	-0.01%
2020/06/15	1	159.50	1	159.50	159.00	0	7,849	0.00%
2020/06/12	1	160.50	1	162.50	163.00	0	8,021	0.00%
2020/06/10	0	0.00	3	168.00	168.00	-3	8,405	-0.04%
2020/06/09	8	172.75	7	169.00	167.00	1	8,689	0.01%
2020/06/05	2	169.75	1	171.00	170.00	1	8,975	0.01%
2020/06/04	4	169.00	0	0.00	168.50	4	9,089	0.04%
2020/06/02	0	0.00	2	170.75	170.50	-2	9,236	-0.02%
2020/06/01	1	168.00	1	168.00	167.00	0	9,286	0.00%
2020/05/29	1	164.00	0	0.00	163.50	1	9,401	0.01%
2020/05/28	1	167.50	1	168.00	165.00	0	9,706	0.00%
2020/05/27	4	168.88	17	172.06	172.00	-13	9,732	-0.13%
2020/05/26	1	164.00	0	0.00	162.50	1	9,646	0.01%
2020/05/25	2	162.25	1	159.00	163.00	1	9,910	0.01%
2020/05/22	2	166.25	1	167.50	162.50	1	9,976	0.01%
2020/05/19	2	164.00	0	0.00	163.50	2	10,423	0.02%
2020/05/18	0	0.00	1	164.00	161.00	-1	10,524	-0.01%
2020/05/15	2	159.50	2	159.00	162.00	0	10,640	0.00%
2020/05/14	2	161.50	1	161.50	160.00	1	10,697	0.01%
2020/05/13	0	0.00	1	163.50	166.00	-1	10,812	-0.01%
2020/05/12	5	165.40	1	162.00	162.50	4	10,887	0.04%
2020/05/11	8	168.06	0	0.00	167.00	8	11,005	0.07%
2020/05/08	2	173.50	0	0.00	173.00	2	11,154	0.02%
2020/05/05	0	0.00	3	174.00	177.00	-3	12,033	-0.02%
2020/05/04	1	171.00	0	0.00	171.00	1	12,053	0.01%
2020/04/30	2	177.50	5	176.70	176.50	-3	12,076	-0.02%
2020/04/29	16	179.53	11	179.73	176.50	5	12,135	0.04%
2020/04/28	1	178.50	2	177.00	176.50	-1	12,103	-0.01%
2020/04/27	10	176.65	13	177.54	176.50	-3	12,143	-0.02%
2020/04/24	1	170.50	1	170.50	170.50	0	12,006	0.00%
2020/04/23	6	170.58	1	170.50	168.00	5	11,982	0.04%
2020/04/22	6	167.08	4	166.88	168.50	2	12,040	0.02%
2020/04/21	5	168.70	1	166.00	167.00	4	12,209	0.03%
2020/04/20	1	171.50	0	0.00	172.00	1	12,178	0.01%
2020/04/17	5	170.70	10	173.30	171.00	-5	12,366	-0.04%
2020/04/16	2	172.50	2	172.25	173.00	0	12,427	0.00%
2020/04/15	11	173.50	31	173.74	171.50	-20	12,649	-0.16%
2020/04/14	7	166.21	1	167.50	167.50	6	12,389	0.05%
2020/04/13	0	0.00	3	166.17	162.50	-3	12,499	-0.02%
2020/04/10	2	163.50	0	0.00	164.50	2	12,689	0.02%
2020/04/09	5	167.00	1	171.50	161.50	4	12,681	0.03%
2020/04/08	4	170.38	5	169.30	165.50	-1	12,615	-0.01%
2020/04/07	3	166.17	3	165.33	163.50	0	12,484	0.00%
2020/04/06	3	150.00	1	155.50	156.50	2	12,354	0.02%
2020/03/31	0	0.00	1	139.50	140.50	-1	12,093	-0.01%
2020/03/30	2	133.75	0	0.00	139.00	2	12,111	0.02%
2020/03/27	1	145.50	3	141.00	137.50	-2	11,996	-0.02%
2020/03/26	1	141.50	1	143.00	143.50	0	11,858	0.00%
2020/03/25	4	140.25	1	141.00	142.00	3	11,724	0.03%
2020/03/24	0	0.00	5	127.70	129.50	-5	11,536	-0.04%
2020/03/23	3	115.67	3	116.33	118.00	0	11,437	0.00%
2020/03/20	10	125.90	8	125.75	124.00	2	11,386	0.02%
2020/03/19	8	126.00	2	119.50	118.50	6	11,162	0.05%
2020/03/18	0	0.00	3	145.50	131.50	-3	11,027	-0.03%
2020/03/17	2	145.75	4	145.75	144.50	-2	11,023	-0.02%
2020/03/16	6	156.42	0	0.00	145.00	6	10,948	0.05%
2020/03/13	4	155.75	12	153.79	159.50	-8	11,028	-0.07%
2020/03/12	2	161.75	1	165.00	156.00	1	11,073	0.01%
2020/03/11	19	182.26	22	174.25	173.00	-3	10,977	-0.03%
2020/03/10	3	182.67	2	184.50	188.50	1	10,884	0.01%
2020/03/09	5	185.30	1	198.00	179.00	4	10,720	0.04%
2020/03/06	0	0.00	1	198.00	198.00	-1	10,598	-0.01%
2020/03/05	5	197.90	8	197.75	198.00	-3	10,541	-0.03%
2020/03/04	17	196.56	13	196.69	196.00	4	10,485	0.04%
2020/03/03	20	202.50	10	201.00	200.50	10	10,335	0.10%
2020/03/02	2	188.75	2	194.50	197.00	0	10,192	0.00%
2020/02/27	3	194.00	29	186.60	186.50	-26	10,125	-0.26%
2020/02/26	18	197.53	18	194.75	191.00	0	10,115	0.00%
2020/02/25	1	190.50	23	193.87	194.50	-22	9,915	-0.22%
2020/02/24	5	187.30	3	190.00	192.00	2	9,880	0.02%
2020/02/21	4	189.50	1	191.50	190.50	3	9,949	0.03%
2020/02/20	11	197.64	0	0.00	198.00	11	9,838	0.11%
2020/02/18	0	0.00	35	190.86	187.50	-35	10,056	-0.35%
2020/02/17	0	0.00	7	195.79	196.00	-7	9,920	-0.07%
2020/02/14	6	192.33	18	190.11	193.50	-12	9,866	-0.12%
2020/02/13	7	187.93	14	190.43	187.50	-7	9,732	-0.07%
2020/02/12	46	188.39	4	187.50	190.00	42	9,612	0.44%
2020/02/11	31	184.73	8	179.38	187.50	23	9,444	0.24%
2020/02/10	12	176.75	13	175.35	175.00	-1	9,300	-0.01%
2020/02/07	3	174.83	63	177.23	176.50	-60	9,054	-0.66%
2020/02/06	31	170.18	12	167.92	170.50	19	8,653	0.22%
2020/02/05	5	155.80	12	158.63	159.00	-7	8,389	-0.08%
2020/02/04	1	158.50	2	157.75	157.00	-1	8,343	-0.01%
2020/02/03	4	155.88	3	152.83	158.00	1	8,266	0.01%
2020/01/31	0	0.00	5	160.00	161.50	-5	8,165	-0.06%
2020/01/30	4	161.00	2	163.00	156.50	2	8,085	0.02%
2020/01/20	50	167.00	1	167.00	168.50	49	7,950	0.62%
2020/01/17	2	164.75	0	0.00	166.00	2	7,948	0.03%
2020/01/16	11	163.82	14	166.86	163.50	-3	7,928	-0.04%
2020/01/15	18	168.81	11	168.14	166.50	7	7,850	0.09%
2020/01/14	8	165.00	5	163.80	165.00	3	7,621	0.04%
2020/01/13	13	166.58	9	164.94	163.50	4	7,628	0.05%
2020/01/10	8	162.44	5	163.10	163.00	3	7,661	0.04%
2020/01/09	46	162.39	23	159.13	162.00	23	7,450	0.31%
2020/01/08	0	0.00	1	151.50	150.00	-1	7,173	-0.01%
2020/01/07	20	155.00	17	154.09	154.50	3	7,157	0.04%
2020/01/06	10	153.70	13	154.31	153.00	-3	6,931	-0.04%
2020/01/03	0	0.00	3	148.33	148.00	-3	6,669	-0.04%
2019/12/31	1	147.50	0	0.00	148.00	1	6,660	0.02%
2019/12/30	0	0.00	3	151.50	150.00	-3	6,641	-0.05%
2019/12/27	1	151.00	2.1	151.50	151.50	-1.1	6,568	-0.02%
2019/12/26	1	149.00	0	0.00	148.00	1	6,466	0.02%
2019/12/25	1	150.50	0	0.00	150.50	1	6,419	0.02%
2019/12/24	4	145.50	4	145.88	145.50	0	6,309	0.00%
2019/12/23	5	144.60	2	145.00	145.00	3	6,306	0.05%
2019/12/20	6	142.08	5	146.10	141.50	1	6,265	0.02%
2019/12/18	4	146.25	4	150.13	146.50	0	6,211	0.00%
2019/12/17	5	150.50	44	150.25	150.00	-39	6,195	-0.63%
2019/12/16	8	149.69	0	0.00	152.00	8	6,149	0.13%
2019/12/13	12	148.63	17	149.06	149.50	-5	6,192	-0.08%
2019/12/12	13	152.46	26	152.38	153.00	-13	6,202	-0.21%
2019/12/11	11	149.64	18	147.31	151.00	-7	6,046	-0.12%
2019/12/10	44	144.57	20	143.63	144.00	24	5,872	0.41%
2019/12/09	35	142.14	13	141.31	141.50	22	5,655	0.39%
2019/12/06	5	132.80	2	132.50	132.00	3	5,328	0.06%
2019/12/05	5	132.20	7	132.07	134.00	-2	5,285	-0.04%
2019/12/04	1	129.00	3	129.83	130.00	-2	5,399	-0.04%
2019/12/03	1	130.00	18	129.75	130.00	-17	5,390	-0.32%
2019/12/02	1	131.00	5	129.90	132.50	-4	5,339	-0.07%
2019/11/29	14	132.96	12	131.75	130.00	2	5,346	0.04%
2019/11/28	4	134.75	3	135.50	134.50	1	5,320	0.02%
2019/11/27	14	137.14	14	136.71	135.50	0	5,299	0.00%
2019/11/26	5	134.90	5	134.20	135.00	0	5,090	0.00%
2019/11/25	0	0.00	1	131.00	130.00	-1	4,963	-0.02%
2019/11/22	3	130.83	2	128.25	131.00	1	4,821	0.02%
2019/11/21	2	125.00	0	0.00	127.50	2	4,795	0.04%
2019/11/20	11	129.68	8	132.19	125.50	3	4,804	0.06%
2019/11/19	6	131.08	5	131.20	131.00	1	4,652	0.02%
2019/11/18	7	131.00	1	130.50	131.00	6	4,549	0.13%
2019/11/15	14	127.00	19	128.18	133.50	-5	4,441	-0.11%
2019/11/14	5	122.10	6	123.25	122.00	-1	3,991	-0.03%
2019/11/13	1	123.00	7	123.00	123.00	-6	4,003	-0.15%
2019/11/12	0	0.00	1	122.00	123.00	-1	3,984	-0.03%
2019/11/11	0	0.00	4	119.00	119.00	-4	4,007	-0.10%
2019/11/08	4	120.00	3	118.83	119.00	1	4,011	0.02%
2019/11/07	5	123.50	5	121.90	120.50	0	4,052	0.00%
2019/11/06	1	119.00	0	0.00	120.00	1	4,023	0.02%
2019/11/04	1	123.00	0	0.00	123.00	1	4,000	0.02%
2019/11/01	1	119.50	2	121.25	122.00	-1	3,973	-0.03%
2019/10/28	1	118.00	3	118.50	118.00	-2	4,095	-0.05%
2019/10/25	4	120.25	7	121.14	119.50	-3	4,087	-0.07%
2019/10/24	14	123.29	10	123.75	123.00	4	4,077	0.10%
2019/10/23	7	122.29	8	122.50	122.00	-1	4,108	-0.02%
2019/10/22	2	122.25	0	0.00	122.00	2	4,132	0.05%
2019/10/21	6	123.58	0	0.00	121.00	6	4,238	0.14%
2019/10/18	14	122.54	8	122.13	122.00	6	4,151	0.14%
2019/10/17	1	117.00	1	119.00	119.00	0	3,883	0.00%
2019/10/16	3	117.50	1	120.00	117.00	2	3,888	0.05%
2019/10/15	0	0.00	6	117.25	118.00	-6	3,852	-0.16%
2019/10/09	1	112.50	0	0.00	112.50	1	3,869	0.03%
2019/10/08	2	114.25	0	0.00	115.00	2	3,915	0.05%
2019/10/07	1	116.00	1	117.50	116.00	0	3,964	0.00%
2019/10/04	3	113.50	1	115.00	113.50	2	3,927	0.05%
2019/09/27	1	111.00	0	0.00	111.50	1	4,099	0.02%
2019/09/26	2	115.25	0	0.00	114.00	2	4,122	0.05%
2019/09/24	1	117.00	0	0.00	116.50	1	4,210	0.02%
2019/09/23	2	118.50	1	118.50	118.00	1	4,205	0.02%
2019/09/20	1	118.50	0	0.00	117.50	1	4,191	0.02%
2019/09/18	5	120.50	6	118.58	118.00	-1	4,134	-0.02%
2019/09/17	9	117.28	10	118.00	119.00	-1	4,116	-0.02%
2019/09/16	3	115.50	5	115.50	115.50	-2	4,016	-0.05%
2019/09/12	5	114.30	4	115.50	114.00	1	4,007	0.02%
2019/09/11	0	0.00	1	114.50	114.00	-1	4,055	-0.02%
2019/09/10	3	114.33	2	115.50	114.00	1	4,188	0.02%
2019/09/09	2	114.75	2	114.50	115.00	0	4,171	0.00%
2019/09/06	10	114.15	12	113.17	112.00	-2	4,085	-0.05%
2019/09/05	2	109.25	0	0.00	108.50	2	3,924	0.05%
2019/09/04	2	109.50	0	0.00	110.00	2	4,030	0.05%
2019/09/03	4	109.75	3	111.83	108.50	1	4,098	0.02%
2019/09/02	1	109.50	1	110.00	110.50	0	4,260	0.00%
2019/08/26	5	108.20	4	106.75	107.00	1	5,243	0.02%
2019/08/23	0	0.00	3	108.50	109.50	-3	5,384	-0.06%
2019/08/20	1	105.50	5	107.20	107.00	-4	5,564	-0.07%
2019/08/19	3	104.67	2	105.00	105.00	1	5,688	0.02%
2019/08/16	0	0.00	1	101.50	103.00	-1	5,918	-0.02%
2019/08/15	6	102.92	1	103.50	102.00	5	6,088	0.08%
2019/08/14	4	105.63	5	105.40	104.50	-1	6,213	-0.02%
2019/08/13	0	0.00	2	109.00	107.50	-2	6,335	-0.03%
2019/08/12	1	109.50	0	0.00	108.50	1	6,491	0.02%
2019/08/08	10	115.25	8	115.50	115.00	2	6,514	0.03%
2019/08/07	5	112.10	4	112.13	113.00	1	6,579	0.02%
2019/08/02	1	112.00	1	112.00	112.50	0	7,446	0.00%
2019/08/01	0	0.00	1	107.00	109.50	-1	7,787	-0.01%
2019/07/31	1	103.00	1	105.50	109.00	0	7,957	0.00%
2019/07/30	2	106.75	2	108.25	106.50	0	8,181	0.00%
2019/07/29	2	112.25	1	112.00	111.00	1	8,434	0.01%
2019/07/26	3	112.83	3	113.00	113.00	0	8,737	0.00%
2019/07/25	0	0.00	6	112.00	111.50	-6	8,800	-0.07%
2019/07/23	5	109.20	1	109.50	110.00	4	8,828	0.05%
2019/07/22	1	114.50	1	114.00	114.50	0	8,730	0.00%
2019/07/19	3	113.67	3	113.33	114.00	0	8,762	0.00%
2019/07/18	11	114.27	21	112.60	112.00	-10	8,909	-0.11%
2019/07/17	51	113.25	54	113.80	114.00	-3	8,936	-0.03%
2019/07/16	16	113.66	19	113.76	113.50	-3	9,089	-0.03%
2019/07/15	24	116.67	4	115.75	115.50	20	9,361	0.21%
2019/07/12	1	114.50	1	115.50	114.50	0	9,339	0.00%
2019/07/11	2	112.00	1	112.00	112.00	1	9,430	0.01%
2019/07/10	2	115.00	2	115.75	115.50	0	9,362	0.00%
2019/07/08	2	116.25	0	0.00	116.00	2	9,274	0.02%
2019/07/05	7	119.64	1	123.00	119.50	6	9,232	0.06%
2019/07/04	2	123.75	2	124.00	123.00	0	9,160	0.00%
2019/07/03	1	123.50	1	126.00	123.50	0	9,131	0.00%
2019/07/02	1	126.00	2	128.00	126.00	-1	9,104	-0.01%
2019/07/01	4	126.13	4	127.38	127.50	0	9,066	0.00%
2019/06/28	1	123.00	2	123.75	123.00	-1	9,015	-0.01%
2019/06/27	7	122.64	7	122.71	122.50	0	9,012	0.00%
2019/06/26	2	121.00	2	120.75	122.00	0	8,972	0.00%
2019/06/25	1	120.00	1	119.50	119.50	0	8,942	0.00%
2019/06/24	1	119.00	1	118.50	120.50	0	8,914	0.00%
2019/06/21	1	123.00	4	121.13	119.50	-3	8,820	-0.03%
2019/06/20	4	124.00	1	124.00	123.00	3	8,779	0.03%
2019/06/19	5	123.20	4	123.38	123.00	1	8,721	0.01%
2019/06/18	10	120.80	12	120.96	120.50	-2	8,629	-0.02%
2019/06/17	7	118.57	6	118.17	117.50	1	8,467	0.01%
2019/06/14	2	117.50	2	119.00	117.50	0	8,449	0.00%
2019/06/13	6	119.00	9	118.22	119.00	-3	8,437	-0.04%
2019/06/12	2	117.00	7	118.21	118.00	-5	8,376	-0.06%
2019/06/11	5	115.50	1	115.50	115.00	4	8,257	0.05%
2019/06/10	11	113.64	12	110.92	116.00	-1	8,179	-0.01%
2019/06/06	8	113.50	8	113.25	113.50	0	7,966	0.00%
2019/06/05	42	115.01	34	119.25	113.50	8	7,802	0.10%
2019/06/04	4	126.50	3	127.00	124.50	1	7,322	0.01%
2019/06/03	0	0.00	1	126.50	125.50	-1	7,129	-0.01%
2019/05/31	2	126.00	2	126.50	128.50	0	7,043	0.00%
2019/05/30	7	125.36	8	126.63	127.50	-1	6,902	-0.01%
2019/05/28	1	119.50	0	0.00	122.50	1	6,655	0.02%
2019/05/27	13	121.31	11	121.91	120.50	2	6,546	0.03%
2019/05/24	2	125.50	2	124.75	122.50	0	6,448	0.00%
2019/05/23	2	123.25	5	125.00	127.50	-3	6,359	-0.05%
2019/05/22	2	126.75	3	127.67	121.50	-1	6,168	-0.02%
2019/05/21	2	121.75	5	121.40	126.00	-3	6,030	-0.05%
2019/05/20	24	121.04	20	121.33	125.00	4	5,873	0.07%
2019/05/17	5	124.90	4	122.63	121.00	1	5,678	0.02%
2019/05/16	1	127.50	0	0.00	127.50	1	5,504	0.02%
2019/05/15	5	130.20	7	130.57	130.50	-2	5,403	-0.04%
2019/05/14	5	127.90	6	127.25	130.00	-1	5,213	-0.02%
2019/05/13	2	125.00	8	123.94	124.50	-6	4,929	-0.12%
2019/05/10	2	119.25	6	120.92	121.00	-4	4,578	-0.09%
2019/05/09	6	113.67	12	115.63	110.00	-6	4,249	-0.14%
2019/05/08	9	111.72	10	113.55	114.00	-1	3,838	-0.03%
2019/05/07	6	113.17	9	112.44	113.50	-3	3,657	-0.08%
2019/05/06	19	112.16	21.1	114.37	109.00	-2.1	3,425	-0.06%
2019/05/03	28	107.09	31	106.19	112.50	-3	3,101	-0.10%
2019/05/02	14.1	97.63	23	98.04	103.00	-8.9	2,783	-0.32%
2019/04/30	1	98.00	0	0.00	98.70	1	2,684	0.04%
2019/04/29	1	101.50	0	0.00	100.50	1	2,628	0.04%
2019/04/26	1	99.90	0	0.00	99.10	1	2,545	0.04%
2019/04/25	0	0.00	1	102.00	103.00	-1	2,526	-0.04%
2019/04/24	15	104.17	22	104.52	102.00	-7	2,590	-0.27%
2019/04/23	1	99.30	0	0.00	101.00	1	2,459	0.04%
2019/04/22	22	102.52	18	102.69	100.50	4	2,410	0.17%
2019/04/19	7	99.63	8	99.59	100.00	-1	2,229	-0.04%
2019/04/18	4	93.03	0	0.00	92.10	4	1,925	0.21%
2019/04/17	1	96.00	4	95.85	94.40	-3	1,900	-0.16%
2019/04/16	0	0.00	5	91.50	91.20	-5	1,769	-0.28%
2019/04/12	2	89.60	0	0.00	89.20	2	1,788	0.11%
2019/04/08	5	92.20	10	92.43	92.10	-5	1,777	-0.28%
2019/04/03	0	0.00	1	90.80	90.80	-1	1,748	-0.06%
2019/04/01	0	0.00	1	88.50	90.10	-1	1,710	-0.06%
2019/03/26	1	87.10	0	0.00	87.20	1	1,745	0.06%
2019/03/25	2	87.15	0	0.00	86.90	2	1,766	0.11%
2019/03/20	0	0.00	1	89.70	89.80	-1	1,789	-0.06%
2019/03/19	0	0.00	1	89.40	88.40	-1	1,785	-0.06%
2019/03/18	2	88.60	2	89.80	89.00	0	1,784	0.00%
2019/03/14	1	87.10	0	0.00	87.00	1	1,777	0.06%
2019/03/11	1	87.60	0	0.00	87.40	1	1,909	0.05%
2019/03/07	12	87.10	0	0.00	87.00	12	2,090	0.57%
2019/02/27	11	89.20	13	89.12	89.20	-2	2,351	-0.09%
2019/02/26	1	90.70	1	91.50	90.50	0	2,338	0.00%
2019/02/25	5	91.00	0	0.00	91.00	5	2,339	0.21%
2019/02/22	4	92.60	0	0.00	91.60	4	2,336	0.17%
2019/02/21	5	95.56	7	95.87	95.60	-2	2,281	-0.09%
2019/02/20	1	93.30	2	93.70	94.20	-1	2,263	-0.04%
2019/02/14	1	91.20	0	0.00	91.00	1	2,205	0.05%
2019/02/13	0	0.00	1	93.90	93.10	-1	2,186	-0.05%
2019/02/11	1	93.10	0	0.00	93.10	1	2,204	0.05%
2019/01/25	14	94.16	12	92.80	92.00	2	2,348	0.09%
2019/01/21	10	92.53	11	93.11	93.50	-1	2,401	-0.04%
2019/01/17	16	92.04	15	91.59	90.90	1	2,416	0.04%
2019/01/16	18	92.23	19	92.72	92.60	-1	2,393	-0.04%
2019/01/15	0	0.00	3	87.77	88.00	-3	2,291	-0.13%
2019/01/14	1	84.50	0	0.00	84.60	1	2,279	0.04%
2019/01/08	1	84.60	1	83.90	83.90	0	2,321	0.00%
2019/01/07	1	87.70	2	86.55	87.40	-1	2,331	-0.04%
2019/01/04	16	82.29	0	0.00	82.60	16	2,374	0.67%
2019/01/03	0	0.00	15	86.40	85.00	-15	2,423	-0.62%
2018/12/27	5	88.20	0	0.00	87.90	5	2,669	0.19%
2018/12/26	6	88.97	14	88.30	86.80	-8	2,673	-0.30%
2018/12/21	0	0.00	3	86.60	87.50	-3	2,708	-0.11%
2018/12/20	7	85.19	0	0.00	84.80	7	2,688	0.26%
2018/12/19	10	89.09	0	0.00	87.10	10	2,669	0.37%
2018/12/18	2	88.70	6	88.73	88.80	-4	2,666	-0.15%
2018/12/17	10	93.87	10	91.80	91.50	0	2,688	0.00%
2018/12/12	1	92.00	0	0.00	92.00	1	2,721	0.04%
2018/12/11	1	91.30	1	91.30	92.00	0	2,708	0.00%
2018/12/05	0	0.00	2	95.00	97.00	-2	2,769	-0.07%
2018/12/03	20	99.93	11	99.17	99.10	9	2,865	0.31%
2018/11/30	4	94.70	5	94.64	95.00	-1	2,795	-0.04%
2018/11/29	7	91.53	10	91.17	91.20	-3	2,711	-0.11%
2018/11/28	1	86.70	5	87.76	89.00	-4	2,587	-0.15%
2018/11/22	1	83.30	0	0.00	82.80	1	2,601	0.04%
2018/11/21	1	82.50	2	83.45	84.60	-1	2,628	-0.04%
2018/11/20	1	83.20	0	0.00	83.20	1	2,635	0.04%
2018/11/19	0	0.00	1	84.10	84.60	-1	2,665	-0.04%
2018/11/14	1	80.20	0	0.00	79.10	1	2,755	0.04%
2018/11/13	1	80.50	0	0.00	80.30	1	2,826	0.04%
2018/11/12	1	83.30	0	0.00	83.00	1	2,863	0.03%
2018/11/07	3	88.30	0	0.00	88.40	3	3,166	0.09%
2018/11/06	0	0.00	3	89.30	87.90	-3	3,287	-0.09%
2018/11/02	2	88.60	5	85.60	88.00	-3	3,503	-0.09%
2018/11/01	10	84.18	5	84.44	85.00	5	3,602	0.14%
2018/10/31	0	0.00	4	82.00	81.50	-4	3,607	-0.11%
2018/10/25	1	79.00	0	0.00	77.50	1	3,926	0.03%
2018/10/24	0	0.00	1	82.30	81.50	-1	3,908	-0.03%
2018/10/23	1	80.80	0	0.00	80.50	1	3,896	0.03%
2018/10/22	0	0.00	4	83.03	83.40	-4	3,890	-0.10%
2018/10/19	1	79.00	0	0.00	80.00	1	3,906	0.03%
2018/10/18	6	80.30	3	82.10	80.60	3	3,908	0.08%
2018/10/17	0	0.00	5	82.16	81.40	-5	3,909	-0.13%
2018/10/15	0	0.00	3	80.70	80.00	-3	3,978	-0.08%
2018/10/12	1	78.30	3	79.23	79.10	-2	3,962	-0.05%
2018/10/11	4	77.87	0	0.00	77.60	4	3,906	0.10%
2018/10/09	6	86.07	8	87.93	86.20	-2	3,855	-0.05%
2018/10/08	5	94.76	10	98.10	91.20	-5	3,788	-0.13%
2018/10/05	3	100.00	8	101.19	99.90	-5	3,726	-0.13%
2018/10/04	5	110.00	0	0.00	111.00	5	3,622	0.14%
2018/10/03	1	108.50	0	0.00	109.00	1	3,621	0.03%
2018/10/02	1	112.00	0	0.00	112.00	1	3,602	0.03%
2018/10/01	2	112.75	0	0.00	113.50	2	3,610	0.06%
2018/09/27	0	0.00	1	110.50	110.50	-1	3,635	-0.03%
2018/09/25	0	0.00	1	111.50	112.50	-1	3,667	-0.03%
2018/09/21	6	111.33	0	0.00	111.00	6	3,676	0.16%
2018/09/20	1	113.50	2	113.00	109.50	-1	3,664	-0.03%
2018/09/19	1	119.50	0	0.00	117.00	1	3,620	0.03%
2018/09/18	0	0.00	1	117.00	117.50	-1	3,633	-0.03%
2018/09/17	0	0.00	20	118.50	118.00	-20	3,650	-0.55%
2018/09/14	29	118.26	9	117.50	120.00	20	3,645	0.55%
2018/09/13	6	113.75	6	114.50	114.50	0	3,605	0.00%
2018/09/12	1	110.50	0	0.00	112.00	1	3,598	0.03%
2018/09/11	17	117.03	18	118.00	118.50	-1	3,581	-0.03%
2018/09/10	1	117.00	0	0.00	116.50	1	3,596	0.03%
2018/09/07	13	126.96	11	128.27	122.50	2	3,589	0.06%
2018/09/06	0	0.00	41	124.76	125.00	-41	3,517	-1.17%
2018/09/05	21	124.45	0	0.00	125.50	21	3,597	0.58%
2018/09/03	4	125.00	0	0.00	122.00	4	3,826	0.10%
2018/08/31	4	125.88	0	0.00	127.00	4	4,004	0.10%
2018/08/30	20	131.00	4	131.25	127.00	16	4,166	0.38%
2018/08/27	6	125.08	5	125.50	126.50	1	4,057	0.02%
2018/08/23	1	124.00	0	0.00	124.00	1	4,023	0.02%
2018/08/22	5	128.00	5	129.50	127.00	0	4,008	0.00%
2018/08/21	1	126.00	1	127.00	127.00	0	3,975	0.00%
2018/08/20	3	129.00	3	130.50	128.00	0	3,913	0.00%
2018/08/17	0	0.00	1	128.00	127.00	-1	3,856	-0.03%
2018/08/16	6	129.92	4	127.13	127.50	2	3,832	0.05%
2018/08/15	4	132.38	1	132.50	132.50	3	3,791	0.08%
2018/08/14	3	130.17	4	129.38	131.00	-1	3,675	-0.03%
2018/08/13	1	125.00	0	0.00	127.00	1	3,567	0.03%
2018/08/10	2	124.25	1	124.50	126.00	1	3,481	0.03%
2018/08/09	5	125.50	12	126.46	125.00	-7	3,377	-0.21%
2018/08/08	2	124.00	1	125.00	124.50	1	3,252	0.03%
2018/08/07	1	119.50	0	0.00	120.50	1	3,101	0.03%
2018/08/06	0	0.00	6	122.17	121.50	-6	3,075	-0.20%
2018/08/03	2	118.75	12	117.79	120.00	-10	2,950	-0.34%
2018/08/02	4	113.00	4	114.75	112.50	0	2,837	0.00%
2018/08/01	1	116.00	2	114.25	115.00	-1	2,790	-0.04%
2018/07/30	1	110.50	1	110.50	110.50	0	2,741	0.00%
2018/07/27	1	111.00	1	111.00	112.00	0	2,791	0.00%
2018/07/26	2	112.00	1	112.00	111.00	1	2,830	0.04%
2018/07/25	0	0.00	1	114.00	114.00	-1	2,798	-0.04%
2018/07/23	1	108.50	0	0.00	109.00	1	2,782	0.04%
2018/07/20	0	0.00	2	112.50	112.00	-2	2,784	-0.07%
2018/07/19	2	108.00	0	0.00	107.50	2	2,742	0.07%
2018/07/18	2	110.00	0	0.00	110.00	2	2,761	0.07%
2018/07/11	1	109.50	1	110.00	109.50	0	2,772	0.00%
2018/07/10	0	0.00	2	111.50	112.00	-2	2,769	-0.07%
2018/07/06	12	108.29	11	108.68	109.00	1	2,765	0.04%
2018/07/05	15	106.83	0	0.00	105.00	15	2,746	0.55%
2018/07/04	1	106.00	15	106.50	106.00	-14	2,773	-0.50%
2018/07/03	6	110.67	0	0.00	109.00	6	2,754	0.22%
2018/06/28	2	112.00	2	110.00	110.00	0	2,721	0.00%
2018/06/27	2	113.00	0	0.00	111.00	2	2,699	0.07%
2018/06/26	2	113.00	0	0.00	114.00	2	2,681	0.07%
2018/06/19	7	121.00	0	0.00	119.50	7	2,710	0.26%
2018/06/15	4	128.88	1	127.00	126.00	3	2,684	0.11%
2018/06/14	6	126.58	1	128.00	126.00	5	2,640	0.19%
2018/06/13	1	130.50	11	125.59	125.50	-10	2,615	-0.38%
2018/06/12	10	128.75	0	0.00	128.50	10	2,587	0.39%
2018/06/08	3	123.50	6	124.83	124.00	-3	2,390	-0.13%
2018/06/07	21	118.43	38	121.01	123.50	-17	2,241	-0.76%
2018/06/06	0	0.00	1	111.50	112.50	-1	2,076	-0.05%
2018/06/05	0	0.00	8	111.88	110.50	-8	2,095	-0.38%
2018/06/04	3	113.50	0	0.00	112.00	3	2,255	0.13%
2018/06/01	0	0.00	1	111.50	111.50	-1	2,254	-0.04%
2018/05/31	0	0.00	1	110.50	108.00	-1	2,250	-0.04%
2018/05/30	1	109.00	0	0.00	109.00	1	2,249	0.04%
2018/05/29	6	111.42	0	0.00	111.50	6	2,239	0.27%
2018/05/28	6	114.42	0	0.00	114.00	6	2,245	0.27%
2018/05/25	5	111.80	0	0.00	112.00	5	2,289	0.22%
2018/05/24	4	111.13	0	0.00	110.50	4	2,274	0.18%
2018/05/23	0	0.00	1	115.50	113.00	-1	2,265	-0.04%
2018/05/22	8	120.19	0	0.00	117.50	8	2,281	0.35%
2018/05/21	1	121.50	0	0.00	121.00	1	2,302	0.04%
2018/05/18	1	121.00	11	121.50	122.00	-10	2,291	-0.44%
2018/05/17	8	119.81	0	0.00	119.00	8	2,284	0.35%
2018/05/16	5	122.50	7	123.36	119.00	-2	2,310	-0.09%
2018/05/14	0	0.00	1	120.00	120.50	-1	2,436	-0.04%
2018/05/10	1	118.50	0	0.00	118.00	1	2,487	0.04%
2018/05/09	2	116.50	0	0.00	116.00	2	2,614	0.08%
2018/05/04	1	117.50	1	120.50	120.00	0	2,747	0.00%
2018/05/03	0	0.00	3	116.00	119.50	-3	2,756	-0.11%
2018/04/30	1	113.50	0	0.00	114.00	1	2,795	0.04%
2018/04/25	10	109.75	10	110.50	113.50	0	2,983	0.00%
2018/04/24	25	107.80	0	0.00	106.00	25	3,034	0.82%
2018/04/23	1	112.00	26	115.87	112.00	-25	3,050	-0.82%
2018/04/18	1	119.00	0	0.00	119.00	1	3,171	0.03%
2018/04/13	0	0.00	1	123.00	122.00	-1	3,489	-0.03%
2018/04/11	1	119.00	0	0.00	118.50	1	3,684	0.03%
2018/04/10	2	119.25	0	0.00	117.50	2	3,709	0.05%
2018/04/03	1	122.50	1	122.00	122.50	0	3,783	0.00%
2018/03/30	12	125.25	1	126.00	123.50	11	3,952	0.28%
2018/03/29	1	126.00	10	125.50	124.50	-9	4,048	-0.22%
2018/03/27	4	128.00	2	128.50	128.50	2	4,132	0.05%
2018/03/26	0	0.00	1	123.50	125.00	-1	4,198	-0.02%
2018/03/23	1	121.50	0	0.00	121.00	1	4,237	0.02%
2018/03/22	1	127.00	0	0.00	126.00	1	4,364	0.02%
2018/03/19	1	133.50	0	0.00	132.00	1	4,678	0.02%
2018/03/16	0	0.00	2	137.50	134.50	-2	4,849	-0.04%
2018/03/14	3	133.67	2	134.00	132.50	1	5,086	0.02%
2018/03/13	0	0.00	1	134.00	134.00	-1	5,230	-0.02%
2018/03/09	1	130.50	0	0.00	129.00	1	5,521	0.02%
2018/03/07	1	126.00	1	128.00	127.50	0	5,592	0.00%
2018/03/06	0	0.00	1	128.00	128.50	-1	5,781	-0.02%
2018/03/05	0	0.00	1	127.00	125.50	-1	5,914	-0.02%
2018/02/27	0	0.00	1	130.50	129.50	-1	6,614	-0.02%
2018/02/23	2	130.00	0	0.00	127.50	2	7,185	0.03%
2018/02/22	0	0.00	1	129.50	129.00	-1	7,509	-0.01%
2018/02/21	2	126.50	16	126.00	128.00	-14	7,860	-0.18%
2018/02/12	12	121.17	0	0.00	119.00	12	8,342	0.14%
2018/02/09	5	114.90	15	116.30	118.50	-10	8,408	-0.12%
2018/02/08	1	126.00	10	124.50	126.00	-9	8,581	-0.10%
2018/02/07	12	128.08	5	131.00	126.00	7	8,607	0.08%
2018/02/06	11	125.32	3	124.00	123.50	8	8,592	0.09%
2018/02/05	3	134.00	2	136.00	137.00	1	8,554	0.01%
2018/02/01	0	0.00	4	143.75	143.50	-4	8,739	-0.05%
2018/01/31	0	0.00	1	137.50	138.50	-1	8,662	-0.01%
2018/01/30	5	142.00	9	140.00	139.00	-4	8,961	-0.04%
2018/01/29	1	137.00	6	138.50	138.00	-5	8,950	-0.06%
2018/01/26	3	135.00	0	0.00	135.50	3	8,961	0.03%
2018/01/23	2	136.50	9	136.83	136.50	-7	9,124	-0.08%
2018/01/22	6	132.92	8	134.06	134.50	-2	9,027	-0.02%
2018/01/19	11	131.82	5	132.00	132.00	6	9,142	0.07%
2018/01/18	8	137.19	18	138.00	135.50	-10	9,156	-0.11%
2018/01/17	0	0.00	1	135.00	135.00	-1	9,212	-0.01%
2018/01/16	1	133.50	2	132.50	132.00	-1	9,317	-0.01%
2018/01/15	2	132.75	0	0.00	134.00	2	9,397	0.02%
2018/01/12	1	133.00	2	134.50	134.50	-1	9,488	-0.01%
2018/01/11	3	129.83	0	0.00	130.00	3	9,690	0.03%
2018/01/10	2	131.00	0	0.00	128.00	2	9,666	0.02%
2018/01/09	16	132.97	11	132.23	132.50	5	9,607	0.05%
2018/01/08	21	144.10	0	0.00	140.00	21	9,528	0.22%
2018/01/05	5	151.70	2	151.50	151.00	3	9,598	0.03%
2018/01/03	0	0.00	14	151.93	151.00	-14	9,582	-0.15%
2018/01/02	4	145.75	4	147.50	147.50	0	9,553	0.00%