原相 (3227)-元富-草屯券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
158.0
漲跌
▲1.5
漲幅
+0.96%
成交量
1,326張
產業
上櫃半導體類股
1021人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	159.25	158.00	-4	2,091	-0.19%
2024/04/29	0	0.00	0.2	156.50	156.50	-0.2	2,141	-0.01%
2024/04/26	0	0.00	3	156.00	157.00	-3	2,227	-0.13%
2024/04/23	0	147.50	1	147.00	148.50	-1	2,280	-0.04%
2024/04/22	2.1	142.33	0	0.00	141.00	2.1	2,322	0.09%
2024/04/19	1	147.00	1	147.00	146.00	0	2,330	0.00%
2024/04/17	2	150.50	0	0.00	150.50	2	2,363	0.08%
2024/04/16	4.2	149.43	0	0.00	146.50	4.2	2,361	0.18%
2024/04/15	32	155.11	0	0.00	154.50	32	2,352	1.36%
2024/04/12	2	159.50	1	162.00	159.50	1	2,336	0.04%
2024/04/11	15	157.00	1	159.50	160.00	14	2,326	0.60%
2024/04/10	0	0.00	1	158.50	158.50	-1	2,317	-0.04%
2024/04/02	0.4	156.00	0.2	156.00	156.00	0.2	2,315	0.01%
2024/04/01	3	156.50	0	0.00	156.50	3	2,337	0.13%
2024/03/29	2	155.00	0	0.00	155.50	2	2,342	0.09%
2024/03/26	2	159.00	0	0.00	158.50	2	2,334	0.09%
2024/03/25	0	0.00	2	163.50	162.00	-2	2,331	-0.09%
2024/03/22	1	159.50	1	160.50	159.50	0	2,313	0.00%
2024/03/21	1	162.50	0.3	161.00	161.00	0.7	2,302	0.03%
2024/03/19	0	0.00	1	155.00	155.50	-1	2,257	-0.04%
2024/03/18	1	153.05	0	0.00	155.50	1	2,285	0.04%
2024/03/15	1	151.50	0	0.00	151.50	1	2,329	0.04%
2024/03/12	0	0.00	1	157.50	158.00	-1	2,309	-0.04%
2024/03/11	1	157.50	0	0.00	157.00	1	2,318	0.04%
2024/03/08	1	158.00	6	160.00	156.50	-5	2,334	-0.21%
2024/03/07	0	0.00	5	168.40	160.50	-5	2,319	-0.22%
2024/03/05	1	167.50	0	0.00	170.00	1	2,372	0.04%
2024/03/01	0.3	170.50	8	170.31	169.00	-7.7	2,501	-0.31%
2024/02/29	13	170.65	1	172.50	171.00	12	2,525	0.48%
2024/02/27	5	176.50	2	180.25	173.50	3	2,556	0.12%
2024/02/26	4.5	177.06	5	174.50	179.50	-0.5	2,541	-0.02%
2024/02/23	0.2	164.00	1.5	164.50	165.00	-1.3	2,392	-0.05%
2024/02/22	5	167.10	6	168.17	163.00	-1	2,462	-0.04%
2024/02/21	1	166.50	2	167.50	166.50	-1	2,540	-0.04%
2024/02/20	2	165.73	0	0.00	164.50	2	2,553	0.08%
2024/02/19	1.1	164.82	0	0.00	165.50	1.1	2,552	0.04%
2024/02/16	5	163.10	5	166.20	165.00	0	2,540	0.00%
2024/02/15	0	0.00	1	159.50	160.00	-1	2,486	-0.04%
2024/02/05	3	155.33	0	0.00	154.50	3	2,512	0.12%
2024/02/02	1.3	158.00	0	0.00	157.00	1.3	2,547	0.05%
2024/01/30	0	0.00	0	160.00	161.50	0	2,884	0.00%
2024/01/26	0	0.00	1	157.50	157.50	-1	2,882	-0.03%
2024/01/25	1	159.00	0	0.00	156.50	1	2,876	0.03%
2024/01/24	0	0.00	1	158.00	158.00	-1	2,867	-0.03%
2024/01/23	3	161.18	1	162.00	163.00	2	2,849	0.07%
2024/01/22	1	161.50	1	162.50	161.50	0	2,819	0.00%
2024/01/19	3	153.83	2	156.25	155.00	1	2,730	0.04%
2024/01/12	1	148.00	0	0.00	148.50	1	2,662	0.04%
2024/01/11	0	0.00	1	148.00	148.50	-1	2,661	-0.04%
2024/01/09	1	149.00	0	0.00	149.50	1	2,712	0.04%
2023/12/21	1	148.00	0	0.00	148.50	1	2,675	0.04%
2023/12/20	1	150.50	0	0.00	150.50	1	2,662	0.04%
2023/12/18	1	152.50	0	0.00	152.50	1	2,650	0.04%
2023/12/15	1	154.00	0	0.00	153.50	1	2,654	0.04%
2023/12/13	0	162.00	0	0.00	161.50	0	2,617	0.00%
2023/12/12	10	159.00	10	161.70	162.00	0	2,590	0.00%
2023/12/11	0	157.50	0	0.00	157.50	0	2,560	0.00%
2023/12/08	2	157.00	0	0.00	156.00	2	2,558	0.08%
2023/12/05	0	0.00	5	160.00	160.00	-5	2,587	-0.19%
2023/11/30	1.5	163.50	3	163.67	161.50	-1.5	2,570	-0.06%
2023/11/29	2	169.00	3	168.83	170.00	-1	2,494	-0.04%
2023/11/27	4	159.88	11	159.45	160.00	-7	2,361	-0.30%
2023/11/23	4	163.50	7	163.50	163.50	-3	2,295	-0.13%
2023/11/22	5	161.40	6	159.50	162.50	-1	2,258	-0.05%
2023/11/21	3	152.33	2	153.75	152.50	1	2,134	0.05%
2023/11/20	13	148.65	11	148.00	148.00	2	2,060	0.10%
2023/11/17	1	143.50	0	0.00	143.50	1	1,900	0.05%
2023/11/16	0	0.00	0.6	140.00	140.00	-0.6	1,851	-0.03%
2023/11/13	0	0.00	1	139.00	138.00	-1	1,744	-0.06%
2023/11/09	2	139.50	1	140.00	139.00	1	1,655	0.06%
2023/11/08	0	134.00	2	137.00	138.00	-2	1,450	-0.14%
2023/11/07	0	0.00	1	127.50	127.50	-1	1,318	-0.08%
2023/11/03	1	127.50	0	0.00	127.50	1	1,328	0.08%
2023/10/27	0	0.00	5	128.00	126.50	-5	1,354	-0.37%
2023/10/24	0	0.00	6	131.50	132.50	-6	1,414	-0.42%
2023/10/19	11	132.50	0	0.00	132.50	11	1,770	0.62%
2023/10/18	0	132.50	0	0.00	133.00	0	1,775	0.00%
2023/10/17	0	0.00	2	131.75	130.00	-2	1,798	-0.11%
2023/10/16	0	0.00	2	128.00	128.00	-2	1,768	-0.11%
2023/10/13	10	129.00	1	129.00	129.00	9	1,794	0.50%
2023/10/12	3	127.17	1	127.00	127.50	2	1,816	0.11%
2023/10/03	0	0.00	4	123.13	123.50	-4	1,801	-0.22%
2023/10/02	0	0.00	1	123.00	123.00	-1	1,803	-0.06%
2023/09/27	1	119.00	0	0.00	120.50	1	1,801	0.06%
2023/09/26	0	0.00	1	121.50	121.00	-1	1,796	-0.06%
2023/09/22	4	121.25	0	0.00	122.00	4	1,795	0.22%
2023/09/20	1	123.00	0	0.00	124.00	1	1,784	0.06%
2023/09/19	1	125.00	2	127.25	125.00	-1	1,774	-0.06%
2023/09/18	1	130.97	0	0.00	129.50	1	1,756	0.06%
2023/09/14	0	0.00	4	129.88	130.50	-4	1,728	-0.23%
2023/09/06	1	125.00	1	126.50	125.50	0	1,605	0.00%
2023/09/05	0	0.00	1.2	126.58	126.50	-1.2	1,591	-0.07%
2023/09/04	1	124.00	3	125.50	125.00	-2	1,563	-0.13%
2023/09/01	2	125.50	0	0.00	125.50	2	1,544	0.13%
2023/08/31	0	0.00	7	125.36	127.50	-7	1,511	-0.46%
2023/08/30	2	123.25	0	0.00	123.50	2	1,484	0.13%
2023/08/29	4	124.75	5	124.80	124.00	-1	1,461	-0.07%
2023/08/28	8	125.06	6	124.67	125.50	2	1,423	0.14%
2023/08/24	3	119.50	0	0.00	120.00	3	1,296	0.23%
2023/08/23	1	114.00	1	115.00	116.00	0	1,268	0.00%
2023/08/21	0	113.50	0	0.00	113.50	0	1,255	0.00%
2023/08/10	0	0.00	1	113.00	113.00	-1	1,225	-0.08%
2023/08/02	0	0.00	1	112.00	111.00	-1	1,206	-0.08%
2023/08/01	2	116.50	0	0.00	115.00	2	1,183	0.17%
2023/07/31	0	0.00	1	116.00	115.50	-1	1,165	-0.09%
2023/07/28	1	117.50	0	0.00	119.00	1	1,134	0.09%
2023/07/27	0	0.00	1	116.50	117.00	-1	1,096	-0.09%
2023/07/26	4	122.50	2	119.50	117.00	2	1,062	0.19%
2023/07/25	4.1	131.59	1	137.50	125.50	3.1	953	0.33%
2023/07/24	1	120.50	0	0.00	129.00	1	701	0.14%
2023/07/21	1	116.50	0	0.00	117.50	1	645	0.15%
2023/07/20	0	0.00	1	114.00	118.00	-1	622	-0.16%
2023/07/19	0	110.50	0	111.50	111.50	0	553	0.00%
2023/07/17	1	114.00	1	115.00	117.00	0	508	0.00%
2023/07/14	0	0.00	2	112.50	113.00	-2	468	-0.43%
2023/07/13	1	110.00	11	109.50	109.00	-10	452	-2.21%
2023/07/07	1	109.00	0	0.00	110.00	1	465	0.22%
2023/07/06	1	110.50	1	112.00	110.50	0	464	0.00%
2023/07/04	0.2	109.50	0	0.00	109.50	0.2	460	0.04%
2023/07/03	0	0.00	3	110.00	109.00	-3	462	-0.65%
2023/06/30	1	108.50	0	0.00	109.50	1	462	0.22%
2023/06/21	1	112.00	0	0.00	112.00	1	468	0.21%
2023/06/16	0	0.00	1	115.00	114.50	-1	469	-0.21%
2023/06/13	1	111.50	0	0.00	112.00	1	468	0.21%
2023/06/12	0	111.50	0	0.00	111.50	0	469	0.01%
2023/06/08	1	111.50	0	0.00	111.00	1	475	0.21%
2023/06/07	0	0.00	1	113.00	114.50	-1	479	-0.21%
2023/05/29	0	0.00	1	111.00	111.00	-1	513	-0.19%
2023/05/25	0	0.00	3	108.67	108.50	-3	509	-0.59%
2023/05/24	3	108.50	0	0.00	110.00	3	512	0.59%
2023/05/12	0	0.00	2	108.50	108.00	-2	517	-0.39%
2023/05/11	0	105.50	0	0.00	105.50	0	502	0.01%
2023/04/25	2	104.50	0	0.00	101.50	2	648	0.31%
2023/04/14	0	0.00	1	109.50	109.50	-1	632	-0.16%
2023/04/13	1	108.50	0	0.00	108.50	1	633	0.16%
2023/04/11	0	109.50	0	0.00	109.50	0	616	0.01%
2023/04/07	1	109.50	0	0.00	109.50	1	615	0.16%
2023/03/22	1	108.50	0	0.00	108.50	1	615	0.16%
2023/03/13	1	109.43	0	0.00	108.00	1	647	0.16%
2023/03/08	0	0.00	4	114.88	116.50	-4	629	-0.64%
2023/03/07	0	0.00	2	111.00	111.00	-2	594	-0.34%
2023/03/06	2	110.00	0	0.00	110.50	2	591	0.34%
2023/02/23	0	0.00	1	110.00	110.00	-1	594	-0.17%
2023/02/17	11	108.59	0	0.00	108.50	11	586	1.88%
2023/02/13	0	107.50	0	0.00	108.00	0	585	0.01%
2023/02/10	1	108.50	0	0.00	107.50	1	584	0.17%
2023/02/09	0	0.00	1	110.00	110.00	-1	578	-0.17%
2023/02/08	2	111.75	0	0.00	111.50	2	576	0.35%
2023/02/03	0	0.00	1	112.50	113.50	-1	553	-0.18%
2023/02/02	2	112.25	2	112.75	111.50	0	529	0.00%
2023/02/01	0	0.00	1	109.00	109.50	-1	464	-0.22%
2023/01/30	0	0.00	1	100.50	100.50	-1	418	-0.24%
2023/01/11	0.1	99.30	2	99.40	99.80	-2	416	-0.47%
2023/01/03	0	0.00	1	98.40	97.50	-1	416	-0.24%
2022/12/27	0	0.00	10	95.62	95.30	-10	410	-2.43%
2022/12/21	1	96.70	0	0.00	96.20	1	429	0.23%
2022/12/15	0.1	99.10	0	0.00	99.10	0.1	412	0.01%
2022/12/02	1	97.70	1	97.90	97.90	0	371	0.00%
2022/11/30	0	0.00	1	94.40	94.60	-1	362	-0.28%
2022/11/25	1	93.60	0	0.00	93.00	1	374	0.27%
2022/11/24	0	0.00	1	94.00	95.70	-1	375	-0.27%
2022/11/23	0	0.00	1	93.50	93.80	-1	364	-0.27%
2022/11/22	1	91.80	0	0.00	91.60	1	362	0.28%
2022/11/15	0	0.00	2	90.70	91.50	-2	353	-0.57%
2022/11/14	0.1	89.70	0	0.00	89.70	0.1	354	0.02%
2022/11/09	0	0.00	3	86.70	88.10	-3	355	-0.85%
2022/11/04	2	81.90	0	0.00	83.60	2	367	0.54%
2022/11/03	8	82.29	0	0.00	82.70	8	374	2.14%
2022/11/02	2	82.00	1	82.00	82.20	1	375	0.27%
2022/11/01	0	0.00	2	82.60	83.00	-2	373	-0.54%
2022/10/31	0	0.00	1	81.00	80.70	-1	375	-0.27%
2022/10/21	1	78.90	0	0.00	78.90	1	401	0.25%
2022/10/20	1	79.80	0	0.00	79.70	1	403	0.25%
2022/10/14	0	81.70	2	81.30	81.70	-2	422	-0.47%
2022/10/12	0	83.60	0	0.00	83.50	0	432	0.01%
2022/09/12	0.1	93.80	0	0.00	93.80	0.1	570	0.01%
2022/08/26	1	92.70	0	0.00	93.00	1	559	0.18%
2022/08/12	0.1	91.80	2	92.10	91.80	-1.9	539	-0.36%
2022/08/05	0	0.00	2	91.60	92.40	-2	527	-0.38%
2022/08/03	0	0.00	2	91.20	91.80	-2	523	-0.38%
2022/08/02	1	90.00	0	0.00	90.00	1	524	0.19%
2022/07/25	0	0.00	1	92.90	92.40	-1	520	-0.19%
2022/07/22	1	91.40	0	0.00	91.40	1	516	0.19%
2022/07/14	0.1	93.10	1	92.20	93.20	-0.9	503	-0.19%
2022/07/13	1	91.10	0	0.00	91.00	1	495	0.20%
2022/07/07	0	0.00	1	89.00	91.30	-1	496	-0.20%
2022/06/27	0.1	104.50	0	0.00	104.50	0.1	516	0.02%
2022/06/21	1	100.75	0	0.00	100.00	1	489	0.20%
2022/06/20	4	100.30	4	99.30	99.30	0	491	0.00%
2022/05/27	0.1	112.50	0	0.00	112.50	0.1	514	0.02%
2022/05/12	0	0.00	1	111.00	110.00	-1	564	-0.18%
2022/05/10	0	0.00	1	111.00	111.50	-1	565	-0.18%
2022/05/09	1	112.00	0	0.00	111.00	1	565	0.18%
2022/05/05	0	0.00	1	119.50	119.00	-1	565	-0.18%
2022/05/04	1	119.00	0	0.00	118.00	1	567	0.18%
2022/04/27	1.1	113.14	1	114.00	114.00	0.1	571	0.02%
2022/04/25	2	119.00	0	0.00	116.50	2	577	0.35%
2022/04/21	2	128.75	0	0.00	128.50	2	568	0.35%
2022/04/20	1	128.50	0	0.00	129.00	1	574	0.17%
2022/04/15	1	130.00	0	0.00	129.00	1	588	0.17%
2022/04/14	1	133.00	0	0.00	132.50	1	586	0.17%
2022/04/07	1	136.00	0	0.00	135.00	1	613	0.16%
2022/03/29	0	139.50	0	0.00	139.50	0	581	0.00%
2022/03/28	0.1	139.50	0	0.00	139.50	0.1	588	0.01%
2022/03/18	0	0.00	1	139.00	139.00	-1	602	-0.17%
2022/03/17	0	0.00	3	135.00	135.50	-3	600	-0.50%
2022/03/16	1	133.00	0	0.00	133.50	1	603	0.17%
2022/03/15	1	135.50	0	0.00	133.50	1	605	0.17%
2022/03/02	0.1	138.50	0	0.00	138.00	0.1	640	0.01%
2022/02/25	0	0.00	1	134.00	134.00	-1	638	-0.16%
2022/02/23	1	137.50	0	0.00	139.00	1	646	0.15%
2022/02/21	1	140.00	0	0.00	139.50	1	675	0.15%
2022/02/17	1	139.00	0	0.00	139.50	1	701	0.14%
2022/02/11	0	0.00	0.3	144.00	143.50	-0.3	746	-0.03%
2022/02/09	0	0.00	1	143.00	145.00	-1	828	-0.12%
2022/02/07	0	0.00	1	140.00	141.00	-1	882	-0.11%
2022/01/25	0	0.00	2	138.00	137.50	-2	927	-0.22%
2022/01/21	1	142.00	0	0.00	140.50	1	969	0.10%
2022/01/20	0	0.00	3	142.50	143.00	-3	973	-0.31%
2022/01/18	3	144.00	0	0.00	143.50	3	1,003	0.30%
2022/01/13	1	141.00	0	0.00	141.00	1	1,032	0.10%
2022/01/11	2	143.75	1	142.50	143.00	1	1,033	0.10%
2022/01/10	0	0.00	1	145.00	145.00	-1	1,024	-0.10%
2021/12/29	0	0.00	2	150.00	150.50	-2	1,017	-0.20%
2021/12/28	0	0.00	3	150.50	150.00	-3	1,028	-0.29%
2021/12/27	0.1	148.50	0	0.00	148.00	0.1	1,048	0.01%
2021/12/23	0	0.00	1	148.00	148.00	-1	1,071	-0.09%
2021/12/15	1	145.00	0	0.00	146.00	1	1,096	0.09%
2021/12/07	0	0.00	4	152.25	152.00	-4	1,089	-0.37%
2021/11/29	0.1	152.00	0	0.00	152.00	0.1	1,160	0.01%
2021/11/24	1	155.50	0	0.00	155.50	1	1,269	0.08%
2021/11/22	1	160.50	0	0.00	159.50	1	1,292	0.08%
2021/11/19	3	157.17	0	0.00	156.50	3	1,315	0.23%
2021/11/18	2	154.00	0	0.00	153.50	2	1,313	0.15%
2021/11/17	4	154.50	0	0.00	155.00	4	1,341	0.30%
2021/11/16	0	0.00	1	152.00	152.00	-1	1,382	-0.07%
2021/11/12	1	148.50	0	0.00	149.00	1	1,433	0.07%
2021/11/10	1	148.00	0	0.00	148.00	1	1,487	0.07%
2021/11/09	0.1	151.00	0	0.00	150.50	0.1	1,504	0.00%
2021/11/08	0	0.00	1	160.00	160.50	-1	1,491	-0.07%
2021/11/05	10	164.40	8	160.50	160.50	2	1,668	0.12%
2021/11/04	0	0.00	2	160.75	161.50	-2	1,679	-0.12%
2021/11/03	0	0.00	2	157.50	158.00	-2	1,733	-0.12%
2021/11/01	3	161.17	4	160.50	161.50	-1	1,803	-0.06%
2021/10/27	0.1	158.50	0	0.00	158.50	0.1	1,968	0.00%
2021/10/22	0	0.00	1	153.50	156.50	-1	2,209	-0.05%
2021/10/20	0	0.00	2	151.00	151.00	-2	2,652	-0.08%
2021/10/18	2	147.00	0	0.00	146.50	2	2,898	0.07%
2021/10/15	2	147.00	0	0.00	146.50	2	2,979	0.07%
2021/10/12	0	0.00	1	145.00	145.00	-1	3,113	-0.03%
2021/10/04	0.1	144.00	0	0.00	144.00	0.1	3,842	0.00%
2021/10/01	0	0.00	3	151.17	150.00	-3	3,909	-0.08%
2021/09/30	1	153.00	0	0.00	155.00	1	3,996	0.03%
2021/09/29	4	153.13	20	154.50	153.50	-16	4,086	-0.39%
2021/09/28	1	159.00	3	161.50	158.00	-2	4,254	-0.05%
2021/09/27	0.1	161.00	0	0.00	161.00	0.1	4,318	0.00%
2021/09/24	1	159.00	0	0.00	160.50	1	4,411	0.02%
2021/09/07	2	157.00	0	0.00	156.50	2	4,637	0.04%
2021/09/02	0	0.00	1	166.00	163.50	-1	4,742	-0.02%
2021/09/01	0	0.00	4	164.38	165.50	-4	4,761	-0.08%
2021/08/30	0	0.00	2	168.00	162.50	-2	4,839	-0.04%
2021/08/26	2	158.50	1	160.50	158.50	1	4,791	0.02%
2021/08/25	0	0.00	2	160.00	162.00	-2	4,789	-0.04%
2021/08/23	2	158.00	0	0.00	157.00	2	4,773	0.04%
2021/08/18	2	156.00	0	0.00	162.00	2	4,698	0.04%
2021/08/17	2	159.00	0	0.00	157.50	2	4,704	0.04%
2021/08/16	0	0.00	1	159.50	161.50	-1	4,685	-0.02%
2021/08/13	1	163.50	3	163.50	160.50	-2	4,662	-0.04%
2021/08/12	1	162.00	0	0.00	163.50	1	4,634	0.02%
2021/08/11	16.2	167.91	1	165.00	166.00	15.2	4,601	0.33%
2021/08/06	2	187.50	0	0.00	187.50	2	4,465	0.04%
2021/08/05	1	189.50	0	0.00	192.50	1	4,457	0.02%
2021/08/04	7	191.07	2	194.50	190.00	5	4,490	0.11%
2021/08/03	2	197.50	0	0.00	196.50	2	4,435	0.05%
2021/07/30	5	195.10	0	0.00	194.50	5	4,416	0.11%
2021/07/28	5	197.30	11	203.41	197.50	-6	4,335	-0.14%
2021/07/27	1	209.00	0	0.00	209.00	1	4,246	0.02%
2021/07/26	6	206.50	6	217.58	215.50	0	4,134	0.00%
2021/07/23	4	200.88	22	200.32	199.50	-18	3,922	-0.46%
2021/07/22	0	0.00	7	203.79	205.50	-7	3,932	-0.18%
2021/07/21	0	0.00	2	196.75	193.50	-2	3,849	-0.05%
2021/07/20	2	192.50	3	193.33	194.00	-1	3,806	-0.03%
2021/07/19	6	193.33	0	0.00	193.50	6	3,792	0.16%
2021/07/16	0	0.00	0.2	197.00	195.00	-0.2	3,819	0.00%
2021/07/15	27	199.04	2	199.25	196.50	25	3,807	0.66%
2021/07/14	2	213.75	3	216.67	208.50	-1	3,696	-0.03%
2021/07/13	2	214.50	3	215.00	212.50	-1	3,530	-0.03%
2021/07/08	1	205.00	0	0.00	202.00	1	3,291	0.03%
2021/07/07	5	200.40	5.1	203.30	200.50	-0.1	3,279	0.00%
2021/07/06	2.1	209.70	0.1	208.50	207.00	2	3,331	0.06%
2021/07/05	3	207.67	33	207.74	209.50	-30	3,431	-0.87%
2021/07/02	1	199.00	0	0.00	200.50	1	3,435	0.03%
2021/07/01	0	0.00	2	199.00	201.50	-2	3,445	-0.06%
2021/06/30	0	0.00	1	196.50	196.50	-1	3,485	-0.03%
2021/06/28	0	0.00	1	197.00	195.00	-1	3,885	-0.03%
2021/06/23	0	0.00	3.3	193.15	194.50	-3.3	4,173	-0.08%
2021/06/21	2	191.00	0	0.00	191.50	2	4,143	0.05%
2021/06/18	0	0.00	1	195.00	195.00	-1	4,129	-0.02%
2021/06/17	0	0.00	1	198.00	197.50	-1	4,103	-0.02%
2021/06/16	5	194.00	1	194.50	192.00	4	4,070	0.10%
2021/06/15	0	0.00	1	193.00	195.00	-1	4,060	-0.02%
2021/06/11	8	198.69	5	194.10	194.00	3	4,060	0.07%
2021/06/09	1	195.50	0	0.00	193.00	1	3,989	0.03%
2021/06/08	0	0.00	0.1	190.50	191.00	-0.1	3,949	0.00%
2021/06/07	1.1	192.32	0	0.00	190.50	1.1	3,946	0.03%
2021/06/03	1	187.00	0	0.00	187.00	1	3,849	0.03%
2021/06/02	1	184.00	0	0.00	184.50	1	3,848	0.03%
2021/06/01	2	188.25	4	187.38	187.00	-2	3,837	-0.05%
2021/05/28	0	0.00	1	184.50	183.00	-1	3,836	-0.03%
2021/05/27	0	0.00	1	176.50	182.00	-1	3,834	-0.03%
2021/05/25	0	179.00	0	0.00	179.00	0	3,830	0.00%
2021/05/20	0	0.00	1	170.00	171.00	-1	3,837	-0.03%
2021/05/18	0.2	166.00	8	166.25	172.00	-7.8	3,853	-0.20%
2021/05/17	4	163.13	0	0.00	159.00	4	3,877	0.10%
2021/05/14	0	0.00	2	179.00	173.00	-2	3,897	-0.05%
2021/05/12	5.3	174.21	4	170.63	171.00	1.3	3,866	0.03%
2021/05/11	3	176.33	0	0.00	175.00	3	3,794	0.08%
2021/05/10	2	184.00	1	186.00	184.50	1	3,752	0.03%
2021/05/07	1	186.50	8	187.94	190.00	-7	3,760	-0.19%
2021/05/06	3	182.67	0	0.00	183.00	3	3,782	0.08%
2021/05/05	2	181.00	0	0.00	181.00	2	3,847	0.05%
2021/05/04	1	183.50	0	0.00	185.50	1	3,883	0.03%
2021/05/03	3	188.17	0	0.00	187.50	3	3,847	0.08%
2021/04/29	1	198.50	3	199.67	196.50	-2	3,820	-0.05%
2021/04/28	2	203.00	2	203.25	203.50	0	3,785	0.00%
2021/04/27	2	201.25	3	197.53	200.50	-1	3,749	-0.03%
2021/04/23	0	0.00	5	196.50	196.00	-5	3,751	-0.13%
2021/04/22	3	191.17	1.7	191.00	189.00	1.3	4,020	0.03%
2021/04/21	2.2	197.23	0	0.00	196.50	2.2	4,101	0.05%
2021/04/20	0	0.00	4.5	197.56	197.50	-4.5	4,091	-0.11%
2021/04/16	3	194.00	1	196.00	196.00	2	4,119	0.05%
2021/04/15	2.1	188.86	2	190.50	193.00	0.1	4,100	0.00%
2021/04/14	3.1	185.42	4	186.25	189.50	-0.9	4,104	-0.02%
2021/04/13	4.1	193.26	0	0.00	190.50	4.1	4,085	0.10%
2021/04/12	5.7	200.98	1	205.50	197.00	4.7	4,058	0.12%
2021/04/09	6	209.00	5	204.20	203.00	1	3,959	0.03%
2021/04/08	2	209.00	2	208.50	206.50	0	3,835	0.00%
2021/04/07	3	200.17	2	202.00	203.00	1	3,670	0.03%
2021/04/06	4	201.63	3.2	203.19	198.00	0.8	3,618	0.02%
2021/04/01	2	204.50	0	0.00	203.00	2	3,501	0.06%
2021/03/31	1	205.50	7.1	203.24	204.50	-6.1	3,413	-0.18%
2021/03/30	1	196.50	1	196.00	194.50	0	3,070	0.00%
2021/03/29	4.1	194.37	6	195.33	193.00	-1.9	3,008	-0.06%
2021/03/26	0	0.00	3	185.00	189.50	-3	2,844	-0.11%
2021/03/25	0.1	181.50	3.2	180.87	181.50	-3.1	2,814	-0.11%
2021/03/24	1	179.50	0	0.00	178.00	1	2,834	0.04%
2021/03/17	0.2	184.00	0.1	183.50	182.50	0	2,997	0.00%
2021/03/16	1	184.00	0	0.00	184.50	1	3,079	0.03%
2021/03/12	0	0.00	2	179.00	179.00	-2	3,175	-0.06%
2021/03/11	1	177.50	0.2	178.00	178.50	0.8	3,235	0.02%
2021/03/09	2.1	173.81	0	0.00	173.50	2.1	3,637	0.06%
2021/03/04	2	178.50	0	0.00	178.00	2	3,858	0.05%
2021/03/03	1	180.50	0	0.00	180.00	1	3,917	0.03%
2021/03/02	0	0.00	1	180.50	180.50	-1	4,035	-0.02%
2021/02/26	1	182.50	3	182.50	183.00	-2	4,054	-0.05%
2021/02/25	2	181.75	0	0.00	181.50	2	4,078	0.05%
2021/02/24	2	181.50	2	184.00	181.50	0	4,120	0.00%
2021/02/17	3	182.17	0	0.00	181.00	3	4,540	0.07%
2021/02/04	0	0.00	1	192.50	191.00	-1	4,558	-0.02%
2021/02/03	0	0.00	1	189.50	192.50	-1	4,673	-0.02%
2021/02/01	2	182.75	0	0.00	185.00	2	5,281	0.04%
2021/01/29	1	186.50	3	191.83	186.50	-2	5,550	-0.04%
2021/01/28	1	193.00	0	0.00	190.50	1	5,547	0.02%
2021/01/27	3	196.17	4	196.50	195.50	-1	5,554	-0.02%
2021/01/26	4	191.25	4	193.88	191.50	0	5,478	0.00%
2021/01/25	1.5	192.33	1	193.50	191.50	0.5	5,431	0.01%
2021/01/21	1	186.50	1	186.50	186.50	0	5,382	0.00%
2021/01/20	8	189.38	5	190.10	188.50	3	5,348	0.06%
2021/01/19	1	195.50	1	199.00	195.50	0	5,296	0.00%
2021/01/18	0	0.00	2	192.25	196.50	-2	5,247	-0.04%
2021/01/15	13	202.35	7	195.50	193.50	6	5,192	0.12%
2021/01/14	14	199.82	0	0.00	200.50	14	4,878	0.29%
2021/01/13	0	0.00	1	191.50	192.50	-1	4,755	-0.02%
2021/01/07	1	190.00	1	190.00	189.00	0	4,682	0.00%
2021/01/06	10	191.15	2	194.50	189.00	8	4,662	0.17%
2021/01/05	1	197.00	0	0.00	195.50	1	4,630	0.02%
2020/12/30	1	188.50	1	188.00	188.00	0	4,524	0.00%
2020/12/29	0	0.00	0.4	188.75	187.00	-0.4	4,544	-0.01%
2020/12/28	1	189.50	1	188.50	188.50	0	4,589	0.00%
2020/12/25	2	188.75	1	189.00	189.50	1	4,597	0.02%
2020/12/24	1	188.50	0	0.00	188.00	1	4,609	0.02%
2020/12/22	3	187.67	2	186.50	185.50	1	4,670	0.02%
2020/12/21	4.1	183.54	1	185.00	185.50	3.1	4,670	0.07%
2020/12/18	1	189.50	1	188.50	188.50	0	4,658	0.00%
2020/12/17	0.1	191.00	0	0.00	191.00	0.1	4,672	0.00%
2020/12/16	1.2	193.50	1	193.50	192.00	0.2	4,675	0.00%
2020/12/15	2	193.75	0	0.00	191.50	2	4,676	0.04%
2020/12/14	2	198.75	0	0.00	198.00	2	4,654	0.04%
2020/12/11	2	197.50	1	197.00	197.50	1	4,687	0.02%
2020/12/10	2	203.75	4	206.00	200.50	-2	4,673	-0.04%
2020/12/09	4	202.27	2	202.00	206.00	2	4,644	0.04%
2020/12/08	0	0.00	1	200.50	199.00	-1	4,599	-0.02%
2020/12/07	2	200.00	1	196.50	197.50	1	4,645	0.02%
2020/12/03	13	210.38	4	204.38	202.50	9	4,654	0.19%
2020/12/02	3	199.33	3	200.33	206.00	0	4,502	0.00%
2020/11/30	2	200.00	1	199.00	197.50	1	4,370	0.02%
2020/11/27	0	0.00	1	197.50	203.00	-1	4,311	-0.02%
2020/11/26	1	202.50	7	199.36	197.50	-6	4,256	-0.14%
2020/11/25	1	198.00	0	0.00	196.00	1	4,144	0.02%
2020/11/23	0	0.00	2	197.75	199.50	-2	4,147	-0.05%
2020/11/20	3	195.00	2	195.50	197.00	1	4,203	0.02%
2020/11/19	1	194.00	1	196.00	194.00	0	4,203	0.00%
2020/11/18	13	202.46	8.1	202.14	198.50	4.9	4,179	0.12%
2020/11/17	1	198.50	2	199.00	199.50	-1	4,057	-0.02%
2020/11/16	1	204.00	2	200.25	202.50	-1	4,147	-0.02%
2020/11/13	0	0.00	1	197.00	197.00	-1	4,055	-0.02%
2020/11/12	4	199.50	5	200.70	198.50	-1	4,031	-0.02%
2020/11/11	1	198.50	3	201.00	199.50	-2	3,999	-0.05%
2020/11/10	9	198.61	0	0.00	196.50	9	3,938	0.23%
2020/11/09	5.1	200.15	8	200.88	207.00	-2.9	3,756	-0.08%
2020/11/06	1	185.50	8	189.50	190.00	-7	3,415	-0.20%
2020/11/05	1	180.00	0	0.00	179.50	1	3,234	0.03%
2020/11/04	3	177.50	0	0.00	182.00	3	3,318	0.09%
2020/10/27	0	0.00	2	171.50	172.50	-2	3,743	-0.05%
2020/10/22	1	175.00	0	0.00	175.00	1	4,137	0.02%
2020/10/15	1	179.00	0	0.00	179.00	1	4,687	0.02%
2020/10/08	1	181.00	0	0.00	181.00	1	5,042	0.02%
2020/10/06	1	184.00	1	183.50	184.00	0	5,460	0.00%
2020/10/05	1	182.00	3	181.33	182.50	-2	5,846	-0.03%
2020/09/30	0	0.00	2	176.25	178.00	-2	6,292	-0.03%
2020/09/29	0	0.00	1	175.00	174.00	-1	6,603	-0.02%
2020/09/28	0	0.00	2	172.25	173.00	-2	7,163	-0.03%
2020/09/25	2	167.75	1	167.50	168.50	1	7,507	0.01%
2020/09/24	1	174.00	0	0.00	171.50	1	7,579	0.01%
2020/09/23	1	174.50	1	177.00	176.00	0	7,699	0.00%
2020/09/22	3	177.33	0	0.00	175.50	3	7,759	0.04%
2020/09/21	1	181.00	1	182.00	181.00	0	7,953	0.00%
2020/09/18	1	181.00	1	182.50	181.00	0	7,951	0.00%
2020/09/17	1	182.50	1	181.00	181.00	0	7,955	0.00%
2020/09/16	1	181.50	1	182.00	181.50	0	7,981	0.00%
2020/09/11	1	178.00	0	0.00	178.50	1	7,961	0.01%
2020/09/10	1	180.00	1	181.50	176.00	0	7,941	0.00%
2020/09/08	1	179.50	0	0.00	175.00	1	7,905	0.01%
2020/09/03	0	0.00	1	178.00	175.00	-1	7,755	-0.01%
2020/09/01	0	0.00	1	174.50	174.50	-1	7,890	-0.01%
2020/08/28	0	0.00	1	175.00	175.50	-1	7,972	-0.01%
2020/08/27	2	175.50	1	176.00	173.50	1	8,040	0.01%
2020/08/25	0	0.00	1	174.00	175.50	-1	8,035	-0.01%
2020/08/24	1	170.00	1	171.00	171.00	0	8,030	0.00%
2020/08/21	1	170.50	0	0.00	170.50	1	8,172	0.01%
2020/08/20	2	166.50	3	165.50	164.50	-1	8,358	-0.01%
2020/08/19	2	182.25	1	182.00	177.50	1	8,239	0.01%
2020/08/18	3	184.00	4	184.88	182.00	-1	8,213	-0.01%
2020/08/17	2	189.50	2	189.00	187.50	0	8,219	0.00%
2020/08/14	3	183.17	3	187.17	190.00	0	8,224	0.00%
2020/08/13	1	190.00	0	0.00	185.00	1	8,176	0.01%
2020/08/12	1	185.50	1	190.50	191.00	0	8,153	0.00%
2020/08/11	2	190.25	2	192.00	189.00	0	8,144	0.00%
2020/08/10	5	195.20	1	204.00	194.50	4	8,084	0.05%
2020/08/06	0	0.00	2	209.00	209.00	-2	8,049	-0.02%
2020/08/05	0	0.00	1	207.50	207.50	-1	8,057	-0.01%
2020/08/04	0	0.00	1	200.00	207.50	-1	8,098	-0.01%
2020/08/03	1	198.00	0	0.00	196.00	1	8,098	0.01%
2020/07/31	0	0.00	2	199.25	200.00	-2	8,085	-0.02%
2020/07/30	1	194.00	1	197.00	193.50	0	8,078	0.00%
2020/07/29	3	192.00	0	0.00	191.00	3	8,060	0.04%
2020/07/28	3	202.17	4	206.88	198.00	-1	7,969	-0.01%
2020/07/27	2	201.25	6	203.25	208.00	-4	7,873	-0.05%
2020/07/24	7	205.57	1	210.00	201.00	6	7,888	0.08%
2020/07/23	4	207.25	0	0.00	207.50	4	7,860	0.05%
2020/07/22	3	209.67	1	212.00	214.00	2	7,962	0.03%
2020/07/21	3	211.50	3	209.00	212.00	0	7,963	0.00%
2020/07/17	1	209.00	7	209.50	207.50	-6	7,866	-0.08%
2020/07/16	1	214.00	0	0.00	210.50	1	7,890	0.01%
2020/07/15	2	218.50	1	218.50	218.00	1	7,843	0.01%
2020/07/14	0	0.00	1.1	221.50	216.50	-1.1	7,891	-0.01%
2020/07/13	1	235.00	2	226.75	226.50	-1	7,831	-0.01%
2020/07/10	8	231.38	13	225.73	228.00	-5	7,919	-0.06%
2020/07/09	12	232.13	3	232.50	223.00	9	7,626	0.12%
2020/07/08	4	205.00	4.1	216.34	223.00	-0.1	7,200	0.00%
2020/07/07	9.1	202.82	3	203.00	203.00	6.1	6,943	0.09%
2020/07/06	3	188.50	1	182.00	193.50	2	6,487	0.03%
2020/07/03	4	177.00	6	175.25	176.00	-2	6,292	-0.03%
2020/07/02	0	0.00	7	175.21	177.00	-7	6,363	-0.11%
2020/07/01	0	0.00	2	170.00	171.00	-2	6,471	-0.03%
2020/06/30	3	171.83	1	172.50	169.50	2	6,555	0.03%
2020/06/23	1	163.00	0	0.00	163.50	1	6,741	0.01%
2020/06/22	0	166.00	1	164.00	165.50	-1	6,907	-0.01%
2020/06/19	1	161.50	0	0.00	160.50	1	7,070	0.01%
2020/06/18	0	0.00	1	161.00	162.50	-1	7,224	-0.01%
2020/06/16	0	0.00	2	161.25	162.50	-2	7,602	-0.03%
2020/06/15	1	159.50	0	0.00	159.00	1	7,849	0.01%
2020/06/12	1	160.50	0	0.00	163.00	1	8,021	0.01%
2020/06/11	0	0.00	1	164.50	164.50	-1	8,269	-0.01%
2020/06/10	6	168.67	6	167.08	168.00	0	8,405	0.00%
2020/06/09	3	171.17	2	170.50	167.00	1	8,689	0.01%
2020/06/08	1	171.00	1	170.50	170.00	0	8,816	0.00%
2020/06/05	1	170.00	1	171.50	170.00	0	8,975	0.00%
2020/06/04	1	168.00	0	0.00	168.50	1	9,089	0.01%
2020/06/03	2	170.00	2	171.50	170.00	0	9,222	0.00%
2020/06/02	1	168.50	1	170.50	170.50	0	9,236	0.00%
2020/06/01	1	168.50	1	167.00	167.00	0	9,286	0.00%
2020/05/29	3	164.00	4	164.00	163.50	-1	9,401	-0.01%
2020/05/28	1	169.38	7	169.57	165.00	-6	9,706	-0.06%
2020/05/27	7.1	170.94	7	169.64	172.00	0.1	9,732	0.00%
2020/05/19	5	163.50	11	163.91	163.50	-6	10,423	-0.06%
2020/05/18	7	162.50	1	162.50	161.00	6	10,524	0.06%
2020/05/15	1	161.00	0	0.00	162.00	1	10,640	0.01%
2020/05/14	4	162.13	6	160.00	160.00	-2	10,697	-0.02%
2020/05/13	0	0.00	1	165.00	166.00	-1	10,812	-0.01%
2020/05/12	12	166.50	10	162.50	162.50	2	10,887	0.02%
2020/05/11	7	168.64	0	0.00	167.00	7	11,005	0.06%
2020/05/08	2	173.25	0	0.00	173.00	2	11,154	0.02%
2020/05/06	0	0.00	4	176.88	174.00	-4	11,760	-0.03%
2020/05/05	10	172.50	11	173.68	177.00	-1	12,033	-0.01%
2020/05/04	2	171.25	1	173.00	171.00	1	12,053	0.01%
2020/04/29	11	180.36	7	176.43	176.50	4	12,135	0.03%
2020/04/28	1	178.00	0	0.00	176.50	1	12,103	0.01%
2020/04/27	5	176.50	9	176.56	176.50	-4	12,143	-0.03%
2020/04/24	2	169.25	5	171.40	170.50	-3	12,006	-0.02%
2020/04/23	3	169.67	2	171.00	168.00	1	11,982	0.01%
2020/04/22	2	168.25	0	0.00	168.50	2	12,040	0.02%
2020/04/21	6	167.75	11	165.59	167.00	-5	12,209	-0.04%
2020/04/20	3	172.50	3	171.17	172.00	0	12,178	0.00%
2020/04/17	7	171.36	7	173.79	171.00	0	12,366	0.00%
2020/04/16	3	171.50	7	171.79	173.00	-4	12,427	-0.03%
2020/04/15	20	173.48	17	172.38	171.50	3	12,649	0.02%
2020/04/14	0	0.00	1	165.50	167.50	-1	12,389	-0.01%
2020/04/13	1	168.00	0	0.00	162.50	1	12,499	0.01%
2020/04/10	7	162.86	4	165.00	164.50	3	12,689	0.02%
2020/04/09	4	168.63	6	167.75	161.50	-2	12,681	-0.02%
2020/04/08	5	170.60	1	165.50	165.50	4	12,615	0.03%
2020/04/07	2	166.00	4	167.25	163.50	-2	12,484	-0.02%
2020/04/06	2	149.00	3	149.67	156.50	-1	12,354	-0.01%
2020/04/01	4	141.88	4	142.88	142.50	0	12,210	0.00%
2020/03/31	11	138.00	10	139.00	140.50	1	12,093	0.01%
2020/03/27	2	139.50	2	146.50	137.50	0	11,996	0.00%
2020/03/26	1	143.50	5	141.60	143.50	-4	11,858	-0.03%
2020/03/25	4	137.50	3	139.17	142.00	1	11,724	0.01%
2020/03/24	9	129.50	9	128.11	129.50	0	11,536	0.00%
2020/03/23	0	0.00	2	115.75	118.00	-2	11,437	-0.02%
2020/03/20	3	127.00	1	125.50	124.00	2	11,386	0.02%
2020/03/19	17	124.76	16	122.50	118.50	1	11,162	0.01%
2020/03/18	13	137.08	12	136.13	131.50	1	11,027	0.01%
2020/03/17	26	146.54	21.1	147.47	144.50	4.9	11,023	0.04%
2020/03/16	2	156.00	3	158.17	145.00	-1	10,948	-0.01%
2020/03/13	9	148.67	10	155.95	159.50	-1	11,028	-0.01%
2020/03/12	19	158.13	20	161.93	156.00	-1	11,073	-0.01%
2020/03/11	2	173.50	0	0.00	173.00	2	10,977	0.02%
2020/03/10	30	184.65	31	185.61	188.50	-1	10,884	-0.01%
2020/03/09	20	186.90	21	179.07	179.00	-1	10,720	-0.01%
2020/03/06	3	199.50	5	198.70	198.00	-2	10,598	-0.02%
2020/03/05	3	197.33	3	198.00	198.00	0	10,541	0.00%
2020/03/04	5	194.60	2	194.00	196.00	3	10,485	0.03%
2020/03/03	3	201.67	3	202.17	200.50	0	10,335	0.00%
2020/03/02	4	189.00	5	194.00	197.00	-1	10,192	-0.01%
2020/02/27	3	189.67	1	187.00	186.50	2	10,125	0.02%
2020/02/26	35	195.61	35	194.24	191.00	0	10,115	0.00%
2020/02/25	19.1	194.37	22	191.91	194.50	-2.9	9,915	-0.03%
2020/02/24	2	190.50	0	0.00	192.00	2	9,880	0.02%
2020/02/21	1	193.00	3	190.17	190.50	-2	9,949	-0.02%
2020/02/20	4	198.63	3	198.17	198.00	1	9,838	0.01%
2020/02/18	6	194.08	2	193.25	187.50	4	10,056	0.04%
2020/02/17	0	0.00	1	196.00	196.00	-1	9,920	-0.01%
2020/02/14	2	190.25	5	191.10	193.50	-3	9,866	-0.03%
2020/02/13	5	187.80	5.1	188.39	187.50	-0.1	9,732	0.00%
2020/02/12	3	187.83	7	187.86	190.00	-4	9,612	-0.04%
2020/02/11	1	187.50	3	181.17	187.50	-2	9,444	-0.02%
2020/02/10	10	176.45	9	175.06	175.00	1	9,300	0.01%
2020/02/07	20	178.18	16	177.50	176.50	4	9,054	0.04%
2020/02/06	0	0.00	1	165.00	170.50	-1	8,653	-0.01%
2020/02/05	2	157.75	2	157.25	159.00	0	8,389	0.00%
2020/02/04	4	158.13	4	157.38	157.00	0	8,343	0.00%
2020/02/03	3	157.00	2	153.75	158.00	1	8,266	0.01%
2020/01/31	4	160.13	4	161.25	161.50	0	8,165	0.00%
2020/01/30	4	160.25	2	159.75	156.50	2	8,085	0.02%
2020/01/20	1	167.00	2	168.00	168.50	-1	7,950	-0.01%
2020/01/17	1	166.00	0	0.00	166.00	1	7,948	0.01%
2020/01/16	2	165.00	1	163.50	163.50	1	7,928	0.01%
2020/01/15	5	168.80	5	169.60	166.50	0	7,850	0.00%
2020/01/14	0	0.00	1	165.50	165.00	-1	7,621	-0.01%
2020/01/13	7	166.07	5	163.00	163.50	2	7,628	0.03%
2020/01/10	7	163.14	7	163.57	163.00	0	7,661	0.00%
2020/01/09	4	158.38	8.3	160.67	162.00	-4.3	7,450	-0.06%
2020/01/08	3.2	152.40	32	150.00	150.00	-28.9	7,173	-0.40%
2020/01/07	1.1	154.05	3	152.83	154.50	-1.9	7,157	-0.03%
2020/01/06	2	153.00	1	154.50	153.00	1	6,931	0.01%
2020/01/03	2	152.50	0	0.00	148.00	2	6,669	0.03%
2020/01/02	0	0.00	1	152.00	151.50	-1	6,625	-0.02%
2019/12/31	1	149.00	0	0.00	148.00	1	6,660	0.02%
2019/12/30	3	152.33	2	150.25	150.00	1	6,641	0.02%
2019/12/27	1	150.50	2	151.75	151.50	-1	6,568	-0.02%
2019/12/26	2	150.00	0	0.00	148.00	2	6,466	0.03%
2019/12/25	8	147.63	11	150.05	150.50	-3	6,419	-0.05%
2019/12/24	4	145.88	1	145.50	145.50	3	6,309	0.05%
2019/12/20	1	145.50	2	142.75	141.50	-1	6,265	-0.02%
2019/12/19	6	146.00	4	145.63	145.50	2	6,223	0.03%
2019/12/18	5	147.10	1	146.50	146.50	4	6,211	0.06%
2019/12/17	3	150.17	4	150.63	150.00	-1	6,195	-0.02%
2019/12/16	2	148.75	2	152.00	152.00	0	6,149	0.00%
2019/12/12	6	153.42	4	153.75	153.00	2	6,202	0.03%
2019/12/11	6	146.67	7	148.71	151.00	-1	6,046	-0.02%
2019/12/10	4	144.25	3	143.00	144.00	1	5,872	0.02%
2019/12/09	2	138.75	4	140.88	141.50	-2	5,655	-0.04%
2019/12/06	10	135.00	11	134.86	132.00	-1	5,328	-0.02%
2019/12/05	2	132.75	1	133.00	134.00	1	5,285	0.02%
2019/12/03	2	130.50	0	0.00	130.00	2	5,390	0.04%
2019/12/02	0	0.00	1	128.00	132.50	-1	5,339	-0.02%
2019/11/28	1	134.50	2	135.00	134.50	-1	5,320	-0.02%
2019/11/27	3	136.17	5	136.90	135.50	-2	5,299	-0.04%
2019/11/26	4	132.88	7.2	134.51	135.00	-3.2	5,090	-0.06%
2019/11/25	6	132.33	4	131.38	130.00	2	4,963	0.04%
2019/11/22	3	129.00	0	0.00	131.00	3	4,821	0.06%
2019/11/21	0	0.00	1	125.50	127.50	-1	4,795	-0.02%
2019/11/20	2	132.25	4	131.00	125.50	-2	4,804	-0.04%
2019/11/19	6	132.83	6	131.17	131.00	0	4,652	0.00%
2019/11/18	1	130.50	0	0.00	131.00	1	4,549	0.02%
2019/11/15	3	130.67	14	130.14	133.50	-11	4,441	-0.25%
2019/11/13	0	0.00	5	123.60	123.00	-5	4,003	-0.12%
2019/11/12	0	0.00	7	121.15	123.00	-7	3,984	-0.18%
2019/11/11	0	0.00	5	119.50	119.00	-5	4,007	-0.12%
2019/11/08	6	117.50	5	118.50	119.00	1	4,011	0.02%
2019/11/07	3	124.00	2	120.75	120.50	1	4,052	0.02%
2019/11/06	5	119.50	2	120.00	120.00	3	4,023	0.07%
2019/11/05	1	121.50	0	0.00	120.50	1	4,048	0.02%
2019/11/04	6	123.58	1	123.00	123.00	5	4,000	0.12%
2019/11/01	2	118.00	1	120.50	122.00	1	3,973	0.03%
2019/10/31	3	118.83	0	0.00	117.50	3	3,994	0.08%
2019/10/30	2	118.50	2	119.00	119.50	0	4,000	0.00%
2019/10/29	0	0.00	3	118.00	118.00	-3	4,042	-0.07%
2019/10/28	1	119.00	1	118.00	118.00	0	4,095	0.00%
2019/10/25	3	120.67	0	0.00	119.50	3	4,087	0.07%
2019/10/24	0	0.00	4	123.50	123.00	-4	4,077	-0.10%
2019/10/23	2	121.50	5	123.00	122.00	-3	4,108	-0.07%
2019/10/22	3	122.17	0	0.00	122.00	3	4,132	0.07%
2019/10/21	4	123.50	0	0.00	121.00	4	4,238	0.09%
2019/10/18	10	122.10	6	122.50	122.00	4	4,151	0.10%
2019/10/17	1	119.00	2	118.00	119.00	-1	3,883	-0.03%
2019/10/16	0	0.00	5	119.80	117.00	-5	3,888	-0.13%
2019/10/15	1	118.00	1	117.00	118.00	0	3,852	0.00%
2019/10/08	0	0.00	1	115.00	115.00	-1	3,915	-0.03%
2019/09/27	2	111.25	0	0.00	111.50	2	4,099	0.05%
2019/09/25	3	115.00	0	0.00	114.50	3	4,143	0.07%
2019/09/24	2	117.75	0	0.00	116.50	2	4,210	0.05%
2019/09/20	1	119.00	1	117.50	117.50	0	4,191	0.00%
2019/09/18	2	118.25	5	119.00	118.00	-3	4,134	-0.07%
2019/09/17	2	117.75	1	118.00	119.00	1	4,116	0.02%
2019/09/12	0	0.00	1	114.00	114.00	-1	4,007	-0.02%
2019/09/10	5	113.00	0	0.00	114.00	5	4,188	0.12%
2019/09/09	1	114.50	0	0.00	115.00	1	4,171	0.02%
2019/09/04	0	0.00	1	109.50	110.00	-1	4,030	-0.02%
2019/08/30	0	0.00	2.1	108.49	107.50	-2.1	4,376	-0.05%
2019/08/29	2	107.50	0	0.00	107.00	2	4,840	0.04%
2019/08/28	0	0.00	1	107.00	106.00	-1	5,043	-0.02%
2019/08/26	1	108.00	1	108.00	107.00	0	5,243	0.00%
2019/08/23	0	0.00	3	108.50	109.50	-3	5,384	-0.06%
2019/08/22	1	106.50	0	0.00	106.00	1	5,379	0.02%
2019/08/21	3	107.50	0	0.00	107.50	3	5,468	0.05%
2019/08/20	1	105.50	7	106.29	107.00	-6	5,564	-0.11%
2019/08/16	1	102.00	1	103.00	103.00	0	5,918	0.00%
2019/08/14	2	105.00	0	0.00	104.50	2	6,213	0.03%
2019/08/12	4	110.38	0	0.00	108.50	4	6,491	0.06%
2019/08/08	3	114.00	3	115.00	115.00	0	6,514	0.00%
2019/08/02	1	107.00	1	111.00	112.50	0	7,446	0.00%
2019/07/29	0	0.00	1	113.50	111.00	-1	8,434	-0.01%
2019/07/18	1	112.00	0	0.00	112.00	1	8,909	0.01%
2019/07/11	2	112.50	0	0.00	112.00	2	9,430	0.02%
2019/07/10	1	116.00	0	0.00	115.50	1	9,362	0.01%
2019/07/04	10	124.50	10	123.00	123.00	0	9,160	0.00%
2019/07/01	3	125.00	3	127.33	127.50	0	9,066	0.00%
2019/06/24	5	119.00	4	119.00	120.50	1	8,914	0.01%
2019/06/19	2	123.00	2	123.25	123.00	0	8,721	0.00%
2019/06/12	0	0.00	1	119.50	118.00	-1	8,376	-0.01%
2019/06/11	1	115.00	2	114.50	115.00	-1	8,257	-0.01%
2019/06/10	1	114.00	0	0.00	116.00	1	8,179	0.01%
2019/06/05	10	120.45	8	117.81	113.50	2	7,802	0.03%
2019/05/31	0	0.00	1	126.00	128.50	-1	7,043	-0.01%
2019/05/29	2	123.50	2	122.75	122.50	0	6,705	0.00%
2019/05/28	3	119.00	3	119.83	122.50	0	6,655	0.00%
2019/05/27	5	120.10	6	121.08	120.50	-1	6,546	-0.02%
2019/05/24	1	126.00	3	126.00	122.50	-2	6,448	-0.03%
2019/05/23	9	124.17	5	125.40	127.50	4	6,359	0.06%
2019/05/22	1	127.00	5	125.60	121.50	-4	6,168	-0.06%
2019/05/21	1	121.00	1	125.00	126.00	0	6,030	0.00%
2019/05/20	1	124.00	0	0.00	125.00	1	5,873	0.02%
2019/05/17	7	128.00	3	123.00	121.00	4	5,678	0.07%
2019/05/16	0	0.00	1	126.50	127.50	-1	5,504	-0.02%
2019/05/15	3	131.00	4	129.75	130.50	-1	5,403	-0.02%
2019/05/14	4	126.75	3	128.67	130.00	1	5,213	0.02%
2019/05/13	6	125.83	2	124.25	124.50	4	4,929	0.08%
2019/05/10	0	0.00	4	120.25	121.00	-4	4,578	-0.09%
2019/05/09	12	114.00	12	114.25	110.00	0	4,249	0.00%
2019/05/07	2	113.25	2	112.25	113.50	0	3,657	0.00%
2019/05/06	5	114.30	7	110.79	109.00	-2	3,425	-0.06%
2019/05/03	4	103.88	17	108.59	112.50	-13	3,101	-0.42%
2019/05/02	2	101.15	3	101.43	103.00	-1	2,783	-0.04%
2019/04/30	1	97.20	0	0.00	98.70	1	2,684	0.04%
2019/04/26	3	99.47	0	0.00	99.10	3	2,545	0.12%
2019/04/25	0	0.00	1	101.00	103.00	-1	2,526	-0.04%
2019/04/24	22	104.14	12	102.58	102.00	10	2,590	0.39%
2019/04/23	0	0.00	3	99.60	101.00	-3	2,459	-0.12%
2019/04/22	5	101.40	10	102.50	100.50	-5	2,410	-0.21%
2019/04/19	10	100.50	1	101.00	100.00	9	2,229	0.40%
2019/04/18	0	0.00	5	94.00	92.10	-5	1,925	-0.26%
2019/04/17	3	95.73	11	94.95	94.40	-8	1,900	-0.42%
2019/04/16	1	90.60	0	0.00	91.20	1	1,769	0.06%
2019/04/15	0	0.00	1	91.10	91.10	-1	1,787	-0.06%
2019/04/11	7	90.89	0	0.00	89.90	7	1,795	0.39%
2019/04/10	4	90.15	0	0.00	90.10	4	1,784	0.22%
2019/04/08	1	92.90	0	0.00	92.10	1	1,777	0.06%
2019/04/03	1	90.90	4	90.80	90.80	-3	1,748	-0.17%
2019/04/02	2	90.90	0	0.00	90.90	2	1,744	0.11%
2019/04/01	0	0.00	2	90.40	90.10	-2	1,710	-0.12%
2019/03/22	1	89.50	1	90.30	89.50	0	1,792	0.00%
2019/03/20	2	89.90	0	0.00	89.80	2	1,789	0.11%
2019/03/14	1	87.00	0	0.00	87.00	1	1,777	0.06%
2019/02/27	1	89.00	0	0.00	89.20	1	2,351	0.04%
2019/02/26	0	0.00	7	90.50	90.50	-7	2,338	-0.30%
2019/02/22	2	91.60	0	0.00	91.60	2	2,336	0.09%
2019/02/21	1	95.40	1	95.00	95.60	0	2,281	0.00%
2019/02/20	4	93.50	2	93.40	94.20	2	2,263	0.09%
2019/02/19	3	91.53	1	92.10	91.30	2	2,195	0.09%
2019/02/15	1	91.10	1	89.40	89.40	0	2,205	0.00%
2019/01/30	1	92.20	0	0.00	91.20	1	2,235	0.04%
2019/01/22	1	92.80	0	0.00	91.10	1	2,392	0.04%
2019/01/16	1	94.00	1	92.20	92.60	0	2,393	0.00%
2019/01/10	2	85.55	2	85.25	85.40	0	2,297	0.00%
2019/01/04	1	82.60	6	81.18	82.60	-5	2,374	-0.21%
2018/12/28	0	0.00	10	87.40	87.40	-10	2,564	-0.39%
2018/12/20	1	85.90	0	0.00	84.80	1	2,688	0.04%
2018/12/13	2	91.20	1	91.20	91.00	1	2,724	0.04%
2018/12/12	1	94.00	0	0.00	92.00	1	2,721	0.04%
2018/12/10	1	91.00	1	89.90	90.00	0	2,755	0.00%
2018/12/07	10	92.50	3	91.80	92.80	7	2,770	0.25%
2018/12/06	1	92.60	1	98.00	91.20	0	2,804	0.00%
2018/12/05	4	96.45	7	94.63	97.00	-3	2,769	-0.11%
2018/12/04	2	98.70	1	98.50	97.60	1	2,791	0.04%
2018/12/03	5	99.70	13	99.08	99.10	-8	2,865	-0.28%
2018/11/30	16	94.86	4	95.25	95.00	12	2,795	0.43%
2018/11/29	22	91.54	22	92.17	91.20	0	2,711	0.00%
2018/11/28	1	87.20	0	0.00	89.00	1	2,587	0.04%
2018/11/27	1	82.30	0	0.00	83.80	1	2,507	0.04%
2018/11/26	1	81.50	1	82.20	82.00	0	2,500	0.00%
2018/11/14	1	80.90	0	0.00	79.10	1	2,755	0.04%
2018/11/12	1	83.40	1	84.30	83.00	0	2,863	0.00%
2018/11/07	0	0.00	1	88.90	88.40	-1	3,166	-0.03%
2018/11/06	2	88.25	2	89.20	87.90	0	3,287	0.00%
2018/11/02	1	90.60	1	86.30	88.00	0	3,503	0.00%
2018/11/01	1	84.50	1	82.70	85.00	0	3,602	0.00%
2018/10/31	1	81.60	0	0.00	81.50	1	3,607	0.03%
2018/10/30	1	77.00	1	77.90	77.90	0	3,706	0.00%
2018/10/24	0	0.00	1	79.50	81.50	-1	3,908	-0.03%
2018/10/23	1	82.00	0	0.00	80.50	1	3,896	0.03%
2018/10/22	0	0.00	1	79.70	83.40	-1	3,890	-0.03%
2018/10/19	1	77.80	1	79.60	80.00	0	3,906	0.00%
2018/10/16	1	81.30	0	0.00	81.20	1	3,922	0.03%
2018/10/12	1	82.00	0	0.00	79.10	1	3,962	0.02%
2018/10/11	1	77.70	0	0.00	77.60	1	3,906	0.03%
2018/10/08	26	97.39	27	91.20	91.20	-1	3,788	-0.03%
2018/10/05	38	104.11	38	99.90	99.90	0	3,726	0.00%
2018/10/01	0	0.00	1	113.00	113.50	-1	3,610	-0.03%
2018/09/20	35	113.81	37	109.50	109.50	-2	3,664	-0.05%
2018/09/18	5	117.50	3	117.50	117.50	2	3,633	0.06%
2018/09/14	0	0.00	1	117.50	120.00	-1	3,645	-0.03%
2018/09/13	0	0.00	2	114.00	114.50	-2	3,605	-0.06%
2018/09/12	37	111.65	35	112.17	112.00	2	3,598	0.06%
2018/09/10	33	119.08	36	116.54	116.50	-3	3,596	-0.08%
2018/09/07	32	127.31	33	122.56	122.50	-1	3,589	-0.03%
2018/09/03	32	123.86	34	122.03	122.00	-2	3,826	-0.05%
2018/08/31	4	125.63	1	127.00	127.00	3	4,004	0.07%
2018/08/30	30	130.62	35	127.29	127.00	-5	4,166	-0.12%
2018/08/29	6	128.00	6	129.00	129.00	0	4,090	0.00%
2018/08/28	8	127.06	12	127.13	127.50	-4	4,057	-0.10%
2018/08/27	32	125.55	33	126.47	126.50	-1	4,057	-0.02%
2018/08/24	12	123.21	13	126.46	126.50	-1	4,054	-0.02%
2018/08/23	33	125.64	38	124.08	124.00	-5	4,023	-0.12%
2018/08/22	6	128.00	2	127.00	127.00	4	4,008	0.10%
2018/08/21	42	126.52	32	127.00	127.00	10	3,975	0.25%
2018/08/17	30	129.18	32	127.30	127.00	-2	3,856	-0.05%
2018/08/16	21	128.95	22	127.50	127.50	-1	3,832	-0.03%
2018/08/15	32	130.80	30	132.52	132.50	2	3,791	0.05%
2018/08/14	34	128.31	32	130.58	131.00	2	3,675	0.05%
2018/08/13	35	125.46	39	126.65	127.00	-4	3,567	-0.11%
2018/08/10	7	123.79	6	126.00	126.00	1	3,481	0.03%
2018/08/09	17	126.68	13	126.77	125.00	4	3,377	0.12%
2018/08/08	0	0.00	4	124.88	124.50	-4	3,252	-0.12%
2018/08/07	34	119.71	37	120.47	120.50	-3	3,101	-0.10%
2018/08/02	37	113.09	36	112.51	112.50	1	2,837	0.04%
2018/07/31	1	108.00	1	109.00	109.00	0	2,713	0.00%
2018/07/30	0	0.00	1	110.00	110.50	-1	2,741	-0.04%
2018/07/27	8	111.00	8	112.00	112.00	0	2,791	0.00%
2018/07/26	35	113.04	36	111.01	111.00	-1	2,830	-0.04%
2018/07/25	10	111.15	10	114.00	114.00	0	2,798	0.00%
2018/07/24	11	109.73	11	112.00	112.00	0	2,780	0.00%
2018/07/23	11	110.55	10	109.20	109.00	1	2,782	0.04%
2018/07/20	6	112.42	6	112.67	112.00	0	2,784	0.00%
2018/07/19	14	109.00	14	107.50	107.50	0	2,742	0.00%
2018/07/11	8	109.50	8	109.50	109.50	0	2,772	0.00%
2018/07/10	0	0.00	3	111.00	112.00	-3	2,769	-0.11%
2018/07/09	3	108.50	0	0.00	108.00	3	2,775	0.11%
2018/07/05	4	106.50	4	105.00	105.00	0	2,746	0.00%
2018/07/04	0	0.00	2	106.00	106.00	-2	2,773	-0.07%
2018/06/28	18	109.25	18	110.00	110.00	0	2,721	0.00%
2018/06/27	25	112.06	25	111.00	111.00	0	2,699	0.00%
2018/06/26	18	109.92	17	114.00	114.00	1	2,681	0.04%
2018/06/22	3	116.50	1	115.50	115.50	2	2,681	0.07%
2018/06/20	34	117.13	35	116.50	116.50	-1	2,710	-0.04%
2018/06/19	32	122.39	38	119.83	119.50	-6	2,710	-0.22%
2018/06/15	13	127.54	13	126.12	126.00	0	2,684	0.00%
2018/06/14	10	123.90	11	126.64	126.00	-1	2,640	-0.04%
2018/06/13	6	126.50	6	126.25	125.50	0	2,615	0.00%
2018/06/12	9	124.33	8	127.06	128.50	1	2,587	0.04%
2018/06/11	18	122.64	17	121.50	121.50	1	2,412	0.04%
2018/06/07	0	0.00	2	120.50	123.50	-2	2,241	-0.09%
2018/05/31	6	110.42	6	108.00	108.00	0	2,250	0.00%
2018/05/30	1	108.00	0	0.00	109.00	1	2,249	0.04%
2018/05/29	1	113.00	0	0.00	111.50	1	2,239	0.04%
2018/05/28	0	0.00	1	115.00	114.00	-1	2,245	-0.04%
2018/05/25	10	110.25	8	112.00	112.00	2	2,289	0.09%
2018/05/24	0	0.00	1	110.50	110.50	-1	2,274	-0.04%
2018/05/23	17	116.35	19	113.11	113.00	-2	2,265	-0.09%
2018/05/22	16	120.16	17	117.50	117.50	-1	2,281	-0.04%
2018/05/21	7	121.50	7	121.07	121.00	0	2,302	0.00%
2018/05/18	10	121.80	13	121.92	122.00	-3	2,291	-0.13%
2018/05/16	1	121.00	1	122.00	119.00	0	2,310	0.00%
2018/05/15	16	118.16	15	121.00	121.00	1	2,351	0.04%
2018/05/14	2	120.75	1	119.50	120.50	1	2,436	0.04%
2018/05/10	17	118.71	16	118.00	118.00	1	2,487	0.04%
2018/05/09	12	117.29	12	116.00	116.00	0	2,614	0.00%
2018/05/08	0	0.00	1	117.00	117.50	-1	2,651	-0.04%
2018/05/07	18	120.75	17	117.56	117.50	1	2,745	0.04%
2018/05/04	17	117.00	16	120.03	120.00	1	2,747	0.04%
2018/05/02	0	0.00	5	112.50	114.50	-5	2,756	-0.18%
2018/04/30	8	114.56	8	114.00	114.00	0	2,795	0.00%
2018/04/27	13	111.96	8	113.50	113.50	5	2,947	0.17%
2018/04/26	7	107.71	8	109.31	109.00	-1	2,965	-0.03%
2018/04/25	6	109.50	1	113.50	113.50	5	2,983	0.17%
2018/04/24	46	105.12	47	105.96	106.00	-1	3,034	-0.03%
2018/04/23	54	116.88	64	112.00	112.00	-10	3,050	-0.33%
2018/04/20	1	119.00	0	0.00	118.50	1	3,036	0.03%
2018/04/18	1	119.50	3	119.83	119.00	-2	3,171	-0.06%
2018/04/17	3	121.00	1	120.00	119.00	2	3,226	0.06%
2018/04/11	4	119.50	4	118.50	118.50	0	3,684	0.00%
2018/04/10	33	120.91	36	117.50	117.50	-3	3,709	-0.08%
2018/04/09	4	123.00	4	124.00	124.00	0	3,746	0.00%
2018/04/03	27	122.44	27	122.52	122.50	0	3,783	0.00%
2018/04/02	1	128.00	0	0.00	126.50	1	3,845	0.03%
2018/03/31	1	126.00	1	126.00	126.00	0	3,913	0.00%
2018/03/28	12	126.58	12	126.00	126.00	0	4,100	0.00%
2018/03/27	1	128.50	1	128.50	128.50	0	4,132	0.00%
2018/03/23	29	120.00	28	121.00	121.00	1	4,237	0.02%
2018/03/22	35	127.46	38	126.03	126.00	-3	4,364	-0.07%
2018/03/21	0	0.00	1	131.00	130.50	-1	4,397	-0.02%
2018/03/20	0	0.00	1	131.50	132.00	-1	4,463	-0.02%
2018/03/19	26	133.02	26	132.19	132.00	0	4,678	0.00%
2018/03/16	22	135.27	20	134.65	134.50	2	4,849	0.04%
2018/03/15	2	132.50	3	134.00	134.50	-1	4,915	-0.02%
2018/03/14	31	133.23	32	132.50	132.50	-1	5,086	-0.02%
2018/03/09	36	128.50	35	129.00	129.00	1	5,521	0.02%
2018/03/08	7	131.93	8	130.81	129.50	-1	5,625	-0.02%
2018/03/07	36	126.06	36	127.51	127.50	0	5,592	0.00%
2018/02/27	3	129.50	0	0.00	129.50	3	6,614	0.05%
2018/02/26	21	127.83	21	126.50	126.50	0	6,796	0.00%
2018/02/21	1	124.00	1	125.00	128.00	0	7,860	0.00%
2018/02/12	9	120.00	12	120.04	119.00	-3	8,342	-0.04%
2018/02/09	54	115.43	59	118.12	118.50	-5	8,408	-0.06%
2018/02/08	5	125.50	5	126.50	126.00	0	8,581	0.00%
2018/02/07	11	129.18	6	129.50	126.00	5	8,607	0.06%
2018/02/06	49	126.47	50	123.50	123.50	-1	8,592	-0.01%
2018/02/05	24	133.50	23	136.65	137.00	1	8,554	0.01%
2018/02/02	33	140.91	33	141.00	141.00	0	8,617	0.00%
2018/02/01	9	143.22	6	143.17	143.50	3	8,739	0.03%
2018/01/31	20	137.40	21	138.36	138.50	-1	8,662	-0.01%
2018/01/30	4	140.38	4.5	141.50	139.00	-0.5	8,961	-0.01%
2018/01/29	34	137.38	32	138.00	138.00	2	8,950	0.02%
2018/01/26	5	134.20	6	135.67	135.50	-1	8,961	-0.01%
2018/01/25	13	132.50	14	132.04	132.00	-1	8,953	-0.01%
2018/01/24	33	135.30	33	136.00	136.00	0	8,995	0.00%
2018/01/23	21	135.33	23	136.54	136.50	-2	9,124	-0.02%
2018/01/22	16	131.59	14	134.50	134.50	2	9,027	0.02%
2018/01/19	48	133.18	49	132.00	132.00	-1	9,142	-0.01%
2018/01/18	13	136.46	11	135.50	135.50	2	9,156	0.02%
2018/01/17	15	130.10	14	135.21	135.00	1	9,212	0.01%
2018/01/16	2	132.50	2	132.00	132.00	0	9,317	0.00%
2018/01/15	26	132.62	26	133.85	134.00	0	9,397	0.00%
2018/01/12	3	134.83	4	134.75	134.50	-1	9,488	-0.01%
2018/01/11	12	129.50	12	129.96	130.00	0	9,690	0.00%
2018/01/10	13	129.00	19	128.79	128.00	-6	9,666	-0.06%
2018/01/09	34	135.32	34	132.50	132.50	0	9,607	0.00%
2018/01/08	31	144.66	40	140.98	140.00	-9	9,528	-0.09%
2018/01/05	20	152.03	20	151.00	151.00	0	9,598	0.00%
2018/01/04	6	150.00	10	150.65	150.50	-4	9,563	-0.04%
2018/01/03	8	149.13	7	152.14	151.00	1	9,582	0.01%
2018/01/02	8	145.31	8	147.50	147.50	0	9,553	0.00%