原相 (3227)-元富-成功券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
159.0
漲跌
▼0.5
漲幅
-0.31%
成交量
2,993張
產業
上櫃半導體類股
1023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	160.40	3	163.50	159.00	2	2,114	0.09%
2024/05/17	1	161.00	2	162.25	159.50	-1	2,114	-0.05%
2024/05/16	4	161.75	1	161.50	157.50	3	2,104	0.14%
2024/05/15	1	157.00	0	0.00	160.00	1	2,109	0.05%
2024/04/24	0	0.00	1	151.00	152.50	-1	2,261	-0.04%
2024/04/15	2	157.50	0	0.00	154.50	2	2,352	0.08%
2024/04/10	0	0.00	3	159.00	158.50	-3	2,317	-0.13%
2024/04/03	0	0.00	3	155.18	156.50	-3	2,301	-0.13%
2024/04/01	0	0.00	1	156.00	156.50	-1	2,337	-0.04%
2024/03/28	2	155.75	1	154.50	154.00	1	2,339	0.04%
2024/03/27	0	160.00	10	160.00	159.00	-10	2,327	-0.43%
2024/03/26	2	160.00	0	0.00	158.50	2	2,334	0.09%
2024/03/25	0	0.00	1	161.50	162.00	-1	2,331	-0.04%
2024/03/22	7	161.07	6	159.42	159.50	1	2,313	0.04%
2024/03/21	3	161.00	3	160.00	161.00	0	2,302	0.00%
2024/03/20	1	153.00	18	154.22	153.00	-17	2,251	-0.75%
2024/03/19	10	155.15	0	0.00	155.50	10	2,257	0.44%
2024/03/15	5	153.50	6	151.58	151.50	-1	2,329	-0.04%
2024/03/13	6	159.42	5	157.80	156.00	1	2,330	0.04%
2024/03/11	1	157.00	0	0.00	157.00	1	2,318	0.04%
2024/03/08	0	0.00	1.5	160.13	156.50	-1.5	2,334	-0.06%
2024/03/07	7	165.57	4.5	164.00	160.50	2.5	2,319	0.11%
2024/03/05	7	169.00	1	169.50	170.00	6	2,372	0.25%
2024/03/04	3	170.67	6	169.50	169.00	-3	2,502	-0.12%
2024/03/01	0	170.50	2	169.50	169.00	-2	2,501	-0.08%
2024/02/29	1	171.00	1	172.00	171.00	0	2,525	0.00%
2024/02/27	5	172.90	0	0.00	173.50	5	2,556	0.20%
2024/02/26	29	179.24	10	176.85	179.50	19	2,541	0.75%
2024/02/21	0	0.00	11	166.77	166.50	-11	2,540	-0.43%
2024/02/19	3	164.17	6	163.25	165.50	-3	2,552	-0.12%
2024/02/16	1	162.50	29	165.17	165.00	-28	2,540	-1.10%
2024/02/02	1	157.00	0	0.00	157.00	1	2,547	0.04%
2024/01/29	1	158.50	0	0.00	158.50	1	2,877	0.03%
2024/01/26	0	0.00	1	157.00	157.50	-1	2,882	-0.04%
2024/01/25	0	0.00	1	159.00	156.50	-1	2,876	-0.03%
2024/01/24	1	162.99	0	0.00	158.00	1	2,867	0.04%
2024/01/23	3	162.66	1	163.50	163.00	2	2,849	0.07%
2024/01/22	9	160.45	3	161.33	161.50	6	2,819	0.21%
2024/01/19	0	0.00	1	155.00	155.00	-1	2,730	-0.04%
2024/01/17	2	153.25	0	0.00	151.00	2	2,706	0.07%
2024/01/16	0	0.00	3	152.17	154.50	-3	2,692	-0.11%
2024/01/12	2	148.75	2	149.00	148.50	0	2,662	0.00%
2024/01/11	1	148.00	0	0.00	148.50	1	2,661	0.04%
2024/01/10	0	0.00	1	150.00	148.50	-1	2,673	-0.04%
2024/01/09	2	149.25	2	152.00	149.50	0	2,712	0.00%
2024/01/08	1	149.00	0	0.00	149.50	1	2,695	0.04%
2024/01/05	0	0.00	0	149.50	150.50	0	2,708	0.00%
2024/01/04	1	150.50	0	0.00	150.50	1	2,741	0.04%
2024/01/03	0	0.00	1	152.00	151.00	-1	2,736	-0.04%
2024/01/02	1	151.00	0	0.00	150.50	1	2,731	0.04%
2023/12/27	1	158.00	1	156.50	158.00	0	2,705	0.00%
2023/12/26	0	0.00	1	154.00	153.00	-1	2,683	-0.04%
2023/12/22	0	0.00	1	151.00	150.50	-1	2,680	-0.04%
2023/12/21	1	148.50	0	0.00	148.50	1	2,675	0.04%
2023/12/20	1	152.00	2	153.25	150.50	-1	2,662	-0.04%
2023/12/19	1	150.00	0	152.50	151.00	1	2,651	0.04%
2023/12/18	0	0.00	2	152.50	152.50	-2	2,650	-0.08%
2023/12/15	2	156.25	0	0.00	153.50	2	2,654	0.08%
2023/12/14	1	162.00	0	0.00	158.50	1	2,635	0.04%
2023/12/13	0	0.00	1	162.00	161.50	-1	2,617	-0.04%
2023/12/12	2	160.75	1	160.50	162.00	1	2,590	0.04%
2023/12/11	11	159.86	1	159.00	157.50	10	2,560	0.39%
2023/12/08	1	157.50	171	156.86	156.00	-170	2,558	-6.64%	大賣/鉅額交易
2023/12/07	0	0.00	1	157.50	157.50	-1	2,574	-0.04%
2023/12/05	0	0.00	1	159.00	160.00	-1	2,587	-0.04%
2023/12/04	0	0.00	1	160.00	160.00	-1	2,576	-0.04%
2023/12/01	5	162.50	6	161.17	161.00	-1	2,568	-0.04%
2023/11/30	7	163.21	0	0.00	161.50	7	2,570	0.27%
2023/11/29	1	168.50	5	166.90	170.00	-4	2,494	-0.16%
2023/11/28	2	160.00	1	159.50	159.50	1	2,373	0.04%
2023/11/24	1	163.50	1	162.50	162.50	0	2,330	0.00%
2023/11/23	2	163.00	7	164.86	163.50	-5	2,295	-0.22%
2023/11/22	5	164.00	1.1	161.05	162.50	4	2,258	0.17%
2023/11/21	0	0.00	1.1	152.50	152.50	-1.1	2,134	-0.05%
2023/11/20	1	147.50	7	149.43	148.00	-6	2,060	-0.29%
2023/11/17	1	143.50	2	142.50	143.50	-1	1,900	-0.05%
2023/11/16	1	139.50	1.1	140.45	140.00	-0.1	1,851	0.00%
2023/11/13	2	139.25	2.2	139.90	138.00	-0.2	1,744	-0.01%
2023/11/09	4	139.01	5	138.10	139.00	-1	1,655	-0.06%
2023/11/08	8	136.38	8	137.56	138.00	0	1,450	0.00%
2023/11/06	0	0.00	3	126.17	127.00	-3	1,329	-0.23%
2023/11/03	1	127.50	2	129.00	127.50	-1	1,328	-0.08%
2023/11/02	0	0.00	1	131.00	131.50	-1	1,332	-0.08%
2023/11/01	3	130.50	0	0.00	129.50	3	1,334	0.22%
2023/10/31	0	0.00	2	130.75	128.50	-2	1,339	-0.15%
2023/10/30	2	130.00	1	128.50	131.50	1	1,352	0.07%
2023/10/27	1	127.00	0	0.00	126.50	1	1,354	0.07%
2023/10/25	3	132.83	3	133.17	133.00	0	1,396	0.00%
2023/10/24	2	132.00	2	132.00	132.50	0	1,414	0.00%
2023/10/23	3	132.17	3	131.00	130.00	0	1,510	0.00%
2023/10/20	0	0.00	3	132.50	134.50	-3	1,741	-0.17%
2023/10/19	1	131.50	0	0.00	132.50	1	1,770	0.06%
2023/10/18	1	131.00	4.1	131.40	133.00	-3.1	1,775	-0.17%
2023/10/17	1	129.50	2	132.25	130.00	-1	1,798	-0.06%
2023/10/16	5	128.00	0	0.00	128.00	5	1,768	0.28%
2023/10/13	3	126.83	4	127.88	129.00	-1	1,794	-0.06%
2023/10/12	5	126.80	3	127.50	127.50	2	1,816	0.11%
2023/10/06	0	0.00	1	123.00	122.50	-1	1,800	-0.06%
2023/09/26	1	121.50	0	0.00	121.00	1	1,796	0.06%
2023/09/21	0	0.00	6	123.00	122.00	-6	1,790	-0.34%
2023/09/19	10	126.75	4	127.00	125.00	6	1,774	0.34%
2023/09/18	3	131.00	0	0.00	129.50	3	1,756	0.17%
2023/09/15	0	0.00	1	131.50	132.00	-1	1,741	-0.06%
2023/09/14	7	129.93	9	129.83	130.50	-2	1,728	-0.12%
2023/09/13	2	129.00	2	130.25	128.00	0	1,710	0.00%
2023/09/12	5	128.30	9	129.39	129.50	-4	1,703	-0.23%
2023/09/11	2	127.00	0	0.00	129.00	2	1,668	0.12%
2023/09/08	2	126.50	0	0.00	127.00	2	1,646	0.12%
2023/09/07	0	0.00	2	127.25	127.50	-2	1,622	-0.12%
2023/09/06	3	125.33	2	126.25	125.50	1	1,605	0.06%
2023/09/05	4	126.63	6	126.75	126.50	-2	1,591	-0.13%
2023/09/04	1	126.00	0	0.00	125.00	1	1,563	0.06%
2023/09/01	5	128.50	2	125.50	125.50	3	1,544	0.19%
2023/08/31	0	0.00	1	125.50	127.50	-1	1,511	-0.07%
2023/08/30	1	124.00	0	0.00	123.50	1	1,484	0.07%
2023/08/28	6	122.83	6	125.58	125.50	0	1,423	0.00%
2023/08/24	0	0.00	3	118.50	120.00	-3	1,296	-0.23%
2023/08/23	0	0.00	1	113.50	116.00	-1	1,268	-0.08%
2023/08/18	3	113.83	6	115.08	113.50	-3	1,256	-0.24%
2023/08/15	0	0.00	1	110.50	110.50	-1	1,244	-0.08%
2023/08/10	1	114.00	2	113.00	113.00	-1	1,225	-0.08%
2023/08/09	1	116.00	0	0.00	116.50	1	1,222	0.08%
2023/08/08	1	117.00	0	0.00	115.50	1	1,228	0.08%
2023/08/02	7	112.64	1	115.00	111.00	6	1,206	0.50%
2023/08/01	1	115.00	0	0.00	115.00	1	1,183	0.08%
2023/07/28	1	118.50	0	0.00	119.00	1	1,134	0.09%
2023/07/27	0	0.00	2	118.00	117.00	-2	1,096	-0.18%
2023/07/26	12	124.96	12	118.75	117.00	0	1,062	0.00%
2023/07/25	56	134.14	7	135.93	125.50	49	953	5.14%
2023/07/24	0	0.00	1	120.14	129.00	-1	701	-0.15%
2023/07/21	2	115.50	1	117.00	117.50	1	645	0.15%
2023/07/20	4	116.50	6	116.92	118.00	-2	622	-0.32%
2023/07/19	2	110.75	2	112.50	111.50	0	553	0.00%
2023/07/18	3	110.33	0	111.50	110.00	3	536	0.56%
2023/07/17	0	115.00	30	117.00	117.00	-30	508	-5.90%
2023/07/14	1	112.00	1	113.00	113.00	0	468	0.00%
2023/07/06	0	0.00	1	111.50	110.50	-1	464	-0.22%
2023/06/29	1	110.00	0	0.00	110.00	1	465	0.21%
2023/06/21	0	0.00	3	112.50	112.00	-3	468	-0.64%
2023/06/14	1	111.50	1	111.50	112.00	0	463	0.00%
2023/06/09	1	111.00	1	111.50	111.50	0	469	0.00%
2023/06/07	0	0.00	0	114.00	114.50	0	479	0.00%
2023/06/06	1	110.50	0	0.00	112.50	1	489	0.20%
2023/05/22	0	0.00	1	108.50	109.00	-1	519	-0.19%
2023/05/18	0	0.00	1	107.00	107.50	-1	521	-0.19%
2023/05/17	3	103.67	6	104.58	105.50	-3	524	-0.57%
2023/05/16	2	103.75	2	104.00	104.50	0	524	0.00%
2023/05/15	6	103.67	1	109.50	103.50	5	525	0.95%
2023/05/12	29	106.71	5	107.70	108.00	24	517	4.64%
2023/05/11	7	105.50	1	105.50	105.50	6	502	1.19%
2023/05/10	2	105.50	2	105.25	105.50	0	507	0.00%
2023/05/08	1	103.50	1	103.00	103.00	0	514	0.00%
2023/05/04	0	103.50	0	0.00	102.50	0	605	0.00%
2023/05/02	0	103.50	0	0.00	104.00	0	650	0.00%
2023/04/26	1	101.00	0	0.00	102.00	1	651	0.15%
2023/04/25	2	101.50	0	0.00	101.50	2	648	0.31%
2023/04/17	0	0.00	23	110.00	110.50	-23	634	-3.62%
2023/04/13	2	109.00	0	0.00	108.50	2	633	0.32%
2023/04/11	1	110.00	0	110.00	109.50	1	616	0.16%
2023/04/07	1	109.50	0	0.00	109.50	1	615	0.16%
2023/04/06	0	0.00	0	108.60	109.50	0	613	0.00%
2023/03/31	0	0.00	0	108.50	108.00	0	608	0.00%
2023/03/30	0	0.00	1	108.00	107.00	-1	607	-0.17%
2023/03/29	1	106.50	0	106.50	106.00	1	606	0.16%
2023/03/28	1	107.50	0	107.75	106.00	1	614	0.16%
2023/03/27	1	108.00	1	108.50	108.00	0	625	0.00%
2023/03/24	1	110.50	2	109.25	110.00	-1	621	-0.16%
2023/03/23	1	108.00	0	109.17	109.00	1	615	0.16%
2023/03/22	0	0.00	0	108.75	108.50	0	615	0.00%
2023/03/21	0	0.00	0	108.50	107.50	0	615	0.00%
2023/03/20	0	0.00	0	107.50	108.00	0	615	0.00%
2023/03/16	2	106.00	1	107.00	105.00	1	609	0.16%
2023/03/15	0	107.50	0	0.00	107.00	0	616	0.00%
2023/03/13	2	108.50	13	108.35	108.00	-11	647	-1.70%
2023/03/09	13	115.88	2	118.00	115.00	11	645	1.70%
2023/03/08	7	115.86	6	114.83	116.50	1	629	0.15%
2023/03/07	1	110.00	1	110.50	111.00	0	594	0.00%
2023/03/03	0	0.00	0	110.50	110.50	0	593	0.00%
2023/03/02	0	0.00	1	108.00	108.50	-1	598	-0.17%
2023/03/01	0	0.00	0	111.00	110.00	0	598	0.00%
2023/02/24	0	0.00	0	111.50	111.00	0	595	0.00%
2023/02/22	3	107.50	0	0.00	109.50	3	592	0.51%
2023/02/21	2	110.00	1	112.50	110.50	1	590	0.17%
2023/02/20	1	111.50	2	111.25	111.50	-1	588	-0.17%
2023/02/17	0	0.00	5	109.50	108.50	-5	586	-0.85%
2023/02/16	0	0.00	5	110.00	110.50	-5	588	-0.85%
2023/02/15	5	107.00	0	0.00	108.00	5	586	0.85%
2023/02/14	6	108.08	0	0.00	110.00	6	580	1.03%
2023/02/13	0	0.00	0	106.50	108.00	0	585	0.00%
2023/02/10	3	107.50	1	110.50	107.50	2	584	0.34%
2023/02/09	3	109.83	0	0.00	110.00	3	578	0.52%
2023/02/08	4	111.13	0.2	109.50	111.50	3.8	576	0.66%
2023/02/07	2	109.00	0	0.00	110.50	2	564	0.35%
2023/02/06	3.2	110.53	1	112.50	110.50	2.2	560	0.40%
2023/02/03	8	113.19	2	113.00	113.50	6	553	1.08%
2023/02/02	1	110.50	2	112.25	111.50	-1	529	-0.19%
2023/02/01	1	109.00	0	106.25	109.50	1	464	0.21%
2023/01/31	0	0.00	0	100.50	99.60	0	424	0.00%
2023/01/30	0	99.20	0	99.82	100.50	0	418	0.00%
2023/01/05	0	0.00	0	99.50	99.10	0	422	0.00%
2022/12/28	0	93.35	1	92.20	92.30	-1	413	-0.24%
2022/12/21	0	96.36	0	0.00	96.20	0	429	0.00%
2022/12/19	0	0.00	0	101.00	102.00	0	425	0.00%
2022/12/12	0	94.30	0	0.00	96.00	0	407	0.00%
2022/12/07	0	97.00	0	0.00	96.60	0	405	0.00%
2022/12/05	0	0.00	0	103.25	100.50	0	388	0.00%
2022/12/01	0	0.00	0	96.55	97.70	0	370	0.00%
2022/11/29	0	0.00	2	93.00	93.40	-2	365	-0.55%
2022/11/25	0	93.00	0	0.00	93.00	0	374	0.00%
2022/11/24	0	0.00	0	95.40	95.70	0	375	0.00%
2022/11/18	0	0.00	0	94.00	93.00	0	359	0.00%
2022/11/17	0	91.50	0	0.00	93.00	0	356	0.00%
2022/11/14	0	0.00	2	90.30	89.70	-2	354	-0.56%
2022/11/11	2	88.45	2	88.50	88.70	0	356	0.00%
2022/11/09	1	86.50	0	87.27	88.10	1	355	0.28%
2022/11/08	0	0.00	1	85.90	84.50	-1	358	-0.28%
2022/11/02	0	0.00	1	82.00	82.20	-1	375	-0.27%
2022/11/01	0	0.00	0	82.00	83.00	0	373	0.00%
2022/10/28	0	78.40	0	0.00	79.10	0	375	0.00%
2022/10/25	0	78.90	0	0.00	78.30	0	398	0.00%
2022/10/17	1	79.50	0	0.00	81.00	1	419	0.24%
2022/10/13	3	80.90	0	0.00	79.50	3	431	0.70%
2022/10/12	1	83.40	0	0.00	83.50	1	432	0.23%
2022/10/11	1	84.30	0	0.00	84.30	1	455	0.22%
2022/10/06	1	87.60	0	0.00	87.40	1	486	0.21%
2022/10/05	0	0.00	2	88.75	87.50	-2	493	-0.41%
2022/09/30	1	84.90	0	0.00	85.50	1	502	0.20%
2022/09/28	1	82.52	1	82.80	81.70	0	507	0.00%
2022/09/27	1	85.60	0	0.00	86.60	1	506	0.20%
2022/09/26	2	87.60	1	87.20	86.40	1	509	0.20%
2022/09/22	1	90.60	0	0.00	90.90	1	520	0.19%
2022/09/21	3	91.10	0	0.00	91.00	3	523	0.57%
2022/09/19	2	91.50	0	0.00	90.90	2	543	0.37%
2022/09/16	1	92.30	1	91.80	91.60	0	548	0.00%
2022/09/13	0	0.00	2	94.00	93.50	-2	563	-0.35%
2022/09/12	0.3	94.00	2.1	93.89	93.80	-1.9	570	-0.33%
2022/09/08	0	0.00	0	93.80	93.40	0	578	0.00%
2022/09/07	3	88.60	0	0.00	89.90	3	576	0.52%
2022/09/05	0	0.00	1	92.00	92.00	-1	575	-0.17%
2022/09/02	1	94.60	0	95.20	94.50	1	574	0.17%
2022/09/01	1	93.70	0	0.00	93.60	1	570	0.18%
2022/08/29	0	90.10	0	0.00	90.70	0	561	0.00%
2022/08/25	1	92.30	1	92.50	92.10	0	562	0.00%
2022/08/24	1	92.30	1	93.20	92.00	0	573	0.00%
2022/08/23	3	92.13	0	0.00	92.40	3	574	0.52%
2022/08/22	0	93.60	0	0.00	93.20	0	573	0.00%
2022/08/19	0	0.00	8	95.90	96.00	-8	570	-1.40%
2022/08/18	1	94.60	1	93.80	96.10	0	563	0.00%
2022/08/17	8	94.50	2	94.50	94.60	6	558	1.07%
2022/08/16	0	94.50	1	93.70	93.30	-1	555	-0.18%
2022/08/15	0	0.00	0	93.50	94.00	0	551	0.00%
2022/08/12	0	0.00	3	90.57	91.80	-3	539	-0.56%
2022/08/11	0	0.00	1	89.20	89.40	-1	531	-0.19%
2022/08/10	2	89.35	2	89.25	88.80	0	529	0.00%
2022/08/05	0	0.00	8	92.44	92.40	-8	527	-1.52%
2022/08/03	8	91.90	0	0.00	91.80	8	523	1.53%
2022/08/02	0	90.30	0	0.00	90.00	0	524	0.00%
2022/07/28	0	89.00	0	0.00	88.60	0	516	0.00%
2022/07/25	0	0.00	1	90.80	92.40	-1	520	-0.19%
2022/07/22	1	92.10	0	0.00	91.40	1	516	0.19%
2022/07/21	0	0.00	1	92.60	92.60	-1	524	-0.19%
2022/07/20	0	0.00	3	90.00	90.00	-3	525	-0.57%
2022/07/19	0	87.37	0	0.00	87.10	0	533	0.01%
2022/07/18	1	87.10	5	87.08	87.00	-4	542	-0.74%
2022/07/15	8	94.50	0	0.00	94.50	8	522	1.53%
2022/07/07	1	88.00	0	0.00	91.30	1	496	0.20%
2022/07/06	2	91.95	1	89.40	89.00	1	492	0.20%
2022/07/04	1	92.30	0	0.00	92.10	1	498	0.20%
2022/07/01	0	92.10	0	0.00	91.30	0	503	0.00%
2022/06/30	0	97.28	0	0.00	96.70	0	502	0.00%
2022/06/29	0	99.20	0	0.00	98.70	0	525	0.00%
2022/06/28	1	101.50	1	101.00	101.00	0	519	0.00%
2022/06/27	0	0.00	1	104.50	104.50	-1	516	-0.19%
2022/06/21	2	100.25	0	0.00	100.00	2	489	0.41%
2022/06/20	3	100.43	2	101.00	99.30	1	491	0.20%
2022/06/17	2	104.25	0	0.00	104.50	2	490	0.41%
2022/06/14	0	110.50	0	0.00	111.00	0	484	0.00%
2022/06/13	1	111.50	0	0.00	111.50	1	484	0.21%
2022/06/08	0	0.00	0	118.00	117.50	0	492	0.00%
2022/06/07	3	118.17	0	0.00	117.00	3	496	0.60%
2022/06/02	1	119.50	2	119.00	119.00	-1	508	-0.20%
2022/06/01	2	121.00	1	121.00	121.00	1	513	0.19%
2022/05/25	2	110.50	0	0.00	110.00	2	531	0.38%
2022/05/13	0	0.00	1	113.50	113.00	-1	564	-0.18%
2022/05/10	1	108.00	1	110.00	111.50	0	565	0.00%
2022/05/09	1	112.50	1	113.50	111.00	0	565	0.00%
2022/05/06	1	116.00	0	0.00	116.00	1	562	0.18%
2022/05/04	1	118.00	1	118.00	118.00	0	567	0.00%
2022/04/29	1	116.00	2	116.25	116.00	-1	566	-0.18%
2022/04/28	2.1	116.01	2	115.00	116.00	0.1	569	0.02%
2022/04/27	3	112.50	2	113.00	114.00	1	571	0.18%
2022/04/26	1	117.50	1	116.50	117.50	0	566	0.00%
2022/04/25	1	118.00	2	118.75	116.50	-1	577	-0.17%
2022/04/22	1	124.51	0	0.00	124.50	1	570	0.18%
2022/04/18	1	127.50	0	0.00	129.00	1	586	0.17%
2022/04/15	2	129.50	0	0.00	129.00	2	588	0.34%
2022/04/11	0	133.00	0	0.00	133.00	0	600	0.00%
2022/04/08	1	133.50	0	0.00	134.00	1	610	0.16%
2022/04/07	1	135.50	0	0.00	135.00	1	613	0.16%
2022/04/06	1	141.00	0	0.00	139.50	1	605	0.17%
2022/04/01	3	143.50	4	143.63	143.50	-1	605	-0.17%
2022/03/31	2	140.50	0	0.00	140.50	2	578	0.35%
2022/03/28	1	138.00	0	0.00	139.50	1	588	0.17%
2022/03/23	1	140.50	0	142.50	141.00	1	595	0.17%
2022/03/22	0	0.00	1	141.50	141.00	-1	598	-0.17%
2022/03/17	0	135.50	0	0.00	135.50	0	600	0.00%
2022/03/15	2	133.50	0	0.00	133.50	2	605	0.33%
2022/03/11	0	0.00	1	138.00	138.50	-1	622	-0.16%
2022/03/10	1	138.50	0	0.00	137.50	1	624	0.16%
2022/03/08	1	133.51	0	0.00	134.00	1	639	0.16%
2022/03/07	0	0.00	0	137.50	138.00	0	633	0.00%
2022/03/04	0	0.00	0	142.00	141.00	0	629	0.00%
2022/03/03	0	0.00	1	139.00	138.50	-1	631	-0.16%
2022/02/25	2.1	133.77	6	133.92	134.00	-3.9	638	-0.62%
2022/02/24	1	136.50	2	137.50	136.50	-1	637	-0.16%
2022/02/22	0	138.00	0	0.00	137.50	0	670	0.00%
2022/02/18	0	139.00	0	0.00	140.00	0	692	0.00%
2022/02/17	1	138.50	0	0.00	139.50	1	701	0.14%
2022/02/16	0	139.50	0	0.00	139.50	0	715	0.00%
2022/02/14	0	141.00	0	0.00	140.50	0	718	0.00%
2022/01/25	0.1	138.00	4	137.50	137.50	-4	927	-0.43%
2022/01/24	0	138.50	0	0.00	139.00	0	952	0.00%
2022/01/21	0	0.00	1	140.50	140.50	-1	969	-0.10%
2022/01/19	0	0.00	3	144.50	144.50	-3	984	-0.30%
2022/01/18	8	144.00	1	144.00	143.50	7	1,003	0.70%
2022/01/17	1	138.00	0	0.00	138.50	1	1,013	0.10%
2022/01/14	2	139.50	0	0.00	139.50	2	1,032	0.19%
2022/01/13	1	141.50	0	0.00	141.00	1	1,032	0.10%
2022/01/12	2	143.00	0	0.00	142.00	2	1,029	0.19%
2022/01/11	1	143.00	0	0.00	143.00	1	1,033	0.10%
2022/01/10	1	145.00	0	0.00	145.00	1	1,024	0.10%
2022/01/07	0	146.29	0	0.00	146.00	0	1,030	0.00%
2022/01/06	1	149.00	0	0.00	148.00	1	1,021	0.10%
2022/01/05	2.1	149.52	0	0.00	149.00	2.1	1,024	0.20%
2022/01/03	0	0.00	10	153.30	153.00	-10	1,028	-0.97%
2021/12/28	0	0.00	1	150.00	150.00	-1	1,028	-0.10%
2021/12/27	0	0.00	7	148.07	148.00	-7	1,048	-0.67%
2021/12/23	0	148.50	0	0.00	148.00	0	1,071	0.00%
2021/12/20	0	0.00	1	146.50	147.50	-1	1,093	-0.09%
2021/12/17	0	0.00	1	146.50	146.00	-1	1,104	-0.09%
2021/12/16	1	150.00	2	148.75	149.50	-1	1,101	-0.09%
2021/12/15	2	146.00	0	0.00	146.00	2	1,096	0.18%
2021/12/14	1	146.00	0	0.00	145.50	1	1,102	0.09%
2021/12/10	1	149.50	0	0.00	149.00	1	1,109	0.09%
2021/12/09	1	150.00	0	0.00	149.50	1	1,106	0.09%
2021/12/08	3	149.33	1	148.50	150.50	2	1,103	0.18%
2021/12/07	1	153.00	0	0.00	152.00	1	1,089	0.09%
2021/12/03	0	0.00	2	155.75	155.00	-2	1,110	-0.18%
2021/12/02	1	155.00	0	0.00	152.00	1	1,117	0.09%
2021/12/01	0	0.00	1	152.00	153.50	-1	1,125	-0.09%
2021/11/30	1	152.00	0	152.50	153.50	1	1,131	0.09%
2021/11/26	0	152.20	0	0.00	151.50	0	1,175	0.00%
2021/11/24	0	155.00	0	0.00	155.50	0	1,269	0.00%
2021/11/22	0	0.00	4	160.25	159.50	-4	1,292	-0.31%
2021/11/17	1	152.50	0	0.00	155.00	1	1,341	0.07%
2021/11/16	0	152.00	1	152.00	152.00	-1	1,382	-0.07%
2021/11/15	5	151.20	2	152.75	153.50	3	1,419	0.21%
2021/11/12	1	148.50	0	0.00	149.00	1	1,433	0.07%
2021/11/10	1	147.50	0	0.00	148.00	1	1,487	0.07%
2021/11/09	17	148.06	0	0.00	150.50	17	1,504	1.13%
2021/11/08	0	0.00	1	161.50	160.50	-1	1,491	-0.07%
2021/11/05	0	0.00	1	164.50	160.50	-1	1,668	-0.06%
2021/11/04	2	160.50	0	0.00	161.50	2	1,679	0.12%
2021/11/02	1	157.00	0	0.00	154.50	1	1,782	0.06%
2021/11/01	1	162.50	0	0.00	161.50	1	1,803	0.06%
2021/10/29	0	0.00	1	160.50	157.50	-1	1,909	-0.05%
2021/10/28	0	0.00	0.2	157.50	158.00	-0.2	1,919	-0.01%
2021/10/26	2	159.00	3	157.00	155.00	-1	2,022	-0.05%
2021/10/25	1	153.50	0	0.00	154.00	1	2,071	0.05%
2021/10/22	0.2	153.00	0	156.50	156.50	0.2	2,209	0.01%
2021/10/21	0	153.00	0	0.00	149.50	0	2,374	0.00%
2021/10/18	0	146.00	0	0.00	146.50	0	2,898	0.00%
2021/10/15	0	0.00	1	147.00	146.50	-1	2,979	-0.03%
2021/10/14	4	142.50	1	145.50	142.00	3	3,038	0.10%
2021/10/06	2	146.50	2	148.00	146.50	0	3,757	0.00%
2021/10/05	2	144.50	4	146.13	148.00	-2	3,805	-0.05%
2021/10/04	6	144.83	3	145.00	144.00	3	3,842	0.08%
2021/10/01	2	150.00	5	151.00	150.00	-3	3,909	-0.08%
2021/09/30	0	0.00	1	154.50	155.00	-1	3,996	-0.03%
2021/09/29	2	155.00	0	0.00	153.50	2	4,086	0.05%
2021/09/28	6	160.92	0	0.00	158.00	6	4,254	0.14%
2021/09/27	2	161.00	4	160.50	161.00	-2	4,318	-0.05%
2021/09/24	2	160.50	2	158.50	160.50	0	4,411	0.00%
2021/09/23	2	157.00	2	155.50	157.00	0	4,435	0.00%
2021/09/22	0	0.00	7	154.50	154.00	-7	4,459	-0.16%
2021/09/17	0	0.00	4	156.50	157.50	-4	4,503	-0.09%
2021/09/16	0	0.00	2	155.25	153.50	-2	4,506	-0.04%
2021/09/15	3	155.17	0.9	154.61	152.50	2.1	4,518	0.05%
2021/09/13	1	157.00	1	158.50	157.00	0	4,549	0.00%
2021/09/08	1	153.50	0	0.00	153.50	1	4,634	0.02%
2021/09/07	3	155.50	11	157.14	156.50	-8	4,637	-0.17%
2021/09/03	0	0.00	1	164.00	164.00	-1	4,717	-0.02%
2021/09/02	5	164.90	2	166.50	163.50	3	4,742	0.06%
2021/09/01	2	165.50	3	163.17	165.50	-1	4,761	-0.02%
2021/08/31	3	161.33	2	160.50	161.50	1	4,756	0.02%
2021/08/30	2	162.50	4	163.88	162.50	-2	4,839	-0.04%
2021/08/27	3	158.50	12	158.63	159.50	-9	4,791	-0.19%
2021/08/26	2	160.25	0	0.00	158.50	2	4,791	0.04%
2021/08/25	0	0.00	5	160.80	162.00	-5	4,789	-0.10%
2021/08/24	5	154.50	1	157.00	155.00	4	4,776	0.08%
2021/08/23	0.1	158.00	5.1	157.51	157.00	-5	4,773	-0.11%
2021/08/20	17.1	150.93	3	152.33	150.00	14.1	4,761	0.30%
2021/08/19	4	154.38	2	156.50	153.00	2	4,725	0.04%
2021/08/18	4	160.00	2	158.27	162.00	2	4,698	0.04%
2021/08/17	8.1	159.60	0	0.00	157.50	8.1	4,704	0.17%
2021/08/16	8	159.56	0	161.00	161.50	8	4,685	0.17%
2021/08/13	12.1	162.34	2	164.50	160.50	10.1	4,662	0.22%
2021/08/12	22	163.48	1	162.50	163.50	21	4,634	0.45%
2021/08/11	26.2	169.30	7	167.64	166.00	19.2	4,601	0.42%
2021/08/10	0	0.00	5	182.00	181.50	-5	4,460	-0.11%
2021/08/09	5.2	180.64	0	0.00	181.00	5.2	4,497	0.11%
2021/08/06	20.2	188.35	1	187.50	187.50	19.2	4,465	0.43%
2021/08/05	2	188.75	3.1	192.10	192.50	-1.1	4,457	-0.02%
2021/08/04	6.3	190.73	0	0.00	190.00	6.3	4,490	0.14%
2021/08/03	4	196.38	0	0.00	196.50	4	4,435	0.09%
2021/08/02	4.2	195.14	3	195.83	197.00	1.2	4,441	0.03%
2021/07/30	3	195.83	3	199.00	194.50	0	4,416	0.00%
2021/07/29	3	201.17	7	199.79	202.50	-4	4,376	-0.09%
2021/07/28	9	200.56	0	0.00	197.50	9	4,335	0.21%
2021/07/27	11	213.82	4.1	217.21	209.00	6.9	4,246	0.16%
2021/07/26	3	212.18	6.1	215.55	215.50	-3	4,134	-0.07%
2021/07/23	4	201.00	3	204.67	199.50	1	3,922	0.03%
2021/07/22	6	203.25	8	204.38	205.50	-2	3,932	-0.05%
2021/07/21	3	193.67	2	195.50	193.50	1	3,849	0.03%
2021/07/20	1	196.00	4	195.00	194.00	-3	3,806	-0.08%
2021/07/19	0	0.00	1	194.50	193.50	-1	3,792	-0.03%
2021/07/16	1	195.50	0	0.00	195.00	1	3,819	0.03%
2021/07/15	5.1	196.09	1	202.00	196.50	4.1	3,807	0.11%
2021/07/14	2	207.25	2	208.25	208.50	0	3,696	0.00%
2021/07/13	7	211.00	11.5	213.07	212.50	-4.5	3,530	-0.13%
2021/07/12	3	203.83	2	203.50	205.00	1	3,272	0.03%
2021/07/09	3	200.17	5	201.40	200.50	-2	3,256	-0.06%
2021/07/08	5	204.00	1	208.50	202.00	4	3,291	0.12%
2021/07/07	1	207.00	7	202.93	200.50	-6	3,279	-0.18%
2021/07/06	2	209.50	2.1	210.69	207.00	-0.1	3,331	0.00%
2021/07/05	2	206.00	9	205.84	209.50	-7	3,431	-0.20%
2021/07/02	8	199.94	5	199.60	200.50	3	3,435	0.09%
2021/07/01	3	198.67	4	199.50	201.50	-1	3,445	-0.03%
2021/06/30	10	197.00	13	196.62	196.50	-3	3,485	-0.09%
2021/06/28	3	195.00	4	194.50	195.00	-1	3,885	-0.03%
2021/06/25	2	193.50	2	192.50	192.50	0	3,921	0.00%
2021/06/23	1	192.50	2	193.50	194.50	-1	4,173	-0.02%
2021/06/22	4	191.50	0	0.00	191.00	4	4,155	0.10%
2021/06/21	0.1	191.50	5	192.00	191.50	-4.9	4,143	-0.12%
2021/06/18	1.1	195.45	0	0.00	195.00	1.1	4,129	0.03%
2021/06/17	5.2	197.00	2	196.50	197.50	3.2	4,103	0.08%
2021/06/16	2	192.50	2	195.00	192.00	0	4,070	0.00%
2021/06/15	3	193.67	4	193.75	195.00	-1	4,060	-0.02%
2021/06/11	22.1	198.83	15	200.53	194.00	7.1	4,060	0.17%
2021/06/10	8	195.38	5	195.90	195.50	3	4,016	0.07%
2021/06/09	8	194.31	11	194.18	193.00	-3	3,989	-0.08%
2021/06/08	3	190.00	1	190.50	191.00	2	3,949	0.05%
2021/06/07	11	192.27	9	192.33	190.50	2	3,946	0.05%
2021/06/04	1	184.00	0	0.00	188.50	1	3,849	0.03%
2021/06/03	0	0.00	2	188.00	187.00	-2	3,849	-0.05%
2021/06/02	1	184.00	1	184.50	184.50	0	3,848	0.00%
2021/06/01	3	187.50	4	187.25	187.00	-1	3,837	-0.03%
2021/05/31	3	183.83	2	183.00	184.00	1	3,829	0.03%
2021/05/28	0	0.00	2	184.25	183.00	-2	3,836	-0.05%
2021/05/27	1	178.50	1	179.00	182.00	0	3,834	0.00%
2021/05/25	4	177.25	2	177.25	179.00	2	3,830	0.05%
2021/05/21	4	172.88	5	172.70	173.00	-1	3,816	-0.03%
2021/05/20	2	168.25	6	171.25	171.00	-4	3,837	-0.10%
2021/05/19	3	171.67	3	170.67	170.50	0	3,846	0.00%
2021/05/18	2	164.75	4	169.63	172.00	-2	3,853	-0.05%
2021/05/17	11	163.14	3	164.83	159.00	8	3,877	0.21%
2021/05/14	4	175.00	3	176.83	173.00	1	3,897	0.03%
2021/05/13	2	174.25	5	173.60	175.50	-3	3,886	-0.08%
2021/05/12	22	169.95	3	175.33	171.00	19	3,866	0.49%
2021/05/11	12	177.79	2	178.00	175.00	10	3,794	0.26%
2021/05/10	6	184.25	0	0.00	184.50	6	3,752	0.16%
2021/05/07	5	185.50	2	186.75	190.00	3	3,760	0.08%
2021/05/06	2	181.00	5	181.20	183.00	-3	3,782	-0.08%
2021/05/05	4	183.75	1	181.00	181.00	3	3,847	0.08%
2021/05/04	4	184.75	4	182.75	185.50	0	3,883	0.00%
2021/05/03	4	189.75	3	188.17	187.50	1	3,847	0.03%
2021/04/29	1	198.00	2	198.50	196.50	-1	3,820	-0.03%
2021/04/28	2	203.50	6	203.25	203.50	-4	3,785	-0.11%
2021/04/27	9.1	200.43	7	200.50	200.50	2.1	3,749	0.05%
2021/04/26	5	196.60	2	197.50	197.50	3	3,724	0.08%
2021/04/23	1	189.00	2	192.50	196.00	-1	3,751	-0.03%
2021/04/22	3	190.33	5	190.90	189.00	-2	4,020	-0.05%
2021/04/21	1	197.50	1	197.00	196.50	0	4,101	0.00%
2021/04/20	5	196.90	2	198.00	197.50	3	4,091	0.07%
2021/04/19	4	196.63	6	197.83	197.00	-2	4,102	-0.05%
2021/04/16	3	195.17	5	195.00	196.00	-2	4,119	-0.05%
2021/04/15	5	190.90	2	190.25	193.00	3	4,100	0.07%
2021/04/14	3	186.67	5	185.80	189.50	-2	4,104	-0.05%
2021/04/13	3	194.17	5	193.80	190.50	-2	4,085	-0.05%
2021/04/12	8	202.50	4	203.50	197.00	4	4,058	0.10%
2021/04/09	7	210.43	8	205.31	203.00	-1	3,959	-0.03%
2021/04/08	10	208.55	12	208.46	206.50	-2	3,835	-0.05%
2021/04/07	4	200.75	2	202.75	203.00	2	3,670	0.05%
2021/04/06	10	204.90	3	203.83	198.00	7	3,618	0.19%
2021/04/01	3	204.17	0	0.00	203.00	3	3,501	0.09%
2021/03/31	12	204.54	18	204.17	204.50	-6	3,413	-0.18%
2021/03/30	1	196.50	9	195.89	194.50	-8	3,070	-0.26%
2021/03/29	10	193.80	15	194.80	193.00	-5	3,008	-0.17%
2021/03/26	1	182.00	7	186.43	189.50	-6	2,844	-0.21%
2021/03/25	2.1	177.91	3	181.17	181.50	-0.9	2,814	-0.03%
2021/03/24	5	178.00	0	0.00	178.00	5	2,834	0.18%
2021/03/23	2	179.50	1	181.00	179.00	1	2,869	0.03%
2021/03/19	2	179.00	0	0.00	179.00	2	2,933	0.07%
2021/03/18	1	182.00	0	0.00	182.00	1	2,944	0.03%
2021/03/17	2	183.00	0	0.00	182.50	2	2,997	0.07%
2021/03/16	1.7	184.55	2	181.50	184.50	-0.3	3,079	-0.01%
2021/03/15	0	0.00	2	180.00	179.50	-2	3,132	-0.06%
2021/03/12	4	179.13	6	179.83	179.00	-2	3,175	-0.06%
2021/03/11	7	177.29	4	177.25	178.50	3	3,235	0.09%
2021/03/10	7	174.57	1	174.50	174.00	6	3,290	0.18%
2021/03/09	2	175.00	0	0.00	173.50	2	3,637	0.05%
2021/03/08	4	179.50	4	180.00	178.50	0	3,731	0.00%
2021/03/04	3	178.50	0	0.00	178.00	3	3,858	0.08%
2021/03/03	1	179.50	0	0.00	180.00	1	3,917	0.03%
2021/03/02	2	180.50	3	184.17	180.50	-1	4,035	-0.02%
2021/02/25	1	181.50	0	0.00	181.50	1	4,078	0.02%
2021/02/24	9	182.11	19	182.58	181.50	-10	4,120	-0.24%
2021/02/22	4	184.75	3	184.50	186.00	1	4,219	0.02%
2021/02/19	5	181.70	0	0.00	183.00	5	4,377	0.11%
2021/02/18	1	184.50	0	0.00	183.50	1	4,412	0.02%
2021/02/17	4	182.38	2	183.00	181.00	2	4,540	0.04%
2021/02/05	4	183.75	6	184.67	183.00	-2	4,559	-0.04%
2021/02/04	3	191.67	3	192.50	191.00	0	4,558	0.00%
2021/02/03	2	192.50	3	189.00	192.50	-1	4,673	-0.02%
2021/02/02	2	187.50	10	188.00	187.50	-8	4,894	-0.16%
2021/02/01	10	183.25	0	0.00	185.00	10	5,281	0.19%
2021/01/29	4	191.38	1	194.00	186.50	3	5,550	0.05%
2021/01/28	2	192.50	2	194.50	190.50	0	5,547	0.00%
2021/01/27	6	195.42	8	196.06	195.50	-2	5,554	-0.04%
2021/01/26	3	191.50	3	194.67	191.50	0	5,478	0.00%
2021/01/25	0	0.00	1	190.00	191.50	-1	5,431	-0.02%
2021/01/22	0	0.00	2	191.00	191.50	-2	5,414	-0.04%
2021/01/21	1	189.00	1	186.50	186.50	0	5,382	0.00%
2021/01/20	5	191.50	8	189.75	188.50	-3	5,348	-0.06%
2021/01/19	5	197.00	5	196.60	195.50	0	5,296	0.00%
2021/01/18	2	196.50	3	195.33	196.50	-1	5,247	-0.02%
2021/01/15	32	203.00	18	200.83	193.50	14	5,192	0.27%
2021/01/14	5	200.10	7	199.07	200.50	-2	4,878	-0.04%
2021/01/13	0	0.00	2	191.00	192.50	-2	4,755	-0.04%
2021/01/11	0	0.00	1	194.00	193.50	-1	4,711	-0.02%
2021/01/08	0	0.00	1	188.50	188.00	-1	4,687	-0.02%
2021/01/07	1	188.50	0	0.00	189.00	1	4,682	0.02%
2021/01/06	2	193.50	0	0.00	189.00	2	4,662	0.04%
2021/01/05	0	0.00	1	197.50	195.50	-1	4,630	-0.02%
2021/01/04	0	0.00	2	195.75	196.50	-2	4,603	-0.04%
2020/12/31	3	194.00	0	0.00	192.00	3	4,568	0.07%
2020/12/28	0	0.00	3	189.83	188.50	-3	4,589	-0.07%
2020/12/25	2	189.50	2	190.00	189.50	0	4,597	0.00%
2020/12/24	1	188.50	0	0.00	188.00	1	4,609	0.02%
2020/12/23	2	190.00	3	187.17	190.00	-1	4,613	-0.02%
2020/12/22	2	189.50	2	187.75	185.50	0	4,670	0.00%
2020/12/21	1	186.50	0	0.00	185.50	1	4,670	0.02%
2020/12/18	1	189.50	0	0.00	188.50	1	4,658	0.02%
2020/12/17	1	192.00	4	190.63	191.00	-3	4,672	-0.06%
2020/12/16	1	192.50	1.1	192.10	192.00	-0.1	4,675	0.00%
2020/12/15	8	194.25	1	195.00	191.50	7	4,676	0.15%
2020/12/14	4	198.25	6	200.08	198.00	-2	4,654	-0.04%
2020/12/11	2	196.25	2	197.25	197.50	0	4,687	0.00%
2020/12/10	0	0.00	10	204.60	200.50	-10	4,673	-0.21%
2020/12/09	4	205.75	4	202.38	206.00	0	4,644	0.00%
2020/12/07	13	198.88	19	197.95	197.50	-6	4,645	-0.13%
2020/12/04	3	203.33	0	0.00	200.00	3	4,630	0.06%
2020/12/03	9	212.44	6	207.67	202.50	3	4,654	0.06%
2020/12/02	3	202.83	5	201.10	206.00	-2	4,502	-0.04%
2020/12/01	6	197.50	0	0.00	197.00	6	4,396	0.14%
2020/11/30	2	198.75	2	204.50	197.50	0	4,370	0.00%
2020/11/27	11	199.55	5	200.00	203.00	6	4,311	0.14%
2020/11/26	8	199.25	4	203.38	197.50	4	4,256	0.09%
2020/11/25	2	197.00	7	194.79	196.00	-5	4,144	-0.12%
2020/11/24	0	0.00	5	196.00	196.00	-5	4,132	-0.12%
2020/11/23	6	199.25	2	198.00	199.50	4	4,147	0.10%
2020/11/20	4	194.00	3	195.50	197.00	1	4,203	0.02%
2020/11/19	1	194.00	0	0.00	194.00	1	4,203	0.02%
2020/11/18	21.1	204.04	14.2	202.32	198.50	6.9	4,179	0.16%
2020/11/17	1	199.00	3	200.33	199.50	-2	4,057	-0.05%
2020/11/16	5	202.20	6	203.75	202.50	-1	4,147	-0.02%
2020/11/13	1	194.50	5	195.20	197.00	-4	4,055	-0.10%
2020/11/12	4	197.88	4	199.63	198.50	0	4,031	0.00%
2020/11/11	8	199.44	8	199.63	199.50	0	3,999	0.00%
2020/11/10	10	199.15	16	198.00	196.50	-6	3,938	-0.15%
2020/11/09	17	201.76	20	200.00	207.00	-3	3,756	-0.08%
2020/11/06	23.2	188.10	25.1	189.66	190.00	-1.9	3,415	-0.05%
2020/11/05	3	180.50	5	180.40	179.50	-2	3,234	-0.06%
2020/11/04	0	0.00	1	179.00	182.00	-1	3,318	-0.03%
2020/10/30	7	172.00	0	0.00	170.00	7	3,534	0.20%
2020/10/29	0	0.00	4	170.38	174.50	-4	3,618	-0.11%
2020/10/26	0	0.00	3	176.50	174.00	-3	3,833	-0.08%
2020/10/21	1	176.50	0	0.00	177.50	1	4,250	0.02%
2020/10/19	1	178.50	1	179.00	176.00	0	4,474	0.00%
2020/10/16	5	175.50	0	0.00	175.50	5	4,547	0.11%
2020/10/15	2	179.00	2	179.00	179.00	0	4,687	0.00%
2020/10/13	5	183.20	2	181.00	183.50	3	4,859	0.06%
2020/10/12	0	0.00	5	181.00	183.00	-5	4,940	-0.10%
2020/10/07	2	184.25	1	183.00	183.00	1	5,215	0.02%
2020/10/06	5	183.70	4	183.50	184.00	1	5,460	0.02%
2020/10/05	4	182.25	5	182.20	182.50	-1	5,846	-0.02%
2020/09/30	1	177.00	1.1	178.07	178.00	-0.1	6,292	0.00%
2020/09/29	2	174.00	2	173.50	174.00	0	6,603	0.00%
2020/09/28	2	173.00	2	172.00	173.00	0	7,163	0.00%
2020/09/25	2	168.50	3	166.17	168.50	-1	7,507	-0.01%
2020/09/24	6	172.08	5	172.00	171.50	1	7,579	0.01%
2020/09/23	2	175.75	1	178.50	176.00	1	7,699	0.01%
2020/09/22	2	176.50	1	177.50	175.50	1	7,759	0.01%
2020/09/21	0	0.00	1	183.00	181.00	-1	7,953	-0.01%
2020/09/18	5	181.00	3	182.00	181.00	2	7,951	0.03%
2020/09/17	1	182.50	2	181.00	181.00	-1	7,955	-0.01%
2020/09/16	2	181.50	11	182.68	181.50	-9	7,981	-0.11%
2020/09/15	4	182.50	7	183.71	182.00	-3	8,017	-0.04%
2020/09/14	3	183.50	8	181.25	183.50	-5	8,004	-0.06%
2020/09/10	8	179.63	6	180.00	176.00	2	7,941	0.03%
2020/09/09	2	179.00	2	175.75	179.00	0	7,880	0.00%
2020/09/08	3	175.50	4	176.25	175.00	-1	7,905	-0.01%
2020/09/07	16	183.22	9	181.22	177.50	7	7,867	0.09%
2020/09/03	2	175.00	3	176.33	175.00	-1	7,755	-0.01%
2020/09/02	2.1	176.02	2	176.00	176.00	0.1	7,863	0.00%
2020/08/31	2	172.50	4	175.38	172.50	-2	7,949	-0.03%
2020/08/28	0	0.00	2	173.75	175.50	-2	7,972	-0.03%
2020/08/27	1	175.00	1	175.00	173.50	0	8,040	0.00%
2020/08/26	13	178.96	2	180.75	178.00	11	8,069	0.14%
2020/08/25	2	171.75	2	174.00	175.50	0	8,035	0.00%
2020/08/24	5	170.60	4	171.63	171.00	1	8,030	0.01%
2020/08/21	1	167.00	1	169.00	170.50	0	8,172	0.00%
2020/08/20	6	165.75	12	168.67	164.50	-6	8,358	-0.07%
2020/08/19	4	178.88	5.1	180.68	177.50	-1.1	8,239	-0.01%
2020/08/18	3	183.17	2	188.00	182.00	1	8,213	0.01%
2020/08/17	6	188.25	2	189.75	187.50	4	8,219	0.05%
2020/08/14	1	190.00	1	188.00	190.00	0	8,224	0.00%
2020/08/13	5	187.70	0	0.00	185.00	5	8,176	0.06%
2020/08/12	3	187.83	5	188.00	191.00	-2	8,153	-0.02%
2020/08/11	2	189.50	0	0.00	189.00	2	8,144	0.02%
2020/08/10	11	196.77	6	199.08	194.50	5	8,084	0.06%
2020/08/07	4	207.38	3	209.50	204.50	1	8,041	0.01%
2020/08/06	10	210.25	4	211.50	209.00	6	8,049	0.07%
2020/08/05	5	206.10	6	208.42	207.50	-1	8,057	-0.01%
2020/08/04	5	203.30	6	200.83	207.50	-1	8,098	-0.01%
2020/08/03	4	197.50	3	198.67	196.00	1	8,098	0.01%
2020/07/31	1	197.50	5	196.80	200.00	-4	8,085	-0.05%
2020/07/30	5	193.80	3	195.83	193.50	2	8,078	0.02%
2020/07/29	8	194.88	1	191.00	191.00	7	8,060	0.09%
2020/07/28	8	203.94	9	205.22	198.00	-1	7,969	-0.01%
2020/07/27	8	203.81	10	206.50	208.00	-2	7,873	-0.03%
2020/07/24	6	201.17	4	201.75	201.00	2	7,888	0.03%
2020/07/22	5	212.00	5	212.40	214.00	0	7,962	0.00%
2020/07/21	7	211.21	13	210.27	212.00	-6	7,963	-0.08%
2020/07/20	5	201.40	2	200.25	202.00	3	7,859	0.04%
2020/07/17	4	208.88	5	209.60	207.50	-1	7,866	-0.01%
2020/07/16	6	213.33	8	214.00	210.50	-2	7,890	-0.03%
2020/07/15	6	219.25	3	218.67	218.00	3	7,843	0.04%
2020/07/14	9	219.94	6	218.25	216.50	3	7,891	0.04%
2020/07/13	14	233.93	8	233.63	226.50	6	7,831	0.08%
2020/07/10	16	228.81	22	228.77	228.00	-6	7,919	-0.08%
2020/07/09	18	229.56	11	230.73	223.00	7	7,626	0.09%
2020/07/08	8	211.19	13	217.42	223.00	-5	7,200	-0.07%
2020/07/07	11	202.55	35	203.46	203.00	-24	6,943	-0.35%
2020/07/06	6	186.00	12	187.21	193.50	-6	6,487	-0.09%
2020/07/03	2	178.25	1	179.50	176.00	1	6,292	0.02%
2020/07/02	27	175.91	15	173.13	177.00	12	6,363	0.19%
2020/07/01	11	171.00	13.1	170.92	171.00	-2.1	6,471	-0.03%
2020/06/30	6	169.50	15.1	170.79	169.50	-9.1	6,555	-0.14%
2020/06/29	3	163.50	2	163.50	163.00	1	6,455	0.02%
2020/06/24	0	0.00	1	163.50	162.00	-1	6,563	-0.02%
2020/06/23	3	163.33	2	165.50	163.50	1	6,741	0.01%
2020/06/22	1	165.50	2	165.00	165.50	-1	6,907	-0.01%
2020/06/19	2	160.50	2	162.50	160.50	0	7,070	0.00%
2020/06/18	2	162.50	2	161.00	162.50	0	7,224	0.00%
2020/06/17	3	160.50	4	162.00	161.00	-1	7,337	-0.01%
2020/06/16	2	162.50	2	161.00	162.50	0	7,602	0.00%
2020/06/15	5	159.40	4	159.88	159.00	1	7,849	0.01%
2020/06/12	1	163.50	0	0.00	163.00	1	8,021	0.01%
2020/06/11	2.1	164.98	3	167.50	164.50	-0.9	8,269	-0.01%
2020/06/10	4.1	168.00	4	167.50	168.00	0.1	8,405	0.00%
2020/06/09	8	169.94	7	172.07	167.00	1	8,689	0.01%
2020/06/08	4	170.38	2	170.00	170.00	2	8,816	0.02%
2020/06/05	2	170.00	3	171.17	170.00	-1	8,975	-0.01%
2020/06/04	0	0.00	1	169.00	168.50	-1	9,089	-0.01%
2020/06/03	9	170.28	3	172.00	170.00	6	9,222	0.07%
2020/06/02	4	168.63	5	169.50	170.50	-1	9,236	-0.01%
2020/06/01	5	167.10	3	167.50	167.00	2	9,286	0.02%
2020/05/29	4	164.38	3	164.50	163.50	1	9,401	0.01%
2020/05/28	11	171.05	9	169.33	165.00	2	9,706	0.02%
2020/05/27	6	171.42	11	170.64	172.00	-5	9,732	-0.05%
2020/05/26	2	162.50	2	163.50	162.50	0	9,646	0.00%
2020/05/25	0	0.00	1	160.00	163.00	-1	9,910	-0.01%
2020/05/22	4	164.75	3	167.00	162.50	1	9,976	0.01%
2020/05/21	5	165.90	5	165.20	167.00	0	10,027	0.00%
2020/05/20	2	161.50	2	163.00	161.50	0	10,196	0.00%
2020/05/19	7	163.57	8	163.38	163.50	-1	10,423	-0.01%
2020/05/18	0	0.00	1	161.00	161.00	-1	10,524	-0.01%
2020/05/15	2	162.00	4	161.25	162.00	-2	10,640	-0.02%
2020/05/14	6	161.67	1	164.50	160.00	5	10,697	0.05%
2020/05/13	2	165.75	3	164.67	166.00	-1	10,812	-0.01%
2020/05/12	9	163.00	5	164.50	162.50	4	10,887	0.04%
2020/05/11	16	169.25	7	168.71	167.00	9	11,005	0.08%
2020/05/08	4	174.88	2	173.50	173.00	2	11,154	0.02%
2020/05/07	1	177.00	3	175.17	178.00	-2	11,331	-0.02%
2020/05/06	2	174.00	2	177.50	174.00	0	11,760	0.00%
2020/05/05	9	174.56	7	174.79	177.00	2	12,033	0.02%
2020/05/04	3	172.17	0	0.00	171.00	3	12,053	0.02%
2020/04/30	11	177.95	9	176.50	176.50	2	12,076	0.02%
2020/04/29	8	179.19	10	179.45	176.50	-2	12,135	-0.02%
2020/04/28	9	177.67	9	178.72	176.50	0	12,103	0.00%
2020/04/27	8	175.81	10	176.05	176.50	-2	12,143	-0.02%
2020/04/24	8	170.38	14	171.75	170.50	-6	12,006	-0.05%
2020/04/23	5	168.50	7	169.57	168.00	-2	11,982	-0.02%
2020/04/22	16	168.47	17	167.41	168.50	-1	12,040	-0.01%
2020/04/21	17	168.68	3	171.67	167.00	14	12,209	0.11%
2020/04/20	8	172.13	15	171.30	172.00	-7	12,178	-0.06%
2020/04/17	12	172.79	16	174.59	171.00	-4	12,366	-0.03%
2020/04/16	14	172.50	27	171.80	173.00	-13	12,427	-0.10%
2020/04/15	33	172.05	33	172.30	171.50	0	12,649	0.00%
2020/04/14	6	166.00	14	164.79	167.50	-8	12,389	-0.06%
2020/04/13	14	167.11	7	166.50	162.50	7	12,499	0.06%
2020/04/10	20	163.58	17	164.29	164.50	3	12,689	0.02%
2020/04/09	14	167.25	12	163.71	161.50	2	12,681	0.02%
2020/04/08	13	168.04	10	169.95	165.50	3	12,615	0.02%
2020/04/07	18	164.83	22	167.30	163.50	-4	12,484	-0.03%
2020/04/06	11	153.64	34	145.44	156.50	-23	12,354	-0.19%
2020/04/01	23	142.50	29	143.24	142.50	-6	12,210	-0.05%
2020/03/31	27	139.87	9	139.94	140.50	18	12,093	0.15%
2020/03/30	30	135.07	16	136.47	139.00	14	12,111	0.12%
2020/03/27	22.1	141.56	17	146.38	137.50	5.1	11,996	0.04%
2020/03/26	25	141.10	15	140.63	143.50	10	11,858	0.08%
2020/03/25	17	138.38	35	140.81	142.00	-18	11,724	-0.15%
2020/03/24	10	127.30	9	126.33	129.50	1	11,536	0.01%
2020/03/23	7	117.86	5	118.50	118.00	2	11,437	0.02%
2020/03/20	32	124.94	29	125.40	124.00	3	11,386	0.03%
2020/03/19	31	123.50	30	124.17	118.50	1	11,162	0.01%
2020/03/18	36	143.13	26	139.90	131.50	10	11,027	0.09%
2020/03/17	16	146.06	24	146.75	144.50	-8	11,023	-0.07%
2020/03/16	16	155.09	16	154.44	145.00	0	10,948	0.00%
2020/03/13	10	145.70	11	146.68	159.50	-1	11,028	-0.01%
2020/03/12	18	162.39	19	165.13	156.00	-1	11,073	-0.01%
2020/03/11	21	184.36	16	176.41	173.00	5	10,977	0.05%
2020/03/10	19	184.08	18	183.53	188.50	1	10,884	0.01%
2020/03/09	14	191.32	9	195.56	179.00	5	10,720	0.05%
2020/03/06	11	198.55	14	198.86	198.00	-3	10,598	-0.03%
2020/03/05	7	195.79	5	198.40	198.00	2	10,541	0.02%
2020/03/04	10	195.25	8	194.50	196.00	2	10,485	0.02%
2020/03/03	25	203.06	23	204.96	200.50	2	10,335	0.02%
2020/03/02	8	195.44	18	192.72	197.00	-10	10,192	-0.10%
2020/02/27	10	192.10	4	190.25	186.50	6	10,125	0.06%
2020/02/26	7	197.21	7	197.07	191.00	0	10,115	0.00%
2020/02/25	1	190.50	8	193.38	194.50	-7	9,915	-0.07%
2020/02/24	3	188.33	7	189.57	192.00	-4	9,880	-0.04%
2020/02/21	17	191.47	11	188.36	190.50	6	9,949	0.06%
2020/02/20	12	197.50	10	197.80	198.00	2	9,838	0.02%
2020/02/19	10	187.65	16	189.47	192.00	-6	9,718	-0.06%
2020/02/18	19	191.68	17	190.26	187.50	2	10,056	0.02%
2020/02/17	29	194.81	29	195.43	196.00	0	9,920	0.00%
2020/02/14	23	193.22	31	192.21	193.50	-8	9,866	-0.08%
2020/02/13	21	191.38	13	190.62	187.50	8	9,732	0.08%
2020/02/12	31	188.53	24	188.60	190.00	7	9,612	0.07%
2020/02/11	39	183.22	36	182.83	187.50	3	9,444	0.03%
2020/02/10	28	176.80	38	176.07	175.00	-10	9,300	-0.11%
2020/02/07	38	176.20	55	177.08	176.50	-17	9,054	-0.19%
2020/02/06	9	168.11	48	169.28	170.50	-39	8,653	-0.45%
2020/02/05	12	158.75	9	157.06	159.00	3	8,389	0.04%
2020/02/04	5	158.80	2	157.00	157.00	3	8,343	0.04%
2020/02/03	5	156.10	6	157.58	158.00	-1	8,266	-0.01%
2020/01/31	5	161.10	6	161.75	161.50	-1	8,165	-0.01%
2020/01/30	10	159.55	5	158.20	156.50	5	8,085	0.06%
2020/01/20	0	0.00	6	168.00	168.50	-6	7,950	-0.08%
2020/01/17	3	165.33	4	165.63	166.00	-1	7,948	-0.01%
2020/01/16	6	164.67	2	167.50	163.50	4	7,928	0.05%
2020/01/15	12	168.83	22	169.61	166.50	-10	7,850	-0.13%
2020/01/14	4	165.25	14	165.29	165.00	-10	7,621	-0.13%
2020/01/13	29	163.86	21	164.21	163.50	8	7,628	0.10%
2020/01/10	24	163.23	32	162.84	163.00	-8	7,661	-0.10%
2020/01/09	10	161.40	15.1	159.52	162.00	-5.1	7,450	-0.07%
2020/01/08	8	152.19	2	153.25	150.00	6	7,173	0.08%
2020/01/07	21.1	153.69	22	154.61	154.50	-0.9	7,157	-0.01%
2020/01/06	17	153.47	13	153.65	153.00	4	6,931	0.06%
2020/01/02	0	0.00	8	152.00	151.50	-8	6,625	-0.12%
2019/12/31	2	149.75	9	148.00	148.00	-7	6,660	-0.11%
2019/12/30	2	151.50	2	151.50	150.00	0	6,641	0.00%
2019/12/27	5	151.30	3	150.33	151.50	2	6,568	0.03%
2019/12/26	9	148.11	0	0.00	148.00	9	6,466	0.14%
2019/12/25	5	149.80	8	149.63	150.50	-3	6,419	-0.05%
2019/12/24	7	145.57	7	146.00	145.50	0	6,309	0.00%
2019/12/23	4	144.75	3	144.50	145.00	1	6,306	0.02%
2019/12/20	0	0.00	12	143.42	141.50	-12	6,265	-0.19%
2019/12/19	3	145.17	1	147.50	145.50	2	6,223	0.03%
2019/12/18	1	147.50	14	146.86	146.50	-13	6,211	-0.21%
2019/12/17	3	150.17	6	152.50	150.00	-3	6,195	-0.05%
2019/12/16	12	151.88	1	152.00	152.00	11	6,149	0.18%
2019/12/13	3	150.00	4	149.50	149.50	-1	6,192	-0.02%
2019/12/12	18	152.78	14	151.14	153.00	4	6,202	0.06%
2019/12/11	10	149.30	9	148.28	151.00	1	6,046	0.02%
2019/12/10	10	144.30	8	144.00	144.00	2	5,872	0.03%
2019/12/09	12	142.50	20	141.60	141.50	-8	5,655	-0.14%
2019/12/06	10	134.20	10	135.75	132.00	0	5,328	0.00%
2019/12/05	0	0.00	1	132.00	134.00	-1	5,285	-0.02%
2019/12/04	1	130.00	1	129.50	130.00	0	5,399	0.00%
2019/12/03	3	130.00	0	0.00	130.00	3	5,390	0.06%
2019/12/02	2	130.75	3	130.17	132.50	-1	5,339	-0.02%
2019/11/29	2	131.50	2	134.25	130.00	0	5,346	0.00%
2019/11/28	1	134.50	3	134.50	134.50	-2	5,320	-0.04%
2019/11/27	9	137.39	8	137.00	135.50	1	5,299	0.02%
2019/11/26	3	134.17	2	133.00	135.00	1	5,090	0.02%
2019/11/25	5	132.40	3	131.00	130.00	2	4,963	0.04%
2019/11/22	1	131.00	1	128.50	131.00	0	4,821	0.00%
2019/11/21	3	124.67	3	126.00	127.50	0	4,795	0.00%
2019/11/20	8	128.56	12.1	128.65	125.50	-4.1	4,804	-0.08%
2019/11/19	5	130.20	3	131.67	131.00	2	4,652	0.04%
2019/11/18	7	131.57	6	131.33	131.00	1	4,549	0.02%
2019/11/15	27	128.11	49	128.58	133.50	-22	4,441	-0.50%
2019/11/14	2	123.00	3	122.50	122.00	-1	3,991	-0.03%
2019/11/13	3.1	122.99	2	123.25	123.00	1.1	4,003	0.03%
2019/11/12	1	123.00	2	122.25	123.00	-1	3,984	-0.03%
2019/11/11	3	120.00	5	119.10	119.00	-2	4,007	-0.05%
2019/11/08	1	120.50	0	0.00	119.00	1	4,011	0.02%
2019/11/07	2	121.25	3.2	123.45	120.50	-1.2	4,052	-0.03%
2019/11/06	0	0.00	5	121.50	120.00	-5	4,023	-0.12%
2019/11/05	7	120.71	3	124.00	120.50	4	4,048	0.10%
2019/11/01	1	120.50	25	119.82	122.00	-24	3,973	-0.60%
2019/10/31	1	118.00	0	0.00	117.50	1	3,994	0.03%
2019/10/30	15	119.50	3	119.00	119.50	12	4,000	0.30%
2019/10/29	0	0.00	9	118.61	118.00	-9	4,042	-0.22%
2019/10/28	8	118.13	1	118.50	118.00	7	4,095	0.17%
2019/10/25	1	120.00	7	120.50	119.50	-6	4,087	-0.15%
2019/10/24	10	123.35	2	123.75	123.00	8	4,077	0.20%
2019/10/23	2	121.75	4	123.13	122.00	-2	4,108	-0.05%
2019/10/22	2	121.50	9	122.61	122.00	-7	4,132	-0.17%
2019/10/21	5	122.80	8	123.69	121.00	-3	4,238	-0.07%
2019/10/18	16	121.81	10	121.85	122.00	6	4,151	0.14%
2019/10/17	1	117.00	1	118.00	119.00	0	3,883	0.00%
2019/10/16	2	118.75	13	118.62	117.00	-11	3,888	-0.28%
2019/10/15	16	117.66	17	116.71	118.00	-1	3,852	-0.03%
2019/10/09	2	113.25	1	112.50	112.50	1	3,869	0.03%
2019/10/08	0.1	115.50	0	0.00	115.00	0.1	3,915	0.00%
2019/10/07	13	117.23	17	117.76	116.00	-4	3,964	-0.10%
2019/10/04	2	113.50	0	0.00	113.50	2	3,927	0.05%
2019/10/03	3	114.50	3	113.00	114.50	0	3,962	0.00%
2019/10/02	3	114.50	0	0.00	114.50	3	4,003	0.07%
2019/10/01	2	112.50	2	112.50	112.50	0	4,065	0.00%
2019/09/27	5	111.60	5	112.50	111.50	0	4,099	0.00%
2019/09/26	2	114.00	0	0.00	114.00	2	4,122	0.05%
2019/09/25	8	115.00	6	115.17	114.50	2	4,143	0.05%
2019/09/24	3	117.17	2	118.50	116.50	1	4,210	0.02%
2019/09/23	1	117.50	0	0.00	118.00	1	4,205	0.02%
2019/09/20	5	118.50	5	117.50	117.50	0	4,191	0.00%
2019/09/19	7	117.57	7	117.86	117.50	0	4,148	0.00%
2019/09/18	7	118.86	4	120.13	118.00	3	4,134	0.07%
2019/09/17	28	117.04	26	117.17	119.00	2	4,116	0.05%
2019/09/16	2	115.75	4	115.25	115.50	-2	4,016	-0.05%
2019/09/12	1	114.00	1	115.00	114.00	0	4,007	0.00%
2019/09/11	1	115.50	2	115.50	114.00	-1	4,055	-0.02%
2019/09/09	3	114.33	3	114.83	115.00	0	4,171	0.00%
2019/09/06	7	113.86	7	114.14	112.00	0	4,085	0.00%
2019/09/05	1	109.00	0	0.00	108.50	1	3,924	0.03%
2019/09/03	0	0.00	1	110.00	108.50	-1	4,098	-0.02%
2019/09/02	3	110.00	3	109.67	110.50	0	4,260	0.00%
2019/08/30	0	0.00	1	108.00	107.50	-1	4,376	-0.02%
2019/08/29	1	106.00	0	0.00	107.00	1	4,840	0.02%
2019/08/27	0	0.00	2	108.00	107.50	-2	5,109	-0.04%
2019/08/26	1	107.00	0	0.00	107.00	1	5,243	0.02%
2019/08/23	1	109.50	2	109.00	109.50	-1	5,384	-0.02%
2019/08/22	1	108.50	1	106.00	106.00	0	5,379	0.00%
2019/08/21	0	0.00	1	107.50	107.50	-1	5,468	-0.02%
2019/08/20	1	107.00	3	107.17	107.00	-2	5,564	-0.04%
2019/08/19	1	105.00	0	0.00	105.00	1	5,688	0.02%
2019/08/16	1	102.00	0	0.00	103.00	1	5,918	0.02%
2019/08/15	1	102.00	0	0.00	102.00	1	6,088	0.02%
2019/08/14	7	105.79	5	107.50	104.50	2	6,213	0.03%
2019/08/13	0	0.00	1	107.50	107.50	-1	6,335	-0.02%
2019/08/12	2	108.75	0	0.00	108.50	2	6,491	0.03%
2019/08/08	11	115.00	32	115.16	115.00	-21	6,514	-0.32%
2019/08/07	3	111.50	3	111.83	113.00	0	6,579	0.00%
2019/08/06	1	108.50	0	0.00	110.50	1	6,832	0.01%
2019/08/05	0	0.00	1	113.00	108.00	-1	7,161	-0.01%
2019/08/02	4	110.38	1	111.50	112.50	3	7,446	0.04%
2019/08/01	1	110.50	1	108.50	109.50	0	7,787	0.00%
2019/07/31	0	0.00	2	107.75	109.00	-2	7,957	-0.03%
2019/07/30	7	107.36	5	109.00	106.50	2	8,181	0.02%
2019/07/29	1	111.00	0	0.00	111.00	1	8,434	0.01%
2019/07/26	1	112.50	4	113.25	113.00	-3	8,737	-0.03%
2019/07/25	2	110.75	3	112.00	111.50	-1	8,800	-0.01%
2019/07/24	0	0.00	1	109.00	108.00	-1	8,796	-0.01%
2019/07/23	28	109.57	3	111.00	110.00	25	8,828	0.28%
2019/07/22	10	114.50	10	114.50	114.50	0	8,730	0.00%
2019/07/19	1	113.50	2	113.50	114.00	-1	8,762	-0.01%
2019/07/18	4	113.38	0	0.00	112.00	4	8,909	0.04%
2019/07/17	1	114.00	0	0.00	114.00	1	8,936	0.01%
2019/07/16	3	114.33	12	113.88	113.50	-9	9,089	-0.10%
2019/07/15	9	115.67	1	115.50	115.50	8	9,361	0.09%
2019/07/12	6	112.58	14	113.96	114.50	-8	9,339	-0.09%
2019/07/11	21	112.05	12	112.04	112.00	9	9,430	0.10%
2019/07/10	1	115.00	3	115.50	115.50	-2	9,362	-0.02%
2019/07/09	3	114.17	0	0.00	114.00	3	9,317	0.03%
2019/07/08	4	118.00	0	0.00	116.00	4	9,274	0.04%
2019/07/05	4	119.50	4	121.38	119.50	0	9,232	0.00%
2019/07/04	2	123.50	0	0.00	123.00	2	9,160	0.02%
2019/07/03	13	122.50	8	123.19	123.50	5	9,131	0.05%
2019/07/02	10	126.05	5	127.50	126.00	5	9,104	0.05%
2019/07/01	22	126.48	24	126.92	127.50	-2	9,066	-0.02%
2019/06/27	15	122.83	15	122.33	122.50	0	9,012	0.00%
2019/06/24	15	119.13	11	120.55	120.50	4	8,914	0.04%
2019/06/21	6	120.08	7	120.43	119.50	-1	8,820	-0.01%
2019/06/20	12	123.38	9	123.61	123.00	3	8,779	0.03%
2019/06/19	15	123.10	12	123.08	123.00	3	8,721	0.03%
2019/06/18	14	121.21	17	121.62	120.50	-3	8,629	-0.03%
2019/06/17	7	118.43	6	118.00	117.50	1	8,467	0.01%
2019/06/14	11	118.45	8	118.19	117.50	3	8,449	0.04%
2019/06/13	11	118.05	7	118.71	119.00	4	8,437	0.05%
2019/06/12	7	118.29	5	118.30	118.00	2	8,376	0.02%
2019/06/11	3	116.33	11	115.36	115.00	-8	8,257	-0.10%
2019/06/10	12	111.71	24	113.38	116.00	-12	8,179	-0.15%
2019/06/06	11	111.77	16	113.34	113.50	-5	7,966	-0.06%
2019/06/05	34	117.94	18	119.39	113.50	16	7,802	0.21%
2019/06/04	24	126.29	21	126.55	124.50	3	7,322	0.04%
2019/06/03	2	126.00	3	126.67	125.50	-1	7,129	-0.01%
2019/05/31	10	128.00	9	127.33	128.50	1	7,043	0.01%
2019/05/30	19	126.63	18	125.61	127.50	1	6,902	0.01%
2019/05/29	1	123.00	5	123.40	122.50	-4	6,705	-0.06%
2019/05/28	5	119.60	4	120.88	122.50	1	6,655	0.02%
2019/05/27	4	120.50	3	122.00	120.50	1	6,546	0.02%
2019/05/24	5	124.20	6	124.92	122.50	-1	6,448	-0.02%
2019/05/23	14	122.86	14	123.68	127.50	0	6,359	0.00%
2019/05/22	15	124.70	22	126.75	121.50	-7	6,168	-0.11%
2019/05/21	3	121.00	18	122.00	126.00	-15	6,030	-0.25%
2019/05/20	6	122.08	5	123.20	125.00	1	5,873	0.02%
2019/05/17	14	123.64	15	122.90	121.00	-1	5,678	-0.02%
2019/05/16	8	127.81	5	128.70	127.50	3	5,504	0.05%
2019/05/15	18	130.78	17	130.53	130.50	1	5,403	0.02%
2019/05/14	17	125.94	17	123.62	130.00	0	5,213	0.00%
2019/05/13	24	124.54	23	124.11	124.50	1	4,929	0.02%
2019/05/10	3	119.33	23	120.65	121.00	-20	4,578	-0.44%
2019/05/09	31	114.00	32	113.70	110.00	-1	4,249	-0.02%
2019/05/08	5	112.50	9	113.83	114.00	-4	3,838	-0.10%
2019/05/07	18	113.14	10	113.35	113.50	8	3,657	0.22%
2019/05/06	20	111.60	18	112.89	109.00	2	3,425	0.06%
2019/05/03	13	109.65	20	106.98	112.50	-7	3,101	-0.23%
2019/05/02	4	100.68	13	99.69	103.00	-9	2,783	-0.32%
2019/04/30	6	97.95	2	97.05	98.70	4	2,684	0.15%
2019/04/29	6	100.83	15	101.63	100.50	-9	2,628	-0.34%
2019/04/26	8	100.10	5	99.98	99.10	3	2,545	0.12%
2019/04/25	4	101.88	3	101.33	103.00	1	2,526	0.04%
2019/04/24	7	104.07	7	104.71	102.00	0	2,590	0.00%
2019/04/23	2.1	99.10	6	99.73	101.00	-4	2,459	-0.16%
2019/04/22	19	102.11	18	101.58	100.50	1	2,410	0.04%
2019/04/19	28	99.24	16	99.06	100.00	12	2,229	0.54%
2019/04/18	6	92.65	5	93.80	92.10	1	1,925	0.05%
2019/04/17	26	95.63	20	95.72	94.40	6	1,900	0.32%
2019/04/16	0	0.00	1	90.90	91.20	-1	1,769	-0.06%
2019/04/15	1	91.00	1	91.80	91.10	0	1,787	0.00%
2019/04/12	5	89.20	5	89.70	89.20	0	1,788	0.00%
2019/04/11	6	90.02	7	90.09	89.90	-1	1,795	-0.06%
2019/04/09	0	0.00	2	91.00	90.80	-2	1,785	-0.11%
2019/04/08	2	92.35	3	92.17	92.10	-1	1,777	-0.06%
2019/04/03	5	90.80	5	90.90	90.80	0	1,748	0.00%
2019/04/02	3	91.20	2	91.45	90.90	1	1,744	0.06%
2019/03/29	0.1	87.50	0	0.00	87.50	0.1	1,681	0.00%
2019/03/28	5	87.40	5	88.00	87.40	0	1,706	0.00%
2019/03/27	5	88.00	7	87.71	88.00	-2	1,731	-0.12%
2019/03/26	7	87.23	5	87.20	87.20	2	1,745	0.11%
2019/03/22	10	89.70	7	90.46	89.50	3	1,792	0.17%
2019/03/21	7	89.49	6	89.93	89.40	1	1,780	0.06%
2019/03/20	3	90.10	3	89.97	89.80	0	1,789	0.00%
2019/03/19	6	88.45	5	89.10	88.40	1	1,785	0.06%
2019/03/18	2	87.20	1	88.90	89.00	1	1,784	0.06%
2019/03/14	8	87.25	6	87.53	87.00	2	1,777	0.11%
2019/03/13	5	87.00	5	87.00	87.00	0	1,837	0.00%
2019/03/12	7	87.34	6	87.68	87.10	1	1,871	0.05%
2019/03/11	5	87.40	5	87.80	87.40	0	1,909	0.00%
2019/03/08	5	87.70	5	86.10	87.70	0	1,991	0.00%
2019/03/07	6	87.20	5	88.70	87.00	1	2,090	0.05%
2019/03/06	7	89.14	5	89.10	89.20	2	2,211	0.09%
2019/03/05	6	88.67	5	88.80	88.60	1	2,327	0.04%
2019/03/04	5	89.40	6	89.78	89.40	-1	2,346	-0.04%
2019/02/27	5	89.20	5	88.90	89.20	0	2,351	0.00%
2019/02/26	3	91.07	0	0.00	90.50	3	2,338	0.13%
2019/02/25	6	91.05	5	91.70	91.00	1	2,339	0.04%
2019/02/22	5	92.20	1	91.80	91.60	4	2,336	0.17%
2019/02/21	3	94.97	10	95.05	95.60	-7	2,281	-0.31%
2019/02/20	13	94.09	7	94.43	94.20	6	2,263	0.27%
2019/02/18	10	91.00	6	90.32	91.00	4	2,201	0.18%
2019/02/15	12	89.58	10	89.30	89.40	2	2,205	0.09%
2019/02/14	1	91.10	1	91.50	91.00	0	2,205	0.00%
2019/02/13	5	93.10	6	93.83	93.10	-1	2,186	-0.05%
2019/02/12	7	93.91	5	94.00	94.00	2	2,200	0.09%
2019/01/30	0	0.00	1	92.40	91.20	-1	2,235	-0.04%
2019/01/28	5	92.30	5	92.70	92.30	0	2,281	0.00%
2019/01/25	8	93.14	8	93.63	92.00	0	2,348	0.00%
2019/01/24	6	92.38	5	91.80	92.50	1	2,351	0.04%
2019/01/22	0	0.00	1	92.00	91.10	-1	2,392	-0.04%
2019/01/21	11	93.05	12	93.03	93.50	-1	2,401	-0.04%
2019/01/18	6	92.15	11	91.53	92.20	-5	2,400	-0.21%
2019/01/17	1	93.10	1	90.90	90.90	0	2,416	0.00%
2019/01/16	14	92.74	13	92.78	92.60	1	2,393	0.04%
2019/01/15	3	86.90	2	87.35	88.00	1	2,291	0.04%
2019/01/14	7	84.83	6	84.85	84.60	1	2,279	0.04%
2019/01/11	6	85.48	5	86.30	85.50	1	2,294	0.04%
2019/01/09	8	84.48	20	84.72	84.30	-12	2,307	-0.52%
2019/01/08	1	84.40	13	84.38	83.90	-12	2,321	-0.52%
2019/01/07	21	87.25	0	0.00	87.40	21	2,331	0.90%
2019/01/03	7	86.97	8	87.63	85.00	-1	2,423	-0.04%
2018/12/27	7	88.09	6	87.97	87.90	1	2,669	0.04%
2018/12/26	5	87.40	6	88.05	86.80	-1	2,673	-0.04%
2018/12/25	0	0.00	1	86.60	86.70	-1	2,699	-0.04%
2018/12/24	6	88.52	6	87.25	88.50	0	2,701	0.00%
2018/12/21	2	86.55	1	87.20	87.50	1	2,708	0.04%
2018/12/20	5	84.80	5	85.20	84.80	0	2,688	0.00%
2018/12/19	7	87.56	8	89.11	87.10	-1	2,669	-0.04%
2018/12/18	6	88.77	5	89.30	88.80	1	2,666	0.04%
2018/12/17	7	92.81	8	94.04	91.50	-1	2,688	-0.04%
2018/12/14	4	92.25	3	91.57	92.30	1	2,722	0.04%
2018/12/13	0	0.00	1	91.80	91.00	-1	2,724	-0.04%
2018/12/12	2	92.70	1	94.30	92.00	1	2,721	0.04%
2018/12/07	5	92.80	5	92.22	92.80	0	2,770	0.00%
2018/12/06	14	92.45	12	92.78	91.20	2	2,804	0.07%
2018/12/04	1	97.70	1	99.00	97.60	0	2,791	0.00%
2018/12/03	1	99.60	4	99.20	99.10	-3	2,865	-0.10%
2018/11/30	15	95.51	12	94.63	95.00	3	2,795	0.11%
2018/11/29	9	91.93	10	91.82	91.20	-1	2,711	-0.04%
2018/11/28	6	87.92	8	87.93	89.00	-2	2,587	-0.08%
2018/11/27	3	83.40	1	83.10	83.80	2	2,507	0.08%
2018/11/20	4	82.98	0	0.00	83.20	4	2,635	0.15%
2018/11/19	4	82.68	6	84.53	84.60	-2	2,665	-0.08%
2018/11/16	5	80.50	5	80.60	80.50	0	2,642	0.00%
2018/11/14	6	79.42	7	80.46	79.10	-1	2,755	-0.04%
2018/11/13	1	80.60	2	79.90	80.30	-1	2,826	-0.04%
2018/11/12	7	82.97	6	82.82	83.00	1	2,863	0.03%
2018/11/09	2	84.10	1	84.50	84.00	1	2,927	0.03%
2018/11/08	11	86.40	6	89.05	85.90	5	3,046	0.16%
2018/11/07	14	88.28	14	88.80	88.40	0	3,166	0.00%
2018/11/06	11	88.30	16	88.49	87.90	-5	3,287	-0.15%
2018/11/05	0	87.30	0	0.00	87.30	0	3,360	0.00%
2018/11/02	13	87.75	13	87.35	88.00	0	3,503	0.00%
2018/11/01	7	84.41	6	82.50	85.00	1	3,602	0.03%
2018/10/31	1	79.40	1	81.50	81.50	0	3,607	0.00%
2018/10/30	5	77.90	6	77.07	77.90	-1	3,706	-0.03%
2018/10/29	1	73.90	1	76.50	76.60	0	3,825	0.00%
2018/10/26	7	77.09	7	77.77	75.60	0	3,862	0.00%
2018/10/25	4	78.95	3	77.50	77.50	1	3,926	0.03%
2018/10/23	0	0.00	1	82.80	80.50	-1	3,896	-0.03%
2018/10/22	1	81.40	3	82.10	83.40	-2	3,890	-0.05%
2018/10/19	0	0.00	19	79.30	80.00	-19	3,906	-0.49%
2018/10/18	11	80.74	11	82.01	80.60	0	3,908	0.00%
2018/10/17	5	81.40	6	82.12	81.40	-1	3,909	-0.03%
2018/10/16	7	81.26	5	80.60	81.20	2	3,922	0.05%
2018/10/15	7	79.93	6	79.97	80.00	1	3,978	0.03%
2018/10/12	2	77.90	2	78.50	79.10	0	3,962	0.00%
2018/10/11	4	77.70	1	78.20	77.60	3	3,906	0.08%
2018/10/09	0	0.00	13	88.00	86.20	-13	3,855	-0.34%
2018/10/08	1	94.70	1	98.00	91.20	0	3,788	0.00%
2018/10/05	2	102.00	4	100.38	99.90	-2	3,726	-0.05%
2018/10/04	0	0.00	1	110.00	111.00	-1	3,622	-0.03%
2018/10/03	3	108.83	4	109.50	109.00	-1	3,621	-0.03%
2018/10/02	2	112.00	2	112.50	112.00	0	3,602	0.00%
2018/10/01	0	0.00	10	113.50	113.50	-10	3,610	-0.28%
2018/09/28	1	112.50	0	0.00	113.00	1	3,632	0.03%
2018/09/27	0	0.00	12	112.00	110.50	-12	3,635	-0.33%
2018/09/25	1	112.00	1	110.00	112.50	0	3,667	0.00%
2018/09/20	3	110.67	2	113.00	109.50	1	3,664	0.03%
2018/09/19	2	117.00	2	118.00	117.00	0	3,620	0.00%
2018/09/14	10	117.50	1	119.00	120.00	9	3,645	0.25%
2018/09/13	4	115.25	4	113.25	114.50	0	3,605	0.00%
2018/09/12	3	111.67	3	112.67	112.00	0	3,598	0.00%
2018/09/11	1	118.50	1	118.50	118.50	0	3,581	0.00%
2018/09/10	3	117.17	2	117.00	116.50	1	3,596	0.03%
2018/09/07	7	124.86	18	125.31	122.50	-11	3,589	-0.31%
2018/09/06	3	124.83	3	124.33	125.00	0	3,517	0.00%
2018/09/04	2	123.75	2	124.50	124.00	0	3,773	0.00%
2018/09/03	1	123.50	2	125.25	122.00	-1	3,826	-0.03%
2018/08/31	4	126.25	4	126.13	127.00	0	4,004	0.00%
2018/08/30	5	130.60	6	130.17	127.00	-1	4,166	-0.02%
2018/08/29	13	128.88	13	128.15	129.00	0	4,090	0.00%
2018/08/28	2	127.50	9	127.78	127.50	-7	4,057	-0.17%
2018/08/27	5	126.00	3	126.17	126.50	2	4,057	0.05%
2018/08/24	1	126.50	3	124.50	126.50	-2	4,054	-0.05%
2018/08/23	5	124.10	6	124.75	124.00	-1	4,023	-0.02%
2018/08/22	7	127.50	6	128.42	127.00	1	4,008	0.02%
2018/08/21	8	126.75	7	126.36	127.00	1	3,975	0.03%
2018/08/20	3	127.67	5	129.10	128.00	-2	3,913	-0.05%
2018/08/17	5	127.00	0	0.00	127.00	5	3,856	0.13%
2018/08/16	1	130.50	2	130.75	127.50	-1	3,832	-0.03%
2018/08/15	52	132.07	32	132.08	132.50	20	3,791	0.53%
2018/08/14	5	129.60	3	129.50	131.00	2	3,675	0.05%
2018/08/13	6	124.75	6	125.17	127.00	0	3,567	0.00%
2018/08/10	2	126.00	4	124.63	126.00	-2	3,481	-0.06%
2018/08/09	6	125.50	5	126.10	125.00	1	3,377	0.03%
2018/08/08	29	124.62	44	125.19	124.50	-15	3,252	-0.46%
2018/08/07	7	120.07	4	120.13	120.50	3	3,101	0.10%
2018/08/06	6	121.92	3	123.00	121.50	3	3,075	0.10%
2018/08/03	34	116.76	39	117.31	120.00	-5	2,950	-0.17%
2018/08/02	7	113.29	2	114.25	112.50	5	2,837	0.18%
2018/08/01	23	114.11	24.1	115.04	115.00	-1.1	2,790	-0.04%
2018/07/31	1	108.50	0	0.00	109.00	1	2,713	0.04%
2018/07/26	1	111.50	0	0.00	111.00	1	2,830	0.04%
2018/07/25	0	0.00	2	113.00	114.00	-2	2,798	-0.07%
2018/07/24	1	109.00	1	111.50	112.00	0	2,780	0.00%
2018/07/23	3	110.00	1	109.00	109.00	2	2,782	0.07%
2018/07/20	2	112.75	12	112.83	112.00	-10	2,784	-0.36%
2018/07/19	3	108.83	0	0.00	107.50	3	2,742	0.11%
2018/07/13	0	0.00	1	112.00	112.50	-1	2,773	-0.04%
2018/07/12	1	111.00	0	0.00	111.50	1	2,769	0.04%
2018/07/11	1	109.50	1	110.50	109.50	0	2,772	0.00%
2018/07/10	2	110.00	3	110.67	112.00	-1	2,769	-0.04%
2018/07/09	1	108.00	0	0.00	108.00	1	2,775	0.04%
2018/07/04	0	0.00	10	105.50	106.00	-10	2,773	-0.36%
2018/07/02	4	112.50	3	112.50	110.00	1	2,757	0.04%
2018/06/29	0	0.00	2	113.25	114.00	-2	2,751	-0.07%
2018/06/27	1	111.00	0	0.00	111.00	1	2,699	0.04%
2018/06/26	1	109.50	1	113.00	114.00	0	2,681	0.00%
2018/06/25	2	114.50	0	0.00	113.00	2	2,658	0.08%
2018/06/22	0	0.00	10	115.50	115.50	-10	2,681	-0.37%
2018/06/21	2	120.00	1	118.50	117.50	1	2,684	0.04%
2018/06/20	2	119.75	4	117.50	116.50	-2	2,710	-0.07%
2018/06/19	4	121.38	1	122.00	119.50	3	2,710	0.11%
2018/06/15	2	126.00	3	127.17	126.00	-1	2,684	-0.04%
2018/06/14	7	124.21	7	124.57	126.00	0	2,640	0.00%
2018/06/13	13	128.08	44	127.60	125.50	-31	2,615	-1.19%
2018/06/12	59	126.23	13	128.85	128.50	46	2,587	1.78%
2018/06/11	6	123.67	5	123.90	121.50	1	2,412	0.04%
2018/06/08	10	124.40	14	123.93	124.00	-4	2,390	-0.17%
2018/06/07	6	119.75	24	121.00	123.50	-18	2,241	-0.80%
2018/06/06	30	112.00	10	111.50	112.50	20	2,076	0.96%
2018/06/05	3	111.67	1	112.00	110.50	2	2,095	0.10%
2018/06/04	2	112.00	6	112.92	112.00	-4	2,255	-0.18%
2018/06/01	3	111.17	2	108.00	111.50	1	2,254	0.04%
2018/05/31	1	111.00	1	111.50	108.00	0	2,250	0.00%
2018/05/30	5	108.80	41	109.00	109.00	-36	2,249	-1.60%
2018/05/29	2	112.00	0	0.00	111.50	2	2,239	0.09%
2018/05/28	0	0.00	8	114.13	114.00	-8	2,245	-0.36%
2018/05/25	2	110.50	1	111.50	112.00	1	2,289	0.04%
2018/05/24	12	112.54	0	0.00	110.50	12	2,274	0.53%
2018/05/23	3	114.33	2	113.25	113.00	1	2,265	0.04%
2018/05/22	6	119.33	0	0.00	117.50	6	2,281	0.26%
2018/05/21	5	121.70	56	122.52	121.00	-51	2,302	-2.21%
2018/05/18	1	122.00	9	123.39	122.00	-8	2,291	-0.35%
2018/05/17	3	119.17	4	119.13	119.00	-1	2,284	-0.04%
2018/05/15	4	119.63	13	119.35	121.00	-9	2,351	-0.38%
2018/05/14	21	120.21	8	120.69	120.50	13	2,436	0.53%
2018/05/11	1	117.50	1	118.00	118.00	0	2,445	0.00%
2018/05/10	1	118.50	0	0.00	118.00	1	2,487	0.04%
2018/05/09	0	0.00	2	117.50	116.00	-2	2,614	-0.08%
2018/05/07	0	0.00	1	119.50	117.50	-1	2,745	-0.04%
2018/05/04	3	118.83	2	116.50	120.00	1	2,747	0.04%
2018/05/03	1	118.00	6	119.33	119.50	-5	2,756	-0.18%
2018/05/02	4	114.25	74	114.08	114.50	-70	2,756	-2.54%
2018/04/30	6	114.33	2	114.00	114.00	4	2,795	0.14%
2018/04/27	12	113.00	4	111.88	113.50	8	2,947	0.27%
2018/04/26	8	109.94	5	113.50	109.00	3	2,965	0.10%
2018/04/25	51	110.29	6	111.00	113.50	45	2,983	1.51%
2018/04/24	3	110.00	0	0.00	106.00	3	3,034	0.10%
2018/04/23	2	113.00	5	116.10	112.00	-3	3,050	-0.10%
2018/04/19	2	120.50	2	120.50	120.50	0	3,072	0.00%
2018/04/18	2	119.00	2	119.00	119.00	0	3,171	0.00%
2018/04/17	0	0.00	1	119.50	119.00	-1	3,226	-0.03%
2018/04/16	1	123.00	1	122.50	122.00	0	3,328	0.00%
2018/04/13	1	123.00	0	0.00	122.00	1	3,489	0.03%
2018/04/12	2	119.00	0	0.00	118.50	2	3,610	0.06%
2018/04/11	0	0.00	2.2	120.42	118.50	-2.2	3,684	-0.06%
2018/04/10	2	118.75	18	119.58	117.50	-16	3,709	-0.43%
2018/04/09	0	0.00	2	123.50	124.00	-2	3,746	-0.05%
2018/04/03	4	121.50	3	124.00	122.50	1	3,783	0.03%
2018/04/02	4	126.63	8	126.94	126.50	-4	3,845	-0.10%
2018/03/30	3	124.67	2	126.00	123.50	1	3,952	0.03%
2018/03/29	2	124.50	2	126.00	124.50	0	4,048	0.00%
2018/03/28	1	126.00	1	127.00	126.00	0	4,100	0.00%
2018/03/27	4	128.75	5	128.00	128.50	-1	4,132	-0.02%
2018/03/26	16	123.47	1	122.50	125.00	15	4,198	0.36%
2018/03/23	2	122.50	2	121.50	121.00	0	4,237	0.00%
2018/03/22	4	129.13	4	126.50	126.00	0	4,364	0.00%
2018/03/20	1	132.00	0	0.00	132.00	1	4,463	0.02%
2018/03/19	0	0.00	10	132.10	132.00	-10	4,678	-0.21%
2018/03/16	12	136.29	12	136.79	134.50	0	4,849	0.00%
2018/03/15	3	134.50	4	133.63	134.50	-1	4,915	-0.02%
2018/03/14	2	134.00	0	0.00	132.50	2	5,086	0.04%
2018/03/13	1	134.00	2	133.75	134.00	-1	5,230	-0.02%
2018/03/12	3	131.17	3	130.33	130.50	0	5,367	0.00%
2018/03/09	3	128.83	2	129.50	129.00	1	5,521	0.02%
2018/03/08	15	132.57	12	132.88	129.50	3	5,625	0.05%
2018/03/07	2	125.50	3	127.17	127.50	-1	5,592	-0.02%
2018/03/06	5	127.70	0	0.00	128.50	5	5,781	0.09%
2018/03/05	0	0.00	2	126.00	125.50	-2	5,914	-0.03%
2018/03/02	1	126.50	0	0.00	127.00	1	6,138	0.02%
2018/03/01	4	128.50	3	127.83	128.50	1	6,436	0.02%
2018/02/27	14	130.32	18	131.17	129.50	-4	6,614	-0.06%
2018/02/26	3	127.50	6	127.67	126.50	-3	6,796	-0.04%
2018/02/23	5	128.60	7	128.14	127.50	-2	7,185	-0.03%
2018/02/22	4	128.88	4	128.88	129.00	0	7,509	0.00%
2018/02/21	2	127.00	2	124.25	128.00	0	7,860	0.00%
2018/02/12	3	119.50	1	121.50	119.00	2	8,342	0.02%
2018/02/09	15	119.80	5	119.30	118.50	10	8,408	0.12%
2018/02/08	2	125.00	0	0.00	126.00	2	8,581	0.02%
2018/02/07	2	129.00	2	130.75	126.00	0	8,607	0.00%
2018/02/06	9	126.83	15	123.50	123.50	-6	8,592	-0.07%
2018/02/05	1	135.00	0	0.00	137.00	1	8,554	0.01%
2018/02/02	1	142.50	10	141.50	141.00	-9	8,617	-0.10%
2018/02/01	29	143.62	12	143.33	143.50	17	8,739	0.19%
2018/01/31	4	138.38	3	138.33	138.50	1	8,662	0.01%
2018/01/30	6	140.42	23	138.00	139.00	-17	8,961	-0.19%
2018/01/29	23	137.11	7	137.86	138.00	16	8,950	0.18%
2018/01/26	3	135.50	3	134.67	135.50	0	8,961	0.00%
2018/01/25	0	0.00	5	136.50	132.00	-5	8,953	-0.06%
2018/01/24	8	135.50	7	136.00	136.00	1	8,995	0.01%
2018/01/23	32	137.59	6	137.92	136.50	26	9,124	0.28%
2018/01/22	8	133.56	1	131.50	134.50	7	9,027	0.08%
2018/01/19	3	132.83	0	0.00	132.00	3	9,142	0.03%
2018/01/18	23	137.78	0	0.00	135.50	23	9,156	0.25%
2018/01/17	3	132.83	3	133.50	135.00	0	9,212	0.00%
2018/01/16	3	131.83	3	132.83	132.00	0	9,317	0.00%
2018/01/15	0	0.00	4	133.38	134.00	-4	9,397	-0.04%
2018/01/12	6	134.50	5	134.10	134.50	1	9,488	0.01%
2018/01/11	11	129.45	2	129.75	130.00	9	9,690	0.09%
2018/01/10	2	128.25	4	132.75	128.00	-2	9,666	-0.02%
2018/01/09	20	133.90	1	132.50	132.50	19	9,607	0.20%
2018/01/08	4	142.50	0.2	142.00	140.00	3.8	9,528	0.04%
2018/01/05	27	152.35	1	154.00	151.00	26	9,598	0.27%
2018/01/04	23	150.83	1	150.50	150.50	22	9,563	0.23%
2018/01/03	5	151.60	4	150.88	151.00	1	9,582	0.01%
2018/01/02	2	145.25	1	146.00	147.50	1	9,553	0.01%