原相 (3227)-元富-花蓮券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
153.5
漲跌
▼1.0
漲幅
-0.65%
成交量
1,706張
產業
上櫃半導體類股▼1.81%
1022人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	155.50	0	0.00	153.50	2	2,088	0.10%
2024/05/07	1	155.50	0	0.00	155.00	1	2,089	0.05%
2024/05/03	0	0.00	2	159.00	158.00	-2	2,091	-0.10%
2024/04/26	1	154.50	0	0.00	157.00	1	2,227	0.04%
2024/04/25	1	152.00	0	0.00	151.00	1	2,253	0.04%
2024/04/24	0	0.00	1	152.00	152.50	-1	2,261	-0.04%
2024/04/19	0	0.00	1.2	145.25	146.00	-1.2	2,330	-0.05%
2024/04/18	1	150.00	0	0.00	150.50	1	2,336	0.04%
2024/04/17	0	0.00	3	151.00	150.50	-3	2,363	-0.13%
2024/04/16	3	147.50	0	0.00	146.50	3	2,361	0.13%
2024/04/15	0.1	155.00	0	0.00	154.50	0.1	2,352	0.00%
2024/04/10	1	158.50	0	0.00	158.50	1	2,317	0.04%
2024/03/26	1	158.50	0	0.00	158.50	1	2,334	0.04%
2024/03/25	0	0.00	0	163.00	162.00	0	2,331	0.00%
2024/03/21	1	161.50	8	161.38	161.00	-7	2,302	-0.30%
2024/03/20	0	0.00	1	154.00	153.00	-1	2,251	-0.04%
2024/03/18	1	153.00	1	153.00	155.50	0	2,285	0.00%
2024/03/15	3	152.67	0	0.00	151.50	3	2,329	0.13%
2024/03/13	1	159.00	0	0.00	156.00	1	2,330	0.04%
2024/03/11	0	157.00	0	0.00	157.00	0	2,318	0.00%
2024/03/08	4	157.63	2	157.50	156.50	2	2,334	0.09%
2024/03/07	1	160.50	0	0.00	160.50	1	2,319	0.04%
2024/03/05	1	170.00	0	0.00	170.00	1	2,372	0.04%
2024/03/04	0.1	170.50	0	0.00	169.00	0.1	2,502	0.00%
2024/03/01	1	170.00	0.1	171.50	169.00	0.9	2,501	0.04%
2024/02/29	3	172.00	3	172.00	171.00	0	2,525	0.00%
2024/02/27	5	176.50	2	174.50	173.50	3	2,556	0.12%
2024/02/26	0	0.00	5	176.70	179.50	-5	2,541	-0.20%
2024/02/23	0.1	166.00	2	163.00	165.00	-1.9	2,392	-0.08%
2024/02/22	4	166.00	2	168.25	163.00	2	2,462	0.08%
2024/02/21	0	0.00	2.3	167.00	166.50	-2.3	2,540	-0.09%
2024/02/19	4	163.25	5	164.70	165.50	-1	2,552	-0.04%
2024/02/16	0	0.00	2	163.25	165.00	-2	2,540	-0.08%
2024/02/15	0	159.00	0	0.00	160.00	0	2,486	0.00%
2024/01/30	0	0.00	1	160.00	161.50	-1	2,884	-0.03%
2024/01/26	1	157.50	0	0.00	157.50	1	2,882	0.03%
2024/01/25	0	0.00	1	156.50	156.50	-1	2,876	-0.03%
2024/01/24	4	159.50	0	0.00	158.00	4	2,867	0.14%
2024/01/23	0	0.00	1	163.00	163.00	-1	2,849	-0.04%
2024/01/22	0	0.00	10	161.75	161.50	-10	2,819	-0.35%
2024/01/19	0	0.00	1	154.50	155.00	-1	2,730	-0.04%
2024/01/17	0	0.00	4	151.00	151.00	-4	2,706	-0.15%
2024/01/15	2	148.00	0	0.00	148.50	2	2,654	0.08%
2024/01/12	4	148.25	2	148.50	148.50	2	2,662	0.08%
2024/01/11	3	148.50	0	0.00	148.50	3	2,661	0.11%
2024/01/05	5	151.30	0	0.00	150.50	5	2,708	0.18%
2024/01/04	2	150.50	0	0.00	150.50	2	2,741	0.07%
2024/01/03	1	151.50	0	0.00	151.00	1	2,736	0.04%
2023/12/27	0	0.00	3	158.00	158.00	-3	2,705	-0.11%
2023/12/25	1	151.00	0	0.00	150.50	1	2,675	0.04%
2023/12/22	1	150.50	1	150.50	150.50	0	2,680	0.00%
2023/12/21	5	149.60	0	0.00	148.50	5	2,675	0.19%
2023/12/15	0	0.00	2	155.75	153.50	-2	2,654	-0.08%
2023/12/13	0.1	162.00	0	0.00	161.50	0.1	2,617	0.00%
2023/12/12	0	0.00	3	160.33	162.00	-3	2,590	-0.12%
2023/12/11	2	157.50	3	157.50	157.50	-1	2,560	-0.04%
2023/12/08	3	156.00	0	157.50	156.00	3	2,558	0.12%
2023/12/07	0	158.50	0	0.00	157.50	0	2,574	0.00%
2023/12/04	0	0.00	2	159.50	160.00	-2	2,576	-0.08%
2023/11/30	1	163.50	0	0.00	161.50	1	2,570	0.04%
2023/11/28	1	159.50	0	0.00	159.50	1	2,373	0.04%
2023/11/27	1	160.00	0	0.00	160.00	1	2,361	0.04%
2023/11/23	0	0.00	1	165.00	163.50	-1	2,295	-0.04%
2023/11/22	0	0.00	1	159.50	162.50	-1	2,258	-0.04%
2023/11/21	1	150.00	12	151.42	152.50	-11	2,134	-0.52%
2023/11/20	5	147.80	0	0.00	148.00	5	2,060	0.24%
2023/11/17	6	142.50	2	142.00	143.50	4	1,900	0.21%
2023/11/16	2	139.00	2	140.50	140.00	0	1,851	0.00%
2023/11/15	1	138.99	0	0.00	137.50	1	1,809	0.06%
2023/11/14	0.1	139.00	0	0.00	140.50	0.1	1,775	0.00%
2023/11/10	0	139.00	0	0.00	139.00	0	1,696	0.00%
2023/11/09	1	138.00	3	139.00	139.00	-2	1,655	-0.12%
2023/11/08	2	136.50	2	132.75	138.00	0	1,450	0.00%
2023/11/06	3.1	126.50	0	0.00	127.00	3.1	1,329	0.23%
2023/11/03	1.1	129.48	0	0.00	127.50	1.1	1,328	0.08%
2023/10/23	1	130.00	0	0.00	130.00	1	1,510	0.07%
2023/10/19	0	132.50	4.1	132.64	132.50	-4.1	1,770	-0.23%
2023/10/18	1	131.00	0	0.00	133.00	1	1,775	0.06%
2023/10/17	3	129.00	0	0.00	130.00	3	1,798	0.17%
2023/10/12	0	0.00	5	124.50	127.50	-5	1,816	-0.28%
2023/10/11	0	120.00	0	0.00	120.00	0	1,795	0.00%
2023/10/06	5	123.00	0	0.00	122.50	5	1,800	0.28%
2023/09/14	0	128.50	0	0.00	130.50	0	1,728	0.00%
2023/09/11	0	128.50	0	0.00	129.00	0	1,668	0.00%
2023/09/04	1	124.48	0	0.00	125.00	1	1,563	0.06%
2023/08/31	0	0.00	1	123.50	127.50	-1	1,511	-0.07%
2023/08/30	0	0.00	1	123.50	123.50	-1	1,484	-0.07%
2023/08/28	1	125.50	6	125.00	125.50	-5	1,423	-0.35%
2023/08/25	1	121.00	1	120.50	120.00	0	1,335	0.00%
2023/08/24	1	119.00	1	119.00	120.00	0	1,296	0.00%
2023/08/23	5	114.80	0	0.00	116.00	5	1,268	0.39%
2023/08/16	0	0.00	1	110.00	111.00	-1	1,246	-0.08%
2023/08/15	1	111.00	0	0.00	110.50	1	1,244	0.08%
2023/08/11	1	112.00	1	110.50	110.50	0	1,237	0.00%
2023/08/08	2	116.75	2	115.75	115.50	0	1,228	0.00%
2023/08/07	0	0.00	1	114.50	114.50	-1	1,213	-0.08%
2023/08/04	1	114.00	1	114.50	114.50	0	1,212	0.00%
2023/07/31	1	118.50	1	115.50	115.50	0	1,165	0.00%
2023/07/28	5	117.60	9	117.44	119.00	-4	1,134	-0.35%
2023/07/27	0	0.00	1	119.00	117.00	-1	1,096	-0.09%
2023/07/26	6	120.58	0	0.00	117.00	6	1,062	0.56%
2023/07/25	4	133.88	7	134.07	125.50	-3	953	-0.31%
2023/07/24	2	119.75	3	129.00	129.00	-1	701	-0.14%
2023/07/21	0	0.00	4	115.38	117.50	-4	645	-0.62%
2023/07/20	11	116.18	0	0.00	118.00	11	622	1.77%
2023/07/10	0	109.00	0	0.00	109.00	0	451	0.00%
2023/06/12	0	111.50	0	0.00	111.50	0	469	0.00%
2023/06/02	0	0.00	1	113.00	113.00	-1	519	-0.19%
2023/06/01	0	0.00	5	112.50	113.00	-5	517	-0.97%
2023/05/30	6	112.00	0	0.00	111.50	6	512	1.17%
2023/05/26	0	0.00	1	109.00	108.50	-1	508	-0.20%
2023/05/19	0	0.00	1	107.00	106.50	-1	515	-0.19%
2023/05/17	0	0.00	0.2	106.00	105.50	-0.2	524	-0.03%
2023/05/10	0	105.50	1	104.00	105.50	-1	507	-0.19%
2023/05/09	1	104.50	0	0.00	105.00	1	509	0.20%
2023/05/05	0	0.00	1	102.50	103.50	-1	540	-0.19%
2023/04/20	1	107.00	0	0.00	106.50	1	635	0.16%
2023/04/17	0	0.00	0	109.50	110.50	0	634	-0.01%
2023/04/14	0	0.00	0	109.00	109.50	0	632	0.00%
2023/04/10	0	109.50	0	0.00	109.50	0	615	0.00%
2023/04/06	0	0.00	0	109.00	109.50	0	613	0.00%
2023/03/31	0	0.00	0	108.00	108.00	0	608	0.00%
2023/03/28	0	0.00	0	106.50	106.00	0	614	0.00%
2023/03/14	0	0.00	0	108.00	109.00	0	622	0.00%
2023/03/13	0	108.00	0	0.00	108.00	0	647	0.00%
2023/03/10	0	110.00	0	111.00	111.00	0	642	0.00%
2023/03/08	0	0.00	0	112.50	116.50	0	629	0.00%
2023/03/03	0	0.00	1	109.00	110.50	-1	593	-0.17%
2023/03/02	0	0.00	0	108.21	108.50	0	598	0.00%
2023/02/17	1	109.00	0	0.00	108.50	1	586	0.17%
2023/02/10	0	107.50	1	109.50	107.50	-1	584	-0.17%
2023/02/02	1	112.50	0	112.00	111.50	1	529	0.19%
2023/01/10	0	99.40	0	0.00	99.30	0	416	0.00%
2023/01/06	0	0.00	1	99.60	99.80	-1	419	-0.24%
2022/12/28	0	94.00	0	0.00	92.30	0	413	0.00%
2022/12/19	1	102.00	0	0.00	102.00	1	425	0.24%
2022/12/16	0	97.50	0	0.00	97.80	0	411	0.01%
2022/12/15	0	97.79	0	0.00	99.10	0	412	0.00%
2022/12/13	0	96.90	0	0.00	96.70	0	409	0.00%
2022/12/09	0	0.00	1	95.80	95.60	-1	406	-0.25%
2022/12/08	1	96.70	0	0.00	96.50	1	405	0.25%
2022/12/06	0	0.00	1	101.00	99.70	-1	396	-0.25%
2022/12/02	1	98.20	0	0.00	97.90	1	371	0.27%
2022/12/01	0.1	97.60	0	0.00	97.70	0.1	370	0.02%
2022/11/30	0	94.20	0	0.00	94.60	0	362	0.00%
2022/11/22	0	92.20	0	0.00	91.60	0	362	0.00%
2022/11/14	0	0.00	1	89.70	89.70	-1	354	-0.28%
2022/11/11	1	89.90	0	0.00	88.70	1	356	0.28%
2022/11/10	0	87.20	0	0.00	87.70	0	354	0.01%
2022/11/09	1	88.60	1	88.30	88.10	0	355	0.00%
2022/10/12	0	83.60	0	0.00	83.50	0	432	0.01%
2022/09/30	0	0.00	1	83.60	85.50	-1	502	-0.20%
2022/09/29	1	82.90	0	0.00	86.10	1	507	0.20%
2022/09/12	0	93.80	0	0.00	93.80	0	570	0.00%
2022/08/16	0	0.00	1	94.50	93.30	-1	555	-0.18%
2022/08/01	1	93.00	0	0.00	92.70	1	523	0.19%
2022/07/25	0	0.00	1	91.90	92.40	-1	520	-0.19%
2022/07/20	1	89.50	2	90.00	90.00	-1	525	-0.19%
2022/07/19	0	0.00	2	87.10	87.10	-2	533	-0.38%
2022/07/15	0	0.00	25	93.48	94.50	-25	522	-4.79%
2022/07/14	0	0.00	41	91.38	93.20	-41	503	-8.15%
2022/07/12	6	90.00	0	0.00	90.30	6	492	1.22%
2022/07/07	0	0.00	0.1	87.90	91.30	-0.1	496	-0.02%
2022/07/01	0	0.00	10	92.52	91.30	-10	503	-1.98%
2022/06/30	0	0.00	10	96.60	96.70	-10	502	-1.99%
2022/06/27	1	103.00	0	0.00	104.50	1	516	0.19%
2022/06/24	0	0.00	1	97.30	96.70	-1	502	-0.20%
2022/06/23	0	0.00	8	96.50	96.30	-8	500	-1.60%
2022/06/22	0	0.00	7	97.39	96.30	-7	495	-1.41%
2022/06/21	0	0.00	5	100.00	100.00	-5	489	-1.02%
2022/06/01	2	121.50	0	0.00	121.00	2	513	0.39%
2022/04/29	0	0.00	1	116.50	116.00	-1	566	-0.18%
2022/04/28	1	115.00	0	0.00	116.00	1	569	0.18%
2022/04/27	5	112.50	0	0.00	114.00	5	571	0.88%
2022/04/26	5	117.50	0	0.00	117.50	5	566	0.88%
2022/04/15	1	129.00	0	0.00	129.00	1	588	0.17%
2022/04/12	0	0.00	1	133.00	134.00	-1	595	-0.17%
2022/04/11	0	0.00	2	132.00	133.00	-2	600	-0.33%
2022/04/08	2	133.00	0	0.00	134.00	2	610	0.33%
2022/04/07	0	0.00	5	138.50	135.00	-5	613	-0.82%
2022/04/06	2	141.50	0	0.00	139.50	2	605	0.33%
2022/03/29	0	0.00	5	140.00	139.50	-5	581	-0.86%
2022/03/23	1	143.00	0	0.00	141.00	1	595	0.17%
2022/03/21	0	0.00	2	139.50	139.00	-2	593	-0.34%
2022/03/18	0	0.00	2	135.50	139.00	-2	602	-0.33%
2022/03/16	1	133.50	0	0.00	133.50	1	603	0.17%
2022/03/15	2	133.50	0	0.00	133.50	2	605	0.33%
2022/03/11	0	138.00	0	0.00	138.50	0	622	0.00%
2022/03/07	2	137.25	0	0.00	138.00	2	633	0.32%
2022/03/04	1	140.00	6	141.17	141.00	-5	629	-0.79%
2022/02/25	5	135.50	0	0.00	134.00	5	638	0.78%
2022/02/15	0	0.00	3	141.50	141.00	-3	704	-0.43%
2022/02/14	0	0.00	2	140.50	140.50	-2	718	-0.28%
2022/01/26	5	136.50	0	0.00	137.50	5	893	0.56%
2022/01/24	2	137.00	0	0.00	139.00	2	952	0.21%
2022/01/19	0	0.00	7	143.64	144.50	-7	984	-0.71%
2022/01/18	0.1	144.00	2	143.00	143.50	-1.9	1,003	-0.19%
2022/01/17	2	138.00	0	0.00	138.50	2	1,013	0.20%
2022/01/13	13	141.12	0	0.00	141.00	13	1,032	1.26%
2022/01/12	1	142.50	0	0.00	142.00	1	1,029	0.10%
2022/01/11	6	143.67	1	142.50	143.00	5	1,033	0.48%
2022/01/10	9	144.06	0	0.00	145.00	9	1,024	0.88%
2022/01/07	7	145.86	0	0.00	146.00	7	1,030	0.68%
2022/01/06	5	148.00	0	0.00	148.00	5	1,021	0.49%
2022/01/05	11	149.50	0	0.00	149.00	11	1,024	1.07%
2022/01/04	36	151.21	0	0.00	150.50	36	1,027	3.50%
2022/01/03	10	152.60	0	0.00	153.00	10	1,028	0.97%
2021/12/30	5	152.50	0	0.00	152.00	5	1,020	0.49%
2021/12/29	1	150.00	0	0.00	150.50	1	1,017	0.10%
2021/12/08	1	150.50	0	0.00	150.50	1	1,103	0.09%
2021/12/07	0	0.00	1	153.50	152.00	-1	1,089	-0.09%
2021/12/03	0	0.00	3	155.00	155.00	-3	1,110	-0.27%
2021/11/30	1	154.00	0	0.00	153.50	1	1,131	0.09%
2021/11/29	0	0.00	1	148.00	152.00	-1	1,160	-0.09%
2021/11/26	1	151.50	1	151.00	151.50	0	1,175	0.00%
2021/11/24	0	0.00	1	155.50	155.50	-1	1,269	-0.08%
2021/11/23	1	155.50	0	0.00	155.50	1	1,280	0.08%
2021/11/22	0	0.00	2	158.75	159.50	-2	1,292	-0.15%
2021/11/19	4	157.75	0	0.00	156.50	4	1,315	0.30%
2021/11/15	2	152.50	1	152.50	153.50	1	1,419	0.07%
2021/11/11	2	147.50	0	0.00	148.50	2	1,460	0.14%
2021/11/10	0	0.00	1	148.00	148.00	-1	1,487	-0.07%
2021/11/09	0	0.00	1	149.50	150.50	-1	1,504	-0.07%
2021/11/04	2	161.25	0	0.00	161.50	2	1,679	0.12%
2021/11/03	1	157.50	0	0.00	158.00	1	1,733	0.06%
2021/11/02	1	155.50	0	0.00	154.50	1	1,782	0.06%
2021/10/29	0	0.00	1	158.50	157.50	-1	1,909	-0.05%
2021/10/22	1	153.50	0	0.00	156.50	1	2,209	0.05%
2021/10/15	0	0.00	3	146.00	146.50	-3	2,979	-0.10%
2021/10/08	0	0.00	1	147.50	148.50	-1	3,263	-0.03%
2021/10/05	0	0.00	1	142.00	148.00	-1	3,805	-0.03%
2021/09/28	2	160.00	0	0.00	158.00	2	4,254	0.05%
2021/09/07	0	0.00	3	156.17	156.50	-3	4,637	-0.06%
2021/09/06	1	159.00	0	0.00	159.50	1	4,643	0.02%
2021/09/01	1	166.00	1	162.50	165.50	0	4,761	0.00%
2021/08/31	0	0.00	1	160.50	161.50	-1	4,756	-0.02%
2021/08/26	1	159.50	0	0.00	158.50	1	4,791	0.02%
2021/08/24	1	155.00	0	0.00	155.00	1	4,776	0.02%
2021/08/23	0	0.00	1	157.50	157.00	-1	4,773	-0.02%
2021/08/20	3	152.33	4	151.50	150.00	-1	4,761	-0.02%
2021/08/19	2	155.00	0	0.00	153.00	2	4,725	0.04%
2021/08/18	0	0.00	5	158.40	162.00	-5	4,698	-0.11%
2021/08/16	0	0.00	4	159.50	161.50	-4	4,685	-0.09%
2021/08/13	6	161.50	4	163.00	160.50	2	4,662	0.04%
2021/08/12	6	163.33	9	163.22	163.50	-3	4,634	-0.06%
2021/08/11	5	165.60	10.4	166.11	166.00	-5.4	4,601	-0.12%
2021/08/10	2	181.50	2	183.00	181.50	0	4,460	0.00%
2021/08/09	1.1	181.05	0	0.00	181.00	1.1	4,497	0.02%
2021/08/06	8	188.56	4	189.75	187.50	4	4,465	0.09%
2021/08/05	1	189.00	0	0.00	192.50	1	4,457	0.02%
2021/08/04	7	192.21	20	191.00	190.00	-13	4,490	-0.29%
2021/08/03	3	196.67	0	0.00	196.50	3	4,435	0.07%
2021/08/02	2	194.50	0	0.00	197.00	2	4,441	0.05%
2021/07/30	7	196.43	2	198.75	194.50	5	4,416	0.11%
2021/07/29	17.1	200.50	5	197.50	202.50	12.1	4,376	0.28%
2021/07/28	4.1	195.35	14	194.32	197.50	-10	4,335	-0.23%
2021/07/27	11.2	214.78	13	211.12	209.00	-1.9	4,246	-0.04%
2021/07/26	5	206.90	7	215.79	215.50	-2	4,134	-0.05%
2021/07/22	6	204.50	6	201.17	205.50	0	3,932	0.00%
2021/07/21	5	195.80	3	197.67	193.50	2	3,849	0.05%
2021/07/20	8	194.19	2	194.50	194.00	6	3,806	0.16%
2021/07/19	12	193.42	0	0.00	193.50	12	3,792	0.32%
2021/07/16	1	195.50	0	0.00	195.00	1	3,819	0.03%
2021/07/15	0	0.00	1	202.00	196.50	-1	3,807	-0.03%
2021/07/14	4	214.25	4.1	211.76	208.50	-0.1	3,696	0.00%
2021/07/13	2	210.00	6	214.92	212.50	-4	3,530	-0.11%
2021/07/12	3	203.17	2	202.00	205.00	1	3,272	0.03%
2021/07/08	1	206.00	1	202.50	202.00	0	3,291	0.00%
2021/07/07	3	200.83	1	205.50	200.50	2	3,279	0.06%
2021/07/06	4	207.50	1	208.50	207.00	3	3,331	0.09%
2021/07/05	0	0.00	31	207.77	209.50	-31	3,431	-0.90%
2021/07/02	1	197.50	4	201.13	200.50	-3	3,435	-0.09%
2021/07/01	3	199.00	1	198.50	201.50	2	3,445	0.06%
2021/06/30	0	0.00	1	196.00	196.50	-1	3,485	-0.03%
2021/06/29	4	194.75	1	193.50	194.00	3	3,554	0.08%
2021/06/28	0	0.00	1	196.00	195.00	-1	3,885	-0.03%
2021/06/25	1	193.50	0	0.00	192.50	1	3,921	0.03%
2021/06/24	3	192.00	0	0.00	192.50	3	4,110	0.07%
2021/06/23	0	0.00	5	191.50	194.50	-5	4,173	-0.12%
2021/06/15	0	0.00	0.1	194.75	195.00	-0.1	4,060	0.00%
2021/06/11	5	200.30	1	200.00	194.00	4	4,060	0.10%
2021/06/10	1	196.50	6	195.92	195.50	-5	4,016	-0.12%
2021/06/09	2	194.75	0	0.00	193.00	2	3,989	0.05%
2021/06/07	0	0.00	1	196.50	190.50	-1	3,946	-0.03%
2021/06/04	0	0.00	1	188.50	188.50	-1	3,849	-0.03%
2021/06/03	1	187.50	1	189.00	187.00	0	3,849	0.00%
2021/06/01	0	0.00	1	187.50	187.00	-1	3,837	-0.03%
2021/05/25	1	177.00	1	178.50	179.00	0	3,830	0.00%
2021/05/24	1	173.50	1	175.00	175.00	0	3,817	0.00%
2021/05/18	0	0.00	42	168.43	172.00	-42	3,853	-1.09%
2021/05/13	2	175.75	2	177.25	175.50	0	3,886	0.00%
2021/05/12	1	171.00	0	0.00	171.00	1	3,866	0.03%
2021/05/11	1	171.00	1	175.00	175.00	0	3,794	0.00%
2021/05/10	1	184.50	0	0.00	184.50	1	3,752	0.03%
2021/05/07	0	0.00	4	189.00	190.00	-4	3,760	-0.11%
2021/05/05	1	181.00	0	0.00	181.00	1	3,847	0.03%
2021/05/04	1	185.50	1.1	184.64	185.50	-0.1	3,883	0.00%
2021/05/03	0	0.00	1	188.00	187.50	-1	3,847	-0.03%
2021/04/29	2	198.75	0	0.00	196.50	2	3,820	0.05%
2021/04/28	4	204.25	2	204.00	203.50	2	3,785	0.05%
2021/04/27	1	203.00	1	201.50	200.50	0	3,749	0.00%
2021/04/26	0	0.00	2	195.50	197.50	-2	3,724	-0.05%
2021/04/22	0	0.00	3	193.00	189.00	-3	4,020	-0.07%
2021/04/21	1	197.00	0.2	198.00	196.50	0.9	4,101	0.02%
2021/04/20	0	0.00	1	198.00	197.50	-1	4,091	-0.02%
2021/04/19	0	0.00	2	198.50	197.00	-2	4,102	-0.05%
2021/04/16	2	195.50	0	0.00	196.00	2	4,119	0.05%
2021/04/15	0	0.00	4	192.00	193.00	-4	4,100	-0.10%
2021/04/14	1	186.00	0	0.00	189.50	1	4,104	0.02%
2021/04/13	4	192.75	0	0.00	190.50	4	4,085	0.10%
2021/04/12	8	198.94	0	0.00	197.00	8	4,058	0.20%
2021/04/09	9	207.06	6	209.25	203.00	3	3,959	0.08%
2021/04/08	0	0.00	5	208.50	206.50	-5	3,835	-0.13%
2021/04/07	4	200.75	4	202.75	203.00	0	3,670	0.00%
2021/04/06	8	204.19	3	206.33	198.00	5	3,618	0.14%
2021/04/01	2	204.25	0	0.00	203.00	2	3,501	0.06%
2021/03/31	11	205.18	9.1	203.86	204.50	1.9	3,413	0.05%
2021/03/30	2	195.00	1	197.50	194.50	1	3,070	0.03%
2021/03/29	16.1	194.12	8	195.00	193.00	8.1	3,008	0.27%
2021/03/26	17.5	183.97	11	187.36	189.50	6.5	2,844	0.23%
2021/03/25	1.5	181.83	1	180.50	181.50	0.5	2,814	0.02%
2021/03/24	2	178.50	2	178.50	178.00	0	2,834	0.00%
2021/03/17	4	183.50	1	183.00	182.50	3	2,997	0.10%
2021/03/08	2	180.00	0	0.00	178.50	2	3,731	0.05%
2021/03/04	0	0.00	3	178.00	178.00	-3	3,858	-0.08%
2021/03/03	5	178.50	0	0.00	180.00	5	3,917	0.13%
2021/02/26	1	179.50	1	180.00	183.00	0	4,054	0.00%
2021/02/22	0	0.00	2	183.75	186.00	-2	4,219	-0.05%
2021/02/18	2	184.50	0	0.00	183.50	2	4,412	0.05%
2021/02/17	7	182.07	0	0.00	181.00	7	4,540	0.15%
2021/02/05	7	183.93	0	0.00	183.00	7	4,559	0.15%
2021/02/04	0	0.00	1	191.50	191.00	-1	4,558	-0.02%
2021/02/01	1	181.00	1	185.00	185.00	0	5,281	0.00%
2021/01/29	1	190.50	0	0.00	186.50	1	5,550	0.02%
2021/01/28	4	191.88	2	191.50	190.50	2	5,547	0.04%
2021/01/27	1	194.00	2	195.75	195.50	-1	5,554	-0.02%
2021/01/26	4	192.88	1	191.50	191.50	3	5,478	0.05%
2021/01/25	0	0.00	0.1	190.50	191.50	-0.1	5,431	0.00%
2021/01/22	0.1	190.50	0	0.00	191.50	0.1	5,414	0.00%
2021/01/21	0	0.00	0.1	190.50	186.50	-0.1	5,382	0.00%
2021/01/20	1	189.00	0	0.00	188.50	1	5,348	0.02%
2021/01/19	2	196.75	0	0.00	195.50	2	5,296	0.04%
2021/01/15	3.1	208.20	0	0.00	193.50	3.1	5,192	0.06%
2021/01/14	1	193.00	5	198.00	200.50	-4	4,878	-0.08%
2021/01/13	0	0.00	1	191.50	192.50	-1	4,755	-0.02%
2021/01/12	1	194.50	0	0.00	188.50	1	4,737	0.02%
2021/01/11	3.1	193.32	0	191.40	193.50	3.1	4,711	0.07%
2021/01/08	0	0.00	0	190.00	188.00	0	4,687	0.00%
2021/01/06	0	0.00	1	194.00	189.00	-1	4,662	-0.02%
2021/01/05	1.1	195.59	0	0.00	195.50	1.1	4,630	0.02%
2021/01/04	0.1	197.50	1	195.00	196.50	-0.9	4,603	-0.02%
2020/12/30	0	0.00	1	189.50	188.00	-1	4,524	-0.02%
2020/12/28	0	0.00	1	188.50	188.50	-1	4,589	-0.02%
2020/12/25	1	190.00	0	0.00	189.50	1	4,597	0.02%
2020/12/21	1	182.50	0	0.00	185.50	1	4,670	0.02%
2020/12/18	2	189.00	1	189.50	188.50	1	4,658	0.02%
2020/12/17	0	0.00	2	192.00	191.00	-2	4,672	-0.04%
2020/12/16	1	192.50	0	0.00	192.00	1	4,675	0.02%
2020/12/15	0	0.00	10	192.00	191.50	-10	4,676	-0.21%
2020/12/11	1	198.50	0	0.00	197.50	1	4,687	0.02%
2020/12/10	1	205.50	1	208.00	200.50	0	4,673	0.00%
2020/12/09	2	204.75	1	205.50	206.00	1	4,644	0.02%
2020/12/08	1	199.00	2	197.00	199.00	-1	4,599	-0.02%
2020/12/04	12	201.46	6	204.00	200.00	6	4,630	0.13%
2020/12/03	170.2	204.53	169	209.69	202.50	1.1	4,654	0.02%	大買/大賣/
2020/12/02	1	199.00	3	202.67	206.00	-2	4,502	-0.04%
2020/11/27	1	197.00	1	199.50	203.00	0	4,311	0.00%
2020/11/26	1	201.50	0	0.00	197.50	1	4,256	0.02%
2020/11/24	1	199.00	0	0.00	196.00	1	4,132	0.02%
2020/11/18	1	203.00	0	0.00	198.50	1	4,179	0.02%
2020/11/17	0	0.00	1	199.00	199.50	-1	4,057	-0.02%
2020/11/16	1	201.50	2	205.00	202.50	-1	4,147	-0.02%
2020/11/12	1	201.00	1	199.00	198.50	0	4,031	0.00%
2020/11/11	2	198.75	1	200.50	199.50	1	3,999	0.03%
2020/11/10	3	197.83	1	195.50	196.50	2	3,938	0.05%
2020/11/09	1	199.50	1.1	206.03	207.00	-0.1	3,756	0.00%
2020/11/06	6	184.83	16	188.63	190.00	-10	3,415	-0.29%
2020/11/04	10	177.50	2	179.75	182.00	8	3,318	0.24%
2020/10/26	1	175.50	0	0.00	174.00	1	3,833	0.03%
2020/10/19	1	178.00	0	0.00	176.00	1	4,474	0.02%
2020/10/16	1	175.00	0	0.00	175.50	1	4,547	0.02%
2020/10/15	0.1	179.50	0.3	179.50	179.00	-0.3	4,687	-0.01%
2020/10/13	0	183.50	0	0.00	183.50	0	4,859	0.00%
2020/10/12	0.1	182.50	0	0.00	183.00	0.1	4,940	0.00%
2020/10/07	0	0.00	6	183.00	183.00	-6	5,215	-0.12%
2020/10/05	1	181.00	9	182.50	182.50	-8	5,846	-0.14%
2020/09/30	0.1	179.00	1	177.00	178.00	-0.9	6,292	-0.01%
2020/09/29	5.1	174.01	0	0.00	174.00	5.1	6,603	0.08%
2020/09/28	7.1	171.81	2	171.50	173.00	5.1	7,163	0.07%
2020/09/25	10	173.50	3	165.33	168.50	7	7,507	0.09%
2020/09/24	1	171.50	0	0.00	171.50	1	7,579	0.01%
2020/09/23	0	0.00	1	176.50	176.00	-1	7,699	-0.01%
2020/09/22	1	178.00	10	177.50	175.50	-9	7,759	-0.12%
2020/09/21	0	0.00	5	183.50	181.00	-5	7,953	-0.06%
2020/09/18	2	181.25	0	0.00	181.00	2	7,951	0.03%
2020/09/16	0	0.00	2	182.25	181.50	-2	7,981	-0.03%
2020/09/15	1	183.00	0	0.00	182.00	1	8,017	0.01%
2020/09/14	0	0.00	2	181.50	183.50	-2	8,004	-0.02%
2020/09/08	1	176.00	0	0.00	175.00	1	7,905	0.01%
2020/09/07	1	182.50	2	182.75	177.50	-1	7,867	-0.01%
2020/09/02	5	175.50	0	0.00	176.00	5	7,863	0.06%
2020/08/31	1	176.00	0	0.00	172.50	1	7,949	0.01%
2020/08/28	0	0.00	1	174.50	175.50	-1	7,972	-0.01%
2020/08/27	11	175.50	2	176.50	173.50	9	8,040	0.11%
2020/08/26	1	178.50	0	0.00	178.00	1	8,069	0.01%
2020/08/25	1	174.50	1	175.50	175.50	0	8,035	0.00%
2020/08/24	1	172.50	0	0.00	171.00	1	8,030	0.01%
2020/08/21	1	167.50	4	169.50	170.50	-3	8,172	-0.04%
2020/08/20	5	165.40	1	172.00	164.50	4	8,358	0.05%
2020/08/19	5	181.50	0	0.00	177.50	5	8,239	0.06%
2020/08/17	2	190.50	1	189.50	187.50	1	8,219	0.01%
2020/08/14	0	0.00	2	182.00	190.00	-2	8,224	-0.02%
2020/08/11	4	189.50	1	190.50	189.00	3	8,144	0.04%
2020/08/10	1	194.50	0	0.00	194.50	1	8,084	0.01%
2020/08/07	3	206.67	0	0.00	204.50	3	8,041	0.04%
2020/08/06	42	211.37	44	209.76	209.00	-2	8,049	-0.02%
2020/08/05	3	208.33	1	207.50	207.50	2	8,057	0.02%
2020/08/04	2	199.75	2	202.25	207.50	0	8,098	0.00%
2020/08/03	7	200.50	0	0.00	196.00	7	8,098	0.09%
2020/07/31	2	196.50	1	197.50	200.00	1	8,085	0.01%
2020/07/30	5	192.30	4	197.25	193.50	1	8,078	0.01%
2020/07/28	8	207.63	7	207.86	198.00	1	7,969	0.01%
2020/07/27	3	203.70	4	204.75	208.00	-1	7,873	-0.01%
2020/07/24	1	203.50	7	207.14	201.00	-6	7,888	-0.08%
2020/07/23	5	208.50	5	209.50	207.50	0	7,860	0.00%
2020/07/22	0	0.00	8	209.38	214.00	-8	7,962	-0.10%
2020/07/21	2	213.00	13	209.73	212.00	-11	7,963	-0.14%
2020/07/20	7	204.57	5	207.00	202.00	2	7,859	0.03%
2020/07/17	2	208.50	2	207.50	207.50	0	7,866	0.00%
2020/07/16	3	216.00	1	217.50	210.50	2	7,890	0.03%
2020/07/15	3	218.33	3	221.67	218.00	0	7,843	0.00%
2020/07/14	14	219.61	6	219.75	216.50	8	7,891	0.10%
2020/07/13	4	230.63	3	236.77	226.50	1	7,831	0.01%
2020/07/10	7	227.57	24	229.83	228.00	-17	7,919	-0.21%
2020/07/09	42	229.99	20	235.55	223.00	22	7,626	0.29%
2020/07/08	16	206.84	22	214.80	223.00	-6	7,200	-0.08%
2020/07/07	30	203.82	25	204.16	203.00	5	6,943	0.07%
2020/07/06	14	192.25	6	189.75	193.50	8	6,487	0.12%
2020/07/03	0	0.00	7	175.43	176.00	-7	6,292	-0.11%
2020/07/02	0	0.00	4	175.50	177.00	-4	6,363	-0.06%
2020/07/01	1	169.50	2	171.50	171.00	-1	6,471	-0.02%
2020/06/30	2	171.00	10	170.05	169.50	-8	6,555	-0.12%
2020/06/23	3	165.83	1	164.50	163.50	2	6,741	0.03%
2020/06/22	1	166.50	0	0.00	165.50	1	6,907	0.01%
2020/06/15	1	162.00	0	0.00	159.00	1	7,849	0.01%
2020/06/12	1	161.00	2	162.50	163.00	-1	8,021	-0.01%
2020/06/11	2	166.50	5	167.90	164.50	-3	8,269	-0.04%
2020/06/10	5	167.00	6	168.17	168.00	-1	8,405	-0.01%
2020/06/09	7	171.57	5	173.10	167.00	2	8,689	0.02%
2020/06/05	1	170.50	2	171.50	170.00	-1	8,975	-0.01%
2020/06/04	3	169.33	11	169.09	168.50	-8	9,089	-0.09%
2020/06/03	6	170.33	8	170.56	170.00	-2	9,222	-0.02%
2020/06/02	2	170.00	6	169.67	170.50	-4	9,236	-0.04%
2020/06/01	9	168.17	5	167.70	167.00	4	9,286	0.04%
2020/05/29	2	164.00	0	0.00	163.50	2	9,401	0.02%
2020/05/28	8	169.75	1	170.50	165.00	7	9,706	0.07%
2020/05/27	16	169.22	8	170.63	172.00	8	9,732	0.08%
2020/05/26	4	163.38	0	0.00	162.50	4	9,646	0.04%
2020/05/25	1	163.00	1	162.50	163.00	0	9,910	0.00%
2020/05/22	5	165.20	0	0.00	162.50	5	9,976	0.05%
2020/05/21	2	164.75	0	0.00	167.00	2	10,027	0.02%
2020/05/19	1	164.00	0	0.00	163.50	1	10,423	0.01%
2020/05/14	2	163.25	0	0.00	160.00	2	10,697	0.02%
2020/05/12	0	0.00	1	162.50	162.50	-1	10,887	-0.01%
2020/05/11	110	167.64	112	168.74	167.00	-2	11,005	-0.02%	大買/大賣/
2020/05/08	1	173.50	1	174.00	173.00	0	11,154	0.00%
2020/05/07	2	175.00	1	178.00	178.00	1	11,331	0.01%
2020/05/06	2	177.75	0	0.00	174.00	2	11,760	0.02%
2020/05/05	1	173.00	2	174.75	177.00	-1	12,033	-0.01%
2020/05/04	1	171.50	0	0.00	171.00	1	12,053	0.01%
2020/04/30	4	177.00	1	176.50	176.50	3	12,076	0.02%
2020/04/29	2	178.00	4	177.13	176.50	-2	12,135	-0.02%
2020/04/28	1	177.00	12	179.33	176.50	-11	12,103	-0.09%
2020/04/27	16	176.47	11	175.64	176.50	5	12,143	0.04%
2020/04/23	1	168.00	0	0.00	168.00	1	11,982	0.01%
2020/04/22	1	166.50	3	167.67	168.50	-2	12,040	-0.02%
2020/04/21	7	169.50	5	171.00	167.00	2	12,209	0.02%
2020/04/20	1	170.50	2	170.00	172.00	-1	12,178	-0.01%
2020/04/17	7	172.36	3	174.33	171.00	4	12,366	0.03%
2020/04/16	12	171.17	6	172.42	173.00	6	12,427	0.05%
2020/04/15	226	171.46	234	171.19	171.50	-8	12,649	-0.06%	大買/大賣/
2020/04/14	6	167.83	5	165.00	167.50	1	12,389	0.01%
2020/04/13	3	166.50	10	166.00	162.50	-7	12,499	-0.06%
2020/04/10	11	162.59	0	0.00	164.50	11	12,689	0.09%
2020/04/09	0	0.00	5	171.50	161.50	-5	12,681	-0.04%
2020/04/08	7	168.57	10	165.00	165.50	-3	12,615	-0.02%
2020/04/07	12	163.79	10	166.40	163.50	2	12,484	0.02%
2020/04/06	14	151.00	11	149.91	156.50	3	12,354	0.02%
2020/04/01	76	142.28	76	142.39	142.50	0	12,210	0.00%
2020/03/31	5	141.50	3	139.33	140.50	2	12,093	0.02%
2020/03/30	3	133.00	2	136.00	139.00	1	12,111	0.01%
2020/03/27	10	146.10	7	140.71	137.50	3	11,996	0.03%
2020/03/26	3	141.67	3	141.33	143.50	0	11,858	0.00%
2020/03/25	3	138.83	4	141.13	142.00	-1	11,724	-0.01%
2020/03/24	3	127.50	6	128.67	129.50	-3	11,536	-0.03%
2020/03/20	7	124.57	3	127.67	124.00	4	11,386	0.04%
2020/03/19	11	119.50	11	121.95	118.50	0	11,162	0.00%
2020/03/18	194	143.05	191	146.33	131.50	3	11,027	0.03%	大買/大賣/
2020/03/17	80	148.81	82	145.93	144.50	-2	11,023	-0.02%
2020/03/16	48	156.61	48	157.08	145.00	0	10,948	0.00%
2020/03/13	108	145.88	108	156.90	159.50	0	11,028	0.00%	大買/大賣/
2020/03/12	116	157.54	117	158.35	156.00	-1	11,073	-0.01%	大買/大賣/
2020/03/11	6	181.25	0	0.00	173.00	6	10,977	0.05%
2020/03/10	263	184.09	263	180.64	188.50	0	10,884	0.00%	大買/大賣/
2020/03/09	24	186.73	24	187.79	179.00	0	10,720	0.00%
2020/03/06	50	198.50	54	199.11	198.00	-4	10,598	-0.04%
2020/03/05	3	195.17	3	195.83	198.00	0	10,541	0.00%
2020/03/04	12	196.88	9	194.11	196.00	3	10,485	0.03%
2020/03/03	308	200.13	311	203.14	200.50	-3	10,335	-0.03%	大買/大賣/
2020/03/02	37	190.12	37	191.65	197.00	0	10,192	0.00%
2020/02/27	81	188.35	81	189.28	186.50	0	10,125	0.00%
2020/02/26	13	197.38	12	197.79	191.00	1	10,115	0.01%
2020/02/25	4	193.13	4	193.25	194.50	0	9,915	0.00%
2020/02/24	4	190.50	4	189.00	192.00	0	9,880	0.00%
2020/02/21	119	190.63	119	190.68	190.50	0	9,949	0.00%	大買/大賣/
2020/02/20	280	198.04	281	196.42	198.00	-1	9,838	-0.01%	大買/大賣/
2020/02/19	78	190.38	78	187.45	192.00	0	9,718	0.00%
2020/02/18	1	189.00	1	193.00	187.50	0	10,056	0.00%
2020/02/17	0	0.00	1	191.00	196.00	-1	9,920	-0.01%
2020/02/14	155	193.11	158	190.16	193.50	-3	9,866	-0.03%	大買/大賣/
2020/02/13	3	189.33	3	190.33	187.50	0	9,732	0.00%
2020/02/12	11	188.45	7	188.21	190.00	4	9,612	0.04%
2020/02/11	4	184.25	20	182.95	187.50	-16	9,444	-0.17%
2020/02/10	4	177.50	5	175.60	175.00	-1	9,300	-0.01%
2020/02/07	36	177.78	27	177.61	176.50	9	9,054	0.10%
2020/02/06	3	170.67	3	166.17	170.50	0	8,653	0.00%
2020/02/05	1	155.00	1	158.50	159.00	0	8,389	0.00%
2020/02/04	7	158.14	8	158.31	157.00	-1	8,343	-0.01%
2020/02/03	70	157.00	72	157.46	158.00	-2	8,266	-0.02%
2020/01/31	5	161.00	2	161.00	161.50	3	8,165	0.04%
2020/01/30	5	160.10	8	160.19	156.50	-3	8,085	-0.04%
2020/01/20	6	168.42	2	168.25	168.50	4	7,950	0.05%
2020/01/17	4	166.00	5	165.40	166.00	-1	7,948	-0.01%
2020/01/16	4	164.00	5	164.30	163.50	-1	7,928	-0.01%
2020/01/15	175	169.41	173	169.46	166.50	2	7,850	0.03%	大買/大賣/
2020/01/14	3	164.67	1	164.00	165.00	2	7,621	0.03%
2020/01/13	297	163.43	291	165.31	163.50	6	7,628	0.08%	大買/大賣/
2020/01/10	48	162.92	49	161.90	163.00	-1	7,661	-0.01%
2020/01/09	69	161.25	73	153.59	162.00	-4	7,450	-0.05%
2020/01/07	101	150.84	106	154.48	154.50	-5	7,157	-0.07%	大買/大賣/
2020/01/06	32	152.63	36	153.53	153.00	-4	6,931	-0.06%
2020/01/03	0	0.00	2	151.00	148.00	-2	6,669	-0.03%
2020/01/02	0	0.00	2	150.50	151.50	-2	6,625	-0.03%
2019/12/31	2	150.00	0	0.00	148.00	2	6,660	0.03%
2019/12/30	0	0.00	2	150.50	150.00	-2	6,641	-0.03%
2019/12/27	0	0.00	4	150.25	151.50	-4	6,568	-0.06%
2019/12/26	2	148.00	0	0.00	148.00	2	6,466	0.03%
2019/12/25	0	0.00	5	149.00	150.50	-5	6,419	-0.08%
2019/12/24	1	146.00	0	0.00	145.50	1	6,309	0.02%
2019/12/23	2	143.50	1	145.00	145.00	1	6,306	0.02%
2019/12/20	2	141.75	1	142.00	141.50	1	6,265	0.02%
2019/12/19	2	146.25	0	0.00	145.50	2	6,223	0.03%
2019/12/18	3	147.67	6	149.00	146.50	-3	6,211	-0.05%
2019/12/17	6	150.17	5.2	152.40	150.00	0.8	6,195	0.01%
2019/12/16	15	151.47	7	151.14	152.00	8	6,149	0.13%
2019/12/13	10	149.40	4	149.13	149.50	6	6,192	0.10%
2019/12/12	239	152.41	247	152.18	153.00	-8	6,202	-0.13%	大買/大賣/
2019/12/11	6	150.00	4	148.38	151.00	2	6,046	0.03%
2019/12/10	284	143.03	280	143.21	144.00	4	5,872	0.07%	大買/大賣/
2019/12/09	4	142.88	5	143.50	141.50	-1	5,655	-0.02%
2019/12/05	0	0.00	2	132.00	134.00	-2	5,285	-0.04%
2019/12/04	1	129.00	0	0.00	130.00	1	5,399	0.02%
2019/12/03	2	130.00	4	129.50	130.00	-2	5,390	-0.04%
2019/12/02	4	131.38	0	0.00	132.50	4	5,339	0.07%
2019/11/29	1	130.00	21	130.50	130.00	-20	5,346	-0.37%
2019/11/28	1	134.50	1	135.00	134.50	0	5,320	0.00%
2019/11/27	204	136.01	204	136.51	135.50	0	5,299	0.00%	大買/大賣/
2019/11/26	0	0.00	3	131.67	135.00	-3	5,090	-0.06%
2019/11/21	1	126.00	0	0.00	127.50	1	4,795	0.02%
2019/11/20	22	128.18	24	130.25	125.50	-2	4,804	-0.04%
2019/11/19	3	132.17	23	132.39	131.00	-20	4,652	-0.43%
2019/11/18	22	130.89	0	0.00	131.00	22	4,549	0.48%
2019/11/15	26	129.71	17	130.26	133.50	9	4,441	0.20%
2019/11/14	1	123.50	1	123.00	122.00	0	3,991	0.00%
2019/11/13	0	0.00	1	123.50	123.00	-1	4,003	-0.02%
2019/11/12	0	0.00	5	121.50	123.00	-5	3,984	-0.13%
2019/11/11	0	0.00	2	119.75	119.00	-2	4,007	-0.05%
2019/11/08	1	117.50	1	119.00	119.00	0	4,011	0.00%
2019/11/07	1	121.00	2	122.50	120.50	-1	4,052	-0.02%
2019/11/06	2	120.25	0	0.00	120.00	2	4,023	0.05%
2019/11/05	0	0.00	1	121.00	120.50	-1	4,048	-0.02%
2019/11/04	1	124.00	2	123.25	123.00	-1	4,000	-0.02%
2019/11/01	0	0.00	5	120.50	122.00	-5	3,973	-0.13%
2019/10/31	1	117.50	0	0.00	117.50	1	3,994	0.03%
2019/10/29	1	118.00	0	0.00	118.00	1	4,042	0.02%
2019/10/28	2	118.50	5	117.50	118.00	-3	4,095	-0.07%
2019/10/25	2	119.75	1	120.50	119.50	1	4,087	0.02%
2019/10/24	1	123.00	1	123.50	123.00	0	4,077	0.00%
2019/10/23	1	123.00	0	0.00	122.00	1	4,108	0.02%
2019/10/22	1	121.00	1	123.00	122.00	0	4,132	0.00%
2019/10/21	76	123.61	68	123.86	121.00	8	4,238	0.19%
2019/10/18	4	121.13	5	122.90	122.00	-1	4,151	-0.02%
2019/10/17	0	0.00	3	117.00	119.00	-3	3,883	-0.08%
2019/10/16	1	117.00	1	120.50	117.00	0	3,888	0.00%
2019/10/15	5	117.00	3	117.17	118.00	2	3,852	0.05%
2019/10/14	1	113.50	0	0.00	113.50	1	3,816	0.03%
2019/10/09	2	112.50	0	0.00	112.50	2	3,869	0.05%
2019/10/08	1	115.00	0	0.00	115.00	1	3,915	0.03%
2019/10/07	4	117.38	3	118.50	116.00	1	3,964	0.03%
2019/10/02	1	113.50	0	0.00	114.50	1	4,003	0.02%
2019/09/27	1	111.50	0	0.00	111.50	1	4,099	0.02%
2019/09/23	1	118.00	0	0.00	118.00	1	4,205	0.02%
2019/09/20	2	117.00	2	119.00	117.50	0	4,191	0.00%
2019/09/19	1	117.50	2	118.25	117.50	-1	4,148	-0.02%
2019/09/18	0	0.00	3	119.17	118.00	-3	4,134	-0.07%
2019/09/17	2	117.50	5	117.50	119.00	-3	4,116	-0.07%
2019/09/16	5	115.30	6	115.08	115.50	-1	4,016	-0.02%
2019/09/12	0	0.00	9	115.06	114.00	-9	4,007	-0.22%
2019/09/11	2	114.00	6	115.00	114.00	-4	4,055	-0.10%
2019/09/10	0	0.00	11	112.95	114.00	-11	4,188	-0.26%
2019/09/09	23	114.15	1	113.50	115.00	22	4,171	0.53%
2019/09/06	5	113.50	5	113.60	112.00	0	4,085	0.00%
2019/09/05	0	0.00	2	109.00	108.50	-2	3,924	-0.05%
2019/09/04	2	110.00	0	0.00	110.00	2	4,030	0.05%
2019/09/03	1	110.00	1	113.00	108.50	0	4,098	0.00%
2019/09/02	2	109.75	1	109.50	110.50	1	4,260	0.02%
2019/08/26	1	108.50	0	0.00	107.00	1	5,243	0.02%
2019/08/23	1	108.00	2	108.25	109.50	-1	5,384	-0.02%
2019/08/22	1	108.50	1	106.00	106.00	0	5,379	0.00%
2019/08/21	0	0.00	12	107.63	107.50	-12	5,468	-0.22%
2019/08/20	12	106.88	0	0.00	107.00	12	5,564	0.22%
2019/08/19	1	103.50	1	105.00	105.00	0	5,688	0.00%
2019/08/15	1	102.50	2	102.25	102.00	-1	6,088	-0.02%
2019/08/14	3	106.17	1	104.50	104.50	2	6,213	0.03%
2019/08/13	1	107.50	1	107.50	107.50	0	6,335	0.00%
2019/08/12	2	111.00	0	0.00	108.50	2	6,491	0.03%
2019/08/08	3	115.33	5	115.70	115.00	-2	6,514	-0.03%
2019/08/07	1	112.00	0	0.00	113.00	1	6,579	0.02%
2019/08/05	1	114.00	0	0.00	108.00	1	7,161	0.01%
2019/07/31	1	107.00	1	108.00	109.00	0	7,957	0.00%
2019/07/30	3	107.67	2	109.00	106.50	1	8,181	0.01%
2019/07/26	2	113.00	1	113.00	113.00	1	8,737	0.01%
2019/07/25	1	112.00	2	111.75	111.50	-1	8,800	-0.01%
2019/07/23	13	108.88	10	107.75	110.00	3	8,828	0.03%
2019/07/17	3	114.00	0	0.00	114.00	3	8,936	0.03%
2019/07/16	1	115.00	2	114.00	113.50	-1	9,089	-0.01%
2019/07/15	3	116.00	0	0.00	115.50	3	9,361	0.03%
2019/07/12	0	0.00	4	114.63	114.50	-4	9,339	-0.04%
2019/07/11	3	112.00	2	112.50	112.00	1	9,430	0.01%
2019/07/10	3	115.33	0	0.00	115.50	3	9,362	0.03%
2019/07/09	0	0.00	1	114.00	114.00	-1	9,317	-0.01%
2019/07/08	6	117.50	0	0.00	116.00	6	9,274	0.06%
2019/07/05	2	119.50	0	0.00	119.50	2	9,232	0.02%
2019/07/01	38	126.83	68	126.71	127.50	-30	9,066	-0.33%
2019/06/28	30	123.05	3	123.00	123.00	27	9,015	0.30%
2019/06/27	0	0.00	2	123.25	122.50	-2	9,012	-0.02%
2019/06/21	5	121.80	2	119.50	119.50	3	8,820	0.03%
2019/06/20	1	123.50	1	124.50	123.00	0	8,779	0.00%
2019/06/19	112	123.42	113	122.83	123.00	-1	8,721	-0.01%	大買/大賣/
2019/06/18	3	121.50	7	121.57	120.50	-4	8,629	-0.05%
2019/06/17	1	118.00	0	0.00	117.50	1	8,467	0.01%
2019/06/12	2	118.50	2	117.50	118.00	0	8,376	0.00%
2019/06/11	1	116.00	0	0.00	115.00	1	8,257	0.01%
2019/06/10	47	109.12	48	113.63	116.00	-1	8,179	-0.01%
2019/06/06	1	112.00	2	112.25	113.50	-1	7,966	-0.01%
2019/06/05	27	122.37	28	123.30	113.50	-1	7,802	-0.01%
2019/06/04	4	128.25	4	128.75	124.50	0	7,322	0.00%
2019/06/03	1	126.50	3	126.83	125.50	-2	7,129	-0.03%
2019/05/31	4	126.75	2	126.50	128.50	2	7,043	0.03%
2019/05/30	24	125.75	27	125.78	127.50	-3	6,902	-0.04%
2019/05/29	1	123.50	2	122.50	122.50	-1	6,705	-0.01%
2019/05/28	1	119.00	13	121.42	122.50	-12	6,655	-0.18%
2019/05/27	15	120.30	3	123.00	120.50	12	6,546	0.18%
2019/05/24	3	124.50	1	126.00	122.50	2	6,448	0.03%
2019/05/23	208	124.85	201	122.31	127.50	7	6,359	0.11%	大買/大賣/
2019/05/22	64	127.56	64	127.55	121.50	0	6,168	0.00%
2019/05/20	31	124.63	33	120.48	125.00	-2	5,873	-0.03%
2019/05/17	52	122.35	50	122.20	121.00	2	5,678	0.04%
2019/05/15	18	129.00	18	129.50	130.50	0	5,403	0.00%
2019/05/14	0	0.00	2	127.00	130.00	-2	5,213	-0.04%
2019/05/10	0	0.00	1	121.00	121.00	-1	4,578	-0.02%
2019/05/09	159	111.08	161	114.44	110.00	-2	4,249	-0.05%	大買/大賣/
2019/05/08	7	112.57	8	113.56	114.00	-1	3,838	-0.03%
2019/05/07	345	112.49	344	112.05	113.50	1	3,657	0.03%	大買/大賣/
2019/05/06	5	111.90	4	110.88	109.00	1	3,425	0.03%
2019/05/03	7	107.21	7	108.14	112.50	0	3,101	0.00%
2019/05/02	1	102.00	3	101.40	103.00	-2	2,783	-0.07%
2019/04/30	1	97.00	0	0.00	98.70	1	2,684	0.04%
2019/04/29	1	101.50	5	100.90	100.50	-4	2,628	-0.15%
2019/04/26	1	100.00	0	0.00	99.10	1	2,545	0.04%
2019/04/25	3	100.77	0	0.00	103.00	3	2,526	0.12%
2019/04/24	36	104.49	45	104.97	102.00	-9	2,590	-0.35%
2019/04/23	3	99.63	7	99.39	101.00	-4	2,459	-0.16%
2019/04/22	6	101.50	5	102.90	100.50	1	2,410	0.04%
2019/04/19	9	98.71	14	97.61	100.00	-5	2,229	-0.22%
2019/04/18	1	94.30	2	92.80	92.10	-1	1,925	-0.05%
2019/04/17	16	95.14	12	95.73	94.40	4	1,900	0.21%
2019/04/16	0	0.00	2	91.10	91.20	-2	1,769	-0.11%
2019/04/15	5	91.06	2	91.20	91.10	3	1,787	0.17%
2019/04/10	0	0.00	1	90.10	90.10	-1	1,784	-0.06%
2019/04/09	1	90.90	0	0.00	90.80	1	1,785	0.06%
2019/04/08	3	93.40	0	0.00	92.10	3	1,777	0.17%
2019/04/02	0	0.00	5	91.26	90.90	-5	1,744	-0.29%
2019/03/28	0	0.00	5	87.40	87.40	-5	1,706	-0.29%
2019/03/27	5	87.60	0	0.00	88.00	5	1,731	0.29%
2019/03/18	3	87.90	2	88.40	89.00	1	1,784	0.06%
2019/03/15	5	87.60	5	86.60	86.60	0	1,770	0.00%
2019/03/08	5	85.90	5	86.50	87.70	0	1,991	0.00%
2019/03/05	1	89.30	1	88.70	88.60	0	2,327	0.00%
2019/03/04	4	89.90	0	0.00	89.40	4	2,346	0.17%
2019/02/25	1	91.20	2	91.30	91.00	-1	2,339	-0.04%
2019/02/22	0	0.00	1	91.70	91.60	-1	2,336	-0.04%
2019/02/21	3	95.40	4	94.80	95.60	-1	2,281	-0.04%
2019/02/20	4	94.38	4	92.75	94.20	0	2,263	0.00%
2019/02/19	1	91.40	0	0.00	91.30	1	2,195	0.05%
2019/02/15	1	89.50	0	0.00	89.40	1	2,205	0.05%
2019/02/14	1	91.00	20	90.98	91.00	-19	2,205	-0.86%
2019/02/13	0	0.00	2	93.55	93.10	-2	2,186	-0.09%
2019/02/12	1	93.70	0	0.00	94.00	1	2,200	0.05%
2019/02/11	2	91.20	0	0.00	93.10	2	2,204	0.09%
2019/01/28	0	0.00	4	92.80	92.30	-4	2,281	-0.18%
2019/01/25	0	0.00	3	93.20	92.00	-3	2,348	-0.13%
2019/01/24	0	0.00	1	91.80	92.50	-1	2,351	-0.04%
2019/01/23	2	91.90	0	0.00	91.10	2	2,386	0.08%
2019/01/21	0	0.00	3	93.17	93.50	-3	2,401	-0.12%
2019/01/18	2	91.50	0	0.00	92.20	2	2,400	0.08%
2019/01/17	0	0.00	3	90.90	90.90	-3	2,416	-0.12%
2019/01/16	2	92.80	0	0.00	92.60	2	2,393	0.08%
2019/01/15	0	0.00	3	87.30	88.00	-3	2,291	-0.13%
2019/01/14	3	84.70	0	0.00	84.60	3	2,279	0.13%
2019/01/11	0	0.00	1	86.30	85.50	-1	2,294	-0.04%
2019/01/10	1	85.40	0	0.00	85.40	1	2,297	0.04%
2019/01/08	3	84.23	2	84.50	83.90	1	2,321	0.04%
2019/01/07	1	87.00	0	0.00	87.40	1	2,331	0.04%
2019/01/04	2	81.65	2	82.60	82.60	0	2,374	0.00%
2019/01/03	0	0.00	2	85.25	85.00	-2	2,423	-0.08%
2019/01/02	0	0.00	1	87.50	87.60	-1	2,492	-0.04%
2018/12/28	0	0.00	2	87.40	87.40	-2	2,564	-0.08%
2018/12/27	8	88.85	0	0.00	87.90	8	2,669	0.30%
2018/12/24	0	0.00	1	87.80	88.50	-1	2,701	-0.04%
2018/12/22	1	87.00	2	86.30	86.90	-1	2,698	-0.04%
2018/12/21	1	86.80	0	0.00	87.50	1	2,708	0.04%
2018/12/20	0	0.00	5	85.22	84.80	-5	2,688	-0.19%
2018/12/19	0	0.00	1	89.00	87.10	-1	2,669	-0.04%
2018/12/18	0	0.00	1	88.90	88.80	-1	2,666	-0.04%
2018/12/17	3	94.43	0	0.00	91.50	3	2,688	0.11%
2018/12/14	2	92.30	0	0.00	92.30	2	2,722	0.07%
2018/12/13	0	0.00	2	91.30	91.00	-2	2,724	-0.07%
2018/12/12	12	93.22	2	92.45	92.00	10	2,721	0.37%
2018/12/11	7	91.69	1	91.80	92.00	6	2,708	0.22%
2018/12/10	1	91.00	2	91.00	90.00	-1	2,755	-0.04%
2018/12/07	7	92.21	0	0.00	92.80	7	2,770	0.25%
2018/12/05	2	95.85	1	95.90	97.00	1	2,769	0.04%
2018/12/04	2	98.65	10	97.50	97.60	-8	2,791	-0.29%
2018/12/03	1	100.00	4	99.75	99.10	-3	2,865	-0.10%
2018/11/30	2	95.00	4	94.60	95.00	-2	2,795	-0.07%
2018/11/29	16	92.94	4	92.75	91.20	12	2,711	0.44%
2018/11/28	2	88.80	6	88.33	89.00	-4	2,587	-0.15%
2018/11/26	0	0.00	1	82.50	82.00	-1	2,500	-0.04%
2018/11/23	1	83.10	0	0.00	81.40	1	2,568	0.04%
2018/11/22	6	84.10	0	0.00	82.80	6	2,601	0.23%
2018/11/20	2	83.40	0	0.00	83.20	2	2,635	0.08%
2018/11/19	0	0.00	1	84.60	84.60	-1	2,665	-0.04%
2018/11/16	0	0.00	7	80.50	80.50	-7	2,642	-0.26%
2018/11/15	5	79.50	0	0.00	80.50	5	2,682	0.19%
2018/11/12	1	82.70	0	0.00	83.00	1	2,863	0.03%
2018/11/09	2	84.40	0	0.00	84.00	2	2,927	0.07%
2018/11/05	0	0.00	2	87.30	87.30	-2	3,360	-0.06%
2018/11/02	4	88.90	4	88.80	88.00	0	3,503	0.00%
2018/11/01	2	84.80	1	84.40	85.00	1	3,602	0.03%
2018/10/31	0	0.00	3	80.83	81.50	-3	3,607	-0.08%
2018/10/29	2	76.70	2	74.00	76.60	0	3,825	0.00%
2018/10/26	0	0.00	3	78.00	75.60	-3	3,862	-0.08%
2018/10/25	1	78.80	2	77.70	77.50	-1	3,926	-0.03%
2018/10/22	22	82.04	20	82.90	83.40	2	3,890	0.05%
2018/10/17	0	0.00	2	81.90	81.40	-2	3,909	-0.05%
2018/10/16	1	80.50	0	0.00	81.20	1	3,922	0.03%
2018/10/12	2	78.90	0	0.00	79.10	2	3,962	0.05%
2018/10/11	3	77.80	1	77.70	77.60	2	3,906	0.05%
2018/10/09	1	91.00	5	86.56	86.20	-4	3,855	-0.10%
2018/10/08	5	97.98	3	96.23	91.20	2	3,788	0.05%
2018/10/05	2	99.90	3	99.90	99.90	-1	3,726	-0.03%
2018/10/04	0	0.00	2	109.75	111.00	-2	3,622	-0.06%
2018/10/03	2	108.75	0	0.00	109.00	2	3,621	0.06%
2018/10/02	0	0.00	2	112.50	112.00	-2	3,602	-0.06%
2018/09/21	6	110.42	3	112.00	111.00	3	3,676	0.08%
2018/09/20	2	113.75	2	107.75	109.50	0	3,664	0.00%
2018/09/19	0	0.00	2	118.50	117.00	-2	3,620	-0.06%
2018/09/14	1	117.50	1	117.50	120.00	0	3,645	0.00%
2018/09/12	1	113.50	0	0.00	112.00	1	3,598	0.03%
2018/09/04	0	0.00	1	123.50	124.00	-1	3,773	-0.03%
2018/09/03	1	124.00	1	123.50	122.00	0	3,826	0.00%
2018/08/31	0	0.00	1	126.00	127.00	-1	4,004	-0.02%
2018/08/30	59	129.18	56	130.03	127.00	3	4,166	0.07%
2018/08/29	2	127.75	2	128.75	129.00	0	4,090	0.00%
2018/08/28	1	128.50	2	127.50	127.50	-1	4,057	-0.02%
2018/08/27	3	125.83	1	126.00	126.50	2	4,057	0.05%
2018/08/24	0	0.00	2	124.00	126.50	-2	4,054	-0.05%
2018/08/23	1	124.00	4	124.38	124.00	-3	4,023	-0.07%
2018/08/22	1	127.50	0	0.00	127.00	1	4,008	0.02%
2018/08/20	2	128.50	0	0.00	128.00	2	3,913	0.05%
2018/08/16	2	130.50	3	127.00	127.50	-1	3,832	-0.03%
2018/08/15	3	131.00	3	132.33	132.50	0	3,791	0.00%
2018/08/14	2	130.00	4	129.25	131.00	-2	3,675	-0.05%
2018/08/13	6	126.00	0	0.00	127.00	6	3,567	0.17%
2018/08/10	1	126.00	6	124.75	126.00	-5	3,481	-0.14%
2018/08/09	9	126.61	5	126.70	125.00	4	3,377	0.12%
2018/08/08	9	124.89	9	124.89	124.50	0	3,252	0.00%
2018/08/07	6	120.25	11	119.91	120.50	-5	3,101	-0.16%
2018/08/06	4	122.00	3	123.17	121.50	1	3,075	0.03%
2018/08/03	19	116.26	24	117.29	120.00	-5	2,950	-0.17%
2018/08/02	1	114.00	0	0.00	112.50	1	2,837	0.04%
2018/08/01	2	113.50	0	0.00	115.00	2	2,790	0.07%
2018/07/31	0	0.00	3	109.00	109.00	-3	2,713	-0.11%
2018/07/26	0	0.00	2	114.00	111.00	-2	2,830	-0.07%
2018/07/25	0	0.00	1	111.50	114.00	-1	2,798	-0.04%
2018/07/23	0	0.00	2	109.00	109.00	-2	2,782	-0.07%
2018/07/20	0	0.00	4	112.50	112.00	-4	2,784	-0.14%
2018/07/19	1	108.00	0	0.00	107.50	1	2,742	0.04%
2018/07/18	4	111.00	2	110.50	110.00	2	2,761	0.07%
2018/07/05	1	105.50	0	0.00	105.00	1	2,746	0.04%
2018/07/03	1	112.00	0	0.00	109.00	1	2,754	0.04%
2018/07/02	0	0.00	5	110.00	110.00	-5	2,757	-0.18%
2018/06/29	7	111.79	0	0.00	114.00	7	2,751	0.25%
2018/06/27	3	113.50	0	0.00	111.00	3	2,699	0.11%
2018/06/26	0	0.00	3	111.33	114.00	-3	2,681	-0.11%
2018/06/25	0	0.00	3	113.00	113.00	-3	2,658	-0.11%
2018/06/22	0	0.00	5	115.40	115.50	-5	2,681	-0.19%
2018/06/21	3	119.50	0	0.00	117.50	3	2,684	0.11%
2018/06/20	0	0.00	2	118.00	116.50	-2	2,710	-0.07%
2018/06/19	7	120.71	12	124.08	119.50	-5	2,710	-0.18%
2018/06/15	11	127.86	3	126.50	126.00	8	2,684	0.30%
2018/06/14	1	126.00	2	124.50	126.00	-1	2,640	-0.04%
2018/06/13	0	0.00	2	127.50	125.50	-2	2,615	-0.08%
2018/06/12	6	127.08	6	127.58	128.50	0	2,587	0.00%
2018/06/11	1	121.50	2	124.25	121.50	-1	2,412	-0.04%
2018/06/08	8	124.88	6	124.58	124.00	2	2,390	0.08%
2018/06/07	4	122.50	7	121.07	123.50	-3	2,241	-0.13%
2018/06/06	2	113.00	1	112.00	112.50	1	2,076	0.05%
2018/06/05	1	112.00	1	111.00	110.50	0	2,095	0.00%
2018/06/04	1	113.00	3	112.67	112.00	-2	2,255	-0.09%
2018/05/30	3	109.67	0	0.00	109.00	3	2,249	0.13%
2018/05/29	0	0.00	2	111.00	111.50	-2	2,239	-0.09%
2018/05/28	0	0.00	1	114.00	114.00	-1	2,245	-0.04%
2018/05/25	3	112.00	0	0.00	112.00	3	2,289	0.13%
2018/05/22	3	119.50	0	0.00	117.50	3	2,281	0.13%
2018/05/21	0	0.00	5	122.50	121.00	-5	2,302	-0.22%
2018/05/18	7	122.71	3	123.00	122.00	4	2,291	0.17%
2018/05/17	0	0.00	2	119.50	119.00	-2	2,284	-0.09%
2018/05/16	1	120.00	1	119.00	119.00	0	2,310	0.00%
2018/05/15	2	119.00	3	118.83	121.00	-1	2,351	-0.04%
2018/05/14	4	120.13	2	120.25	120.50	2	2,436	0.08%
2018/05/11	0	0.00	1	118.50	118.00	-1	2,445	-0.04%
2018/05/09	6	117.00	0	0.00	116.00	6	2,614	0.23%
2018/05/08	6	119.08	5	117.00	117.50	1	2,651	0.04%
2018/05/07	0	0.00	2	117.50	117.50	-2	2,745	-0.07%
2018/05/03	0	0.00	10	117.50	119.50	-10	2,756	-0.36%
2018/05/02	0	0.00	3	113.67	114.50	-3	2,756	-0.11%
2018/04/30	2	115.00	2	113.50	114.00	0	2,795	0.00%
2018/04/27	4	113.00	1	113.50	113.50	3	2,947	0.10%
2018/04/26	0	0.00	3	112.00	109.00	-3	2,965	-0.10%
2018/04/25	5	109.10	1	108.00	113.50	4	2,983	0.13%
2018/04/24	3	106.50	1	107.00	106.00	2	3,034	0.07%
2018/04/23	0	0.00	1	112.50	112.00	-1	3,050	-0.03%
2018/04/20	4	119.25	0	0.00	118.50	4	3,036	0.13%
2018/04/19	0	0.00	5	120.50	120.50	-5	3,072	-0.16%
2018/04/18	7	120.29	2	121.50	119.00	5	3,171	0.16%
2018/04/16	0	0.00	6	122.17	122.00	-6	3,328	-0.18%
2018/04/13	2	122.50	0	0.00	122.00	2	3,489	0.06%
2018/04/12	1	118.50	0	0.00	118.50	1	3,610	0.03%
2018/04/10	2	121.50	2	121.75	117.50	0	3,709	0.00%
2018/04/09	0	0.00	2	124.00	124.00	-2	3,746	-0.05%
2018/04/03	6	123.50	0	0.00	122.50	6	3,783	0.16%
2018/03/31	0	0.00	1	126.00	126.00	-1	3,913	-0.03%
2018/03/30	1	124.00	4	123.50	123.50	-3	3,952	-0.08%
2018/03/28	0	0.00	2	126.00	126.00	-2	4,100	-0.05%
2018/03/27	5	128.60	2	128.50	128.50	3	4,132	0.07%
2018/03/23	1	120.50	0	0.00	121.00	1	4,237	0.02%
2018/03/22	2	127.50	0	0.00	126.00	2	4,364	0.05%
2018/03/19	0	0.00	2	133.00	132.00	-2	4,678	-0.04%
2018/03/15	3	133.50	4	133.75	134.50	-1	4,915	-0.02%
2018/03/14	0	0.00	3	132.50	132.50	-3	5,086	-0.06%
2018/03/13	3	133.00	5	134.00	134.00	-2	5,230	-0.04%
2018/03/12	0	0.00	2	131.50	130.50	-2	5,367	-0.04%
2018/03/09	2	130.50	0	0.00	129.00	2	5,521	0.04%
2018/03/08	9	132.61	5	132.30	129.50	4	5,625	0.07%
2018/03/07	7	126.86	14	125.57	127.50	-7	5,592	-0.13%
2018/03/06	8	127.50	3	128.50	128.50	5	5,781	0.09%
2018/03/05	3	128.50	3	125.50	125.50	0	5,914	0.00%
2018/03/02	3	126.83	6	126.67	127.00	-3	6,138	-0.05%
2018/03/01	0	0.00	5	128.20	128.50	-5	6,436	-0.08%
2018/02/27	10	130.35	6	130.67	129.50	4	6,614	0.06%
2018/02/26	0	0.00	3	127.17	126.50	-3	6,796	-0.04%
2018/02/23	1	130.50	0	0.00	127.50	1	7,185	0.01%
2018/02/22	6	129.42	6	129.25	129.00	0	7,509	0.00%
2018/02/21	3	126.50	1	124.50	128.00	2	7,860	0.03%
2018/02/12	0	0.00	1	122.00	119.00	-1	8,342	-0.01%
2018/02/09	101	116.95	99	117.51	118.50	2	8,408	0.02%	大買/
2018/02/08	0	0.00	6	126.17	126.00	-6	8,581	-0.07%
2018/02/07	1	126.00	8	129.69	126.00	-7	8,607	-0.08%
2018/02/06	11	126.09	18	124.56	123.50	-7	8,592	-0.08%
2018/02/05	2	137.00	7	135.71	137.00	-5	8,554	-0.06%
2018/02/02	3	142.00	5	141.00	141.00	-2	8,617	-0.02%
2018/02/01	14	143.04	3	143.17	143.50	11	8,739	0.13%
2018/01/31	4	138.25	2	137.00	138.50	2	8,662	0.02%
2018/01/30	0	0.00	8	140.25	139.00	-8	8,961	-0.09%
2018/01/29	0	0.00	65	137.42	138.00	-65	8,950	-0.73%
2018/01/26	66	136.24	1	136.50	135.50	65	8,961	0.73%
2018/01/25	1	132.50	1	135.50	132.00	0	8,953	0.00%
2018/01/24	2	136.50	6	135.75	136.00	-4	8,995	-0.04%
2018/01/23	3	137.00	9	137.33	136.50	-6	9,124	-0.07%
2018/01/19	3	132.17	5	132.60	132.00	-2	9,142	-0.02%
2018/01/18	4	138.25	2	136.50	135.50	2	9,156	0.02%
2018/01/17	10	133.00	0	0.00	135.00	10	9,212	0.11%
2018/01/15	0	0.00	9	132.83	134.00	-9	9,397	-0.10%
2018/01/12	47	134.29	44	134.07	134.50	3	9,488	0.03%
2018/01/11	38	129.34	30	129.00	130.00	8	9,690	0.08%
2018/01/10	23	128.28	21	131.81	128.00	2	9,666	0.02%
2018/01/09	37	132.86	30	133.00	132.50	7	9,607	0.07%
2018/01/08	109	140.03	104	144.28	140.00	5	9,528	0.05%	大買/大賣/
2018/01/05	4	152.50	4	153.25	151.00	0	9,598	0.00%
2018/01/04	18	151.36	4	150.50	150.50	14	9,563	0.15%
2018/01/03	86	150.57	82	151.49	151.00	4	9,582	0.04%
2018/01/02	3	146.17	1	147.00	147.50	2	9,553	0.02%